623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,192000,84480470,2285,2285,2285,2285,2412
|
|
20240808,191900,84480470,2285,2285,2285,2285,0
|
|
20240808,191800,84480470,2285,2285,2285,2285,0
|
|
20240808,191700,84480470,2285,2285,2285,2285,0
|
|
20240808,191600,84480470,2285,2285,2285,2285,0
|
|
20240808,191500,84480470,2285,2285,2285,2285,0
|
|
20240808,191400,84480470,2285,2285,2285,2285,0
|
|
20240808,191300,84480470,2285,2285,2285,2285,0
|
|
20240808,191200,84480470,2285,2285,2285,2285,0
|
|
20240808,191100,84480470,2285,2285,2285,2285,0
|
|
20240808,191000,84480470,2285,2285,2285,2285,0
|
|
20240808,190900,84480470,2285,2285,2285,2285,0
|
|
20240808,190800,84480470,2285,2285,2285,2285,0
|
|
20240808,190700,84480470,2285,2285,2285,2285,0
|
|
20240808,190600,84480470,2285,2285,2285,2285,0
|
|
20240808,190500,84480470,2285,2285,2285,2285,0
|
|
20240808,190400,84480470,2285,2285,2285,2285,0
|
|
20240808,190300,84480470,2285,2285,2285,2285,0
|
|
20240808,190200,84480470,2285,2285,2285,2285,0
|
|
20240808,190100,84480470,2285,2285,2285,2285,0
|
|
20240808,190000,84480470,2285,2285,2285,2285,0
|
|
20240808,185900,84480470,2285,2285,2285,2285,0
|
|
20240808,185800,84480470,2285,2285,2285,2285,0
|
|
20240808,185700,84480470,2285,2285,2285,2285,0
|
|
20240808,185600,84480470,2285,2285,2285,2285,0
|
|
20240808,185500,84480470,2285,2285,2285,2285,0
|
|
20240808,185400,84480470,2285,2285,2285,2285,0
|
|
20240808,185300,84480470,2285,2285,2285,2285,0
|
|
20240808,185200,84480470,2285,2285,2285,2285,0
|
|
20240808,185100,84480470,2285,2285,2285,2285,0
|
|
20240808,185000,84480470,2285,2285,2285,2285,2412
|
|
20240808,184900,84480470,2285,2285,2285,2285,0
|
|
20240808,184800,84480470,2285,2285,2285,2285,0
|
|
20240808,184700,84480470,2285,2285,2285,2285,0
|
|
20240808,184600,84480470,2285,2285,2285,2285,0
|
|
20240808,184500,84480470,2285,2285,2285,2285,0
|
|
20240808,184400,84480470,2285,2285,2285,2285,0
|
|
20240808,184300,84480470,2285,2285,2285,2285,0
|
|
20240808,184200,84480470,2285,2285,2285,2285,0
|
|
20240808,184100,84480470,2285,2285,2285,2285,0
|
|
20240808,184000,84480470,2285,2285,2285,2285,0
|
|
20240808,183900,84480470,2285,2285,2285,2285,0
|
|
20240808,183800,84480470,2285,2285,2285,2285,0
|
|
20240808,183700,84480470,2285,2285,2285,2285,0
|
|
20240808,183600,84480470,2285,2285,2285,2285,0
|
|
20240808,183500,84480470,2285,2285,2285,2285,0
|
|
20240808,183400,84480470,2285,2285,2285,2285,0
|
|
20240808,183300,84480470,2285,2285,2285,2285,0
|
|
20240808,183200,84480470,2285,2285,2285,2285,0
|
|
20240808,183100,84480470,2285,2285,2285,2285,0
|
|
20240808,183000,84480470,2285,2285,2285,2285,0
|
|
20240808,182900,84480470,2285,2285,2285,2285,0
|
|
20240808,182800,84480470,2285,2285,2285,2285,0
|
|
20240808,182700,84480470,2285,2285,2285,2285,0
|
|
20240808,182600,84480470,2285,2285,2285,2285,0
|
|
20240808,182500,84480470,2285,2285,2285,2285,0
|
|
20240808,182400,84480470,2285,2285,2285,2285,0
|
|
20240808,182300,84480470,2285,2285,2285,2285,0
|
|
20240808,182200,84480470,2285,2285,2285,2285,0
|
|
20240808,182100,84480470,2285,2285,2285,2285,0
|
|
20240808,182000,84480470,2285,2285,2285,2285,2412
|
|
20240808,181900,84480470,2285,2285,2285,2285,0
|
|
20240808,181800,84480470,2285,2285,2285,2285,0
|
|
20240808,181700,84480470,2285,2285,2285,2285,0
|
|
20240808,181600,84480470,2285,2285,2285,2285,0
|
|
20240808,181500,84480470,2285,2285,2285,2285,0
|
|
20240808,181400,84480470,2285,2285,2285,2285,0
|
|
20240808,181300,84480470,2285,2285,2285,2285,0
|
|
20240808,181200,84480470,2285,2285,2285,2285,0
|
|
20240808,181100,84480470,2285,2285,2285,2285,0
|
|
20240808,181000,84480470,2285,2285,2285,2285,0
|
|
20240808,180900,84480470,2285,2285,2285,2285,0
|
|
20240808,180800,84480470,2285,2285,2285,2285,0
|
|
20240808,180700,84480470,2285,2285,2285,2285,0
|
|
20240808,180600,84480470,2285,2285,2285,2285,0
|
|
20240808,180500,84480470,2285,2285,2285,2285,0
|
|
20240808,180400,84480470,2285,2285,2285,2285,0
|
|
20240808,180300,84480470,2285,2285,2285,2285,0
|
|
20240808,180200,84480470,2285,2285,2285,2285,0
|
|
20240808,180100,84480470,2285,2285,2285,2285,0
|
|
20240808,180000,84480470,2285,2285,2285,2285,0
|
|
20240808,175900,84480470,2285,2285,2285,2285,0
|
|
20240808,175800,84480470,2285,2285,2285,2285,0
|
|
20240808,175700,84480470,2285,2285,2285,2285,0
|
|
20240808,175600,84480470,2285,2285,2285,2285,0
|
|
20240808,175500,84480470,2285,2285,2285,2285,0
|
|
20240808,175400,84480470,2285,2285,2285,2285,0
|
|
20240808,175300,84480470,2285,2285,2285,2285,0
|
|
20240808,175200,84480470,2285,2285,2285,2285,0
|
|
20240808,175100,84480470,2285,2285,2285,2285,0
|
|
20240808,175000,84480470,2285,2285,2285,2285,2412
|
|
20240808,174900,84480470,2285,2285,2285,2285,0
|
|
20240808,174800,84480470,2285,2285,2285,2285,0
|
|
20240808,174700,84480470,2285,2285,2285,2285,0
|
|
20240808,174600,84480470,2285,2285,2285,2285,0
|
|
20240808,174500,84480470,2285,2285,2285,2285,0
|
|
20240808,174400,84480470,2285,2285,2285,2285,0
|
|
20240808,174300,84480470,2285,2285,2285,2285,0
|
|
20240808,174200,84480470,2285,2285,2285,2285,0
|
|
20240808,174100,84480470,2285,2285,2285,2285,0
|
|
20240808,174000,84480470,2285,2285,2285,2285,0
|
|
20240808,173900,84480470,2285,2285,2285,2285,0
|
|
20240808,173800,84480470,2285,2285,2285,2285,0
|
|
20240808,173700,84480470,2285,2285,2285,2285,0
|
|
20240808,173600,84480470,2285,2285,2285,2285,0
|
|
20240808,173500,84480470,2285,2285,2285,2285,0
|
|
20240808,173400,84480470,2285,2285,2285,2285,0
|
|
20240808,173300,84480470,2285,2285,2285,2285,0
|
|
20240808,173200,84480470,2285,2285,2285,2285,0
|
|
20240808,173100,84480470,2285,2285,2285,2285,0
|
|
20240808,173000,84480470,2285,2285,2285,2285,0
|
|
20240808,172900,84480470,2285,2285,2285,2285,0
|
|
20240808,172800,84480470,2285,2285,2285,2285,0
|
|
20240808,172700,84480470,2285,2285,2285,2285,0
|
|
20240808,172600,84480470,2285,2285,2285,2285,0
|
|
20240808,172500,84480470,2285,2285,2285,2285,0
|
|
20240808,172400,84480470,2285,2285,2285,2285,0
|
|
20240808,172300,84480470,2285,2285,2285,2285,0
|
|
20240808,172200,84480470,2285,2285,2285,2285,0
|
|
20240808,172100,84480470,2285,2285,2285,2285,0
|
|
20240808,172000,84480470,2285,2285,2285,2285,2412
|
|
20240808,171900,84480470,2285,2285,2285,2285,0
|
|
20240808,171800,84480470,2285,2285,2285,2285,0
|
|
20240808,171700,84480470,2285,2285,2285,2285,0
|
|
20240808,171600,84480470,2285,2285,2285,2285,0
|
|
20240808,171500,84480470,2285,2285,2285,2285,0
|
|
20240808,171400,84480470,2285,2285,2285,2285,0
|
|
20240808,171300,84480470,2285,2285,2285,2285,0
|
|
20240808,171200,84480470,2285,2285,2285,2285,0
|
|
20240808,171100,84480470,2285,2285,2285,2285,0
|
|
20240808,171000,84480470,2285,2285,2285,2285,0
|
|
20240808,170900,84480470,2285,2285,2285,2285,0
|
|
20240808,170800,84480470,2285,2285,2285,2285,0
|
|
20240808,170700,84480470,2285,2285,2285,2285,0
|
|
20240808,170600,84480470,2285,2285,2285,2285,0
|
|
20240808,170500,84480470,2285,2285,2285,2285,0
|
|
20240808,170400,84480470,2285,2285,2285,2285,0
|
|
20240808,170300,84480470,2285,2285,2285,2285,0
|
|
20240808,170200,84480470,2285,2285,2285,2285,0
|
|
20240808,170100,84480470,2285,2285,2285,2285,0
|
|
20240808,170000,84480470,2285,2285,2285,2285,0
|
|
20240808,165900,84480470,2285,2285,2285,2285,0
|
|
20240808,165800,84480470,2285,2285,2285,2285,0
|
|
20240808,165700,84480470,2285,2285,2285,2285,0
|
|
20240808,165600,84480470,2285,2285,2285,2285,0
|
|
20240808,165500,84480470,2285,2285,2285,2285,0
|
|
20240808,165400,84480470,2285,2285,2285,2285,0
|
|
20240808,165300,84480470,2285,2285,2285,2285,0
|
|
20240808,165200,84480470,2285,2285,2285,2285,0
|
|
20240808,165100,84480470,2285,2285,2285,2285,0
|
|
20240808,165000,84480470,2285,2285,2285,2285,2412
|
|
20240808,164900,84480470,2285,2285,2285,2285,0
|
|
20240808,164800,84480470,2285,2285,2285,2285,0
|
|
20240808,164700,84480470,2285,2285,2285,2285,0
|
|
20240808,164600,84480470,2285,2285,2285,2285,0
|
|
20240808,164500,84480470,2285,2285,2285,2285,0
|
|
20240808,164400,84480470,2285,2285,2285,2285,0
|
|
20240808,164300,84480470,2285,2285,2285,2285,0
|
|
20240808,164200,84480470,2285,2285,2285,2285,0
|
|
20240808,164100,84480470,2285,2285,2285,2285,0
|
|
20240808,164000,84480470,2285,2285,2285,2285,0
|
|
20240808,163900,84480470,2285,2285,2285,2285,0
|
|
20240808,163800,84480470,2285,2285,2285,2285,0
|
|
20240808,163700,84480470,2285,2285,2285,2285,0
|
|
20240808,163600,84480470,2285,2285,2285,2285,0
|
|
20240808,163500,84480470,2285,2285,2285,2285,0
|
|
20240808,163400,84480470,2285,2285,2285,2285,0
|
|
20240808,163300,84480470,2285,2285,2285,2285,0
|
|
20240808,163200,84480470,2285,2285,2285,2285,0
|
|
20240808,163100,84480470,2285,2285,2285,2285,0
|
|
20240808,163000,84480470,2285,2285,2285,2285,0
|
|
20240808,162900,84480470,2285,2285,2285,2285,0
|
|
20240808,162800,84480470,2285,2285,2285,2285,0
|
|
20240808,162700,84480470,2285,2285,2285,2285,0
|
|
20240808,162600,84480470,2285,2285,2285,2285,0
|
|
20240808,162500,84480470,2285,2285,2285,2285,0
|
|
20240808,162400,84480470,2285,2285,2285,2285,0
|
|
20240808,162300,84480470,2285,2285,2285,2285,0
|
|
20240808,162200,84480470,2285,2285,2285,2285,0
|
|
20240808,162100,84480470,2285,2285,2285,2285,0
|
|
20240808,162000,84480470,2285,2285,2285,2285,2412
|
|
20240808,161900,84480470,2285,2285,2285,2285,0
|
|
20240808,161800,84480470,2285,2285,2285,2285,0
|
|
20240808,161700,84480470,2285,2285,2285,2285,0
|
|
20240808,161600,84480470,2285,2285,2285,2285,0
|
|
20240808,161500,84480470,2285,2285,2285,2285,0
|
|
20240808,161400,84480470,2285,2285,2285,2285,0
|
|
20240808,161300,84480470,2285,2285,2285,2285,0
|
|
20240808,161200,84480470,2285,2285,2285,2285,0
|
|
20240808,161100,84480470,2285,2285,2285,2285,0
|
|
20240808,161000,84480470,2285,2285,2285,2285,0
|
|
20240808,160900,84480470,2285,2285,2285,2285,0
|
|
20240808,160800,84480470,2285,2285,2285,2285,0
|
|
20240808,160700,84480470,2285,2285,2285,2285,0
|
|
20240808,160600,84480470,2285,2285,2285,2285,0
|
|
20240808,160500,84480470,2285,2285,2285,2285,0
|
|
20240808,160400,84480470,2285,2285,2285,2285,0
|
|
20240808,160300,84480470,2285,2285,2285,2285,0
|
|
20240808,160200,84480470,2285,2285,2285,2285,0
|
|
20240808,160100,84480470,2285,2285,2285,2285,0
|
|
20240808,160000,84480470,2285,2285,2285,2285,0
|
|
20240808,155900,84480470,2285,2285,2285,2285,0
|
|
20240808,155800,84480470,2285,2285,2285,2285,0
|
|
20240808,155700,84480470,2285,2285,2285,2285,0
|
|
20240808,155600,84480470,2285,2285,2285,2285,0
|
|
20240808,155500,84480470,2285,2285,2285,2285,0
|
|
20240808,155400,84480470,2285,2285,2285,2285,0
|
|
20240808,155300,84480470,2285,2285,2285,2285,0
|
|
20240808,155200,84480470,2285,2285,2285,2285,0
|
|
20240808,155100,84480470,2285,2285,2285,2285,0
|
|
20240808,155000,84480470,2285,2285,2285,2285,2412
|
|
20240808,154900,84480470,2285,2285,2285,2285,0
|
|
20240808,154800,84480470,2285,2285,2285,2285,0
|
|
20240808,154700,84480470,2285,2285,2285,2285,0
|
|
20240808,154600,84480470,2285,2285,2285,2285,0
|
|
20240808,154500,84480470,2285,2285,2285,2285,0
|
|
20240808,154400,84480470,2285,2285,2285,2285,0
|
|
20240808,154300,84480470,2285,2285,2285,2285,0
|
|
20240808,154200,84480470,2285,2285,2285,2285,0
|
|
20240808,154100,84480470,2285,2285,2285,2285,0
|
|
20240808,154000,84480470,2285,2285,2285,2285,0
|
|
20240808,153900,84480470,2285,2285,2285,2285,0
|
|
20240808,153800,84480470,2285,2285,2285,2285,0
|
|
20240808,153700,84480470,2285,2285,2285,2285,0
|
|
20240808,153600,84480470,2285,2285,2285,2285,0
|
|
20240808,153500,84480470,2285,2285,2285,2285,0
|
|
20240808,153400,84480470,2285,2285,2285,2285,0
|
|
20240808,153300,84480470,2285,2285,2285,2285,0
|
|
20240808,153200,84480470,2285,2285,2285,2285,0
|
|
20240808,153100,84480470,2285,2285,2285,2285,0
|
|
20240808,153000,84480470,2285,2285,2285,2285,2412
|
|
20240808,152900,78969050,2305,2305,2305,2305,0
|
|
20240808,152800,78969050,2305,2305,2305,2305,0
|
|
20240808,152700,78969050,2305,2305,2305,2305,0
|
|
20240808,152600,78969050,2305,2305,2305,2305,0
|
|
20240808,152500,78969050,2305,2305,2305,2305,0
|
|
20240808,152400,78969050,2305,2305,2305,2305,0
|
|
20240808,152300,78969050,2305,2305,2305,2305,0
|
|
20240808,152200,78969050,2305,2305,2305,2305,0
|
|
20240808,152100,78969050,2305,2305,2305,2305,0
|
|
20240808,152000,78969050,2305,2305,2305,2305,0
|
|
20240808,151900,78969050,2305,2305,2305,2305,43
|
|
20240808,151800,78869935,2310,2310,2310,2310,14
|
|
20240808,151700,78837595,2320,2320,2320,2320,0
|
|
20240808,151600,78837595,2320,2320,2320,2320,0
|
|
20240808,151500,78837595,2320,2320,2320,2320,129
|
|
20240808,151400,78538315,2320,2320,2320,2320,0
|
|
20240808,151300,78538315,2320,2320,2320,2320,0
|
|
20240808,151200,78538315,2320,2320,2320,2320,0
|
|
20240808,151100,78538315,2320,2320,2320,2320,0
|
|
20240808,151000,78538315,2320,2320,2320,2320,0
|
|
20240808,150900,78538315,2320,2320,2320,2320,0
|
|
20240808,150800,78538315,2320,2320,2320,2320,0
|
|
20240808,150700,78538315,2320,2315,2320,2315,3
|
|
20240808,150600,78531365,2315,2315,2315,2315,0
|
|
20240808,150500,78531365,2315,2315,2315,2315,3834
|
|
20240808,150400,69655655,2315,2300,2315,2300,88
|
|
20240808,150300,69452380,2305,2305,2305,2305,0
|
|
20240808,150200,69452380,2305,2305,2305,2305,0
|
|
20240808,150100,69452380,2305,2305,2305,2305,190
|
|
20240808,150000,69014430,2300,2300,2300,2300,0
|
|
20240808,145900,69014430,2300,2300,2300,2300,0
|
|
20240808,145800,69014430,2300,2300,2300,2300,0
|
|
20240808,145700,69014430,2300,2300,2300,2300,10
|
|
20240808,145600,68991430,2300,2300,2300,2300,25
|
|
20240808,145500,68933930,2300,2300,2300,2300,0
|
|
20240808,145400,68933930,2300,2300,2300,2300,1
|
|
20240808,145300,68931630,2300,2300,2300,2300,400
|
|
20240808,145200,68011630,2305,2305,2305,2305,10
|
|
20240808,145100,67988580,2310,2310,2310,2310,0
|
|
20240808,145000,67988580,2310,2310,2310,2310,0
|
|
20240808,144900,67988580,2310,2310,2310,2310,0
|
|
20240808,144800,67988580,2310,2310,2310,2310,0
|
|
20240808,144700,67988580,2310,2310,2310,2310,0
|
|
20240808,144600,67988580,2310,2310,2310,2310,0
|
|
20240808,144500,67988580,2310,2310,2310,2310,0
|
|
20240808,144400,67988580,2310,2310,2310,2310,0
|
|
20240808,144300,67988580,2310,2310,2310,2310,0
|
|
20240808,144200,67988580,2310,2310,2310,2310,0
|
|
20240808,144100,67988580,2310,2310,2310,2310,0
|
|
20240808,144000,67988580,2310,2310,2310,2310,0
|
|
20240808,143900,67988580,2310,2310,2310,2310,0
|
|
20240808,143800,67988580,2310,2310,2310,2310,0
|
|
20240808,143700,67988580,2310,2310,2310,2310,5
|
|
20240808,143600,67977030,2300,2310,2310,2300,500
|
|
20240808,143500,66825430,2315,2315,2315,2315,0
|
|
20240808,143400,66825430,2315,2315,2315,2315,0
|
|
20240808,143300,66825430,2315,2315,2315,2315,0
|
|
20240808,143200,66825430,2315,2315,2315,2315,0
|
|
20240808,143100,66825430,2315,2315,2315,2315,0
|
|
20240808,143000,66825430,2315,2315,2315,2315,0
|
|
20240808,142900,66825430,2315,2315,2315,2315,1
|
|
20240808,142800,66823115,2310,2310,2310,2310,0
|
|
20240808,142700,66823115,2310,2310,2310,2310,0
|
|
20240808,142600,66823115,2310,2315,2315,2310,209
|
|
20240808,142500,66339975,2315,2315,2315,2315,0
|
|
20240808,142400,66339975,2315,2315,2315,2315,4
|
|
20240808,142300,66330715,2315,2315,2315,2315,0
|
|
20240808,142200,66330715,2315,2315,2315,2315,0
|
|
20240808,142100,66330715,2315,2315,2315,2315,1
|
|
20240808,142000,66328400,2315,2315,2315,2315,0
|
|
20240808,141900,66328400,2315,2315,2315,2315,14
|
|
20240808,141800,66295990,2315,2315,2315,2315,10
|
|
20240808,141700,66272840,2315,2315,2315,2315,0
|
|
20240808,141600,66272840,2315,2315,2315,2315,8
|
|
20240808,141500,66254320,2315,2315,2315,2315,5
|
|
20240808,141400,66242745,2315,2315,2315,2315,0
|
|
20240808,141300,66242745,2315,2315,2315,2315,0
|
|
20240808,141200,66242745,2315,2315,2315,2315,43
|
|
20240808,141100,66143200,2315,2315,2315,2315,0
|
|
20240808,141000,66143200,2315,2315,2315,2315,0
|
|
20240808,140900,66143200,2315,2315,2315,2315,0
|
|
20240808,140800,66143200,2315,2315,2315,2315,0
|
|
20240808,140700,66143200,2315,2315,2315,2315,0
|
|
20240808,140600,66143200,2315,2315,2315,2315,0
|
|
20240808,140500,66143200,2315,2315,2315,2315,0
|
|
20240808,140400,66143200,2315,2315,2315,2315,0
|
|
20240808,140300,66143200,2315,2315,2315,2315,0
|
|
20240808,140200,66143200,2315,2315,2315,2315,0
|
|
20240808,140100,66143200,2315,2315,2315,2315,0
|
|
20240808,140000,66143200,2315,2315,2315,2315,0
|
|
20240808,135900,66143200,2315,2315,2315,2315,0
|
|
20240808,135800,66143200,2315,2315,2315,2315,0
|
|
20240808,135700,66143200,2315,2315,2315,2315,0
|
|
20240808,135600,66143200,2315,2315,2315,2315,0
|
|
20240808,135500,66143200,2315,2315,2315,2315,0
|
|
20240808,135400,66143200,2315,2315,2315,2315,1
|
|
20240808,135300,66140885,2315,2315,2315,2315,0
|
|
20240808,135200,66140885,2315,2315,2315,2315,0
|
|
20240808,135100,66140885,2315,2315,2315,2315,0
|
|
20240808,135000,66140885,2315,2315,2315,2315,43
|
|
20240808,134900,66041340,2315,2315,2315,2315,0
|
|
20240808,134800,66041340,2315,2315,2315,2315,1
|
|
20240808,134700,66039025,2320,2320,2320,2320,0
|
|
20240808,134600,66039025,2320,2320,2320,2320,0
|
|
20240808,134500,66039025,2320,2320,2320,2320,0
|
|
20240808,134400,66039025,2320,2320,2320,2320,0
|
|
20240808,134300,66039025,2320,2320,2320,2320,0
|
|
20240808,134200,66039025,2320,2320,2320,2320,1
|
|
20240808,134100,66036705,2320,2320,2320,2320,30
|
|
20240808,134000,65967105,2320,2320,2320,2320,0
|
|
20240808,133900,65967105,2320,2320,2320,2320,0
|
|
20240808,133800,65967105,2320,2320,2320,2320,54
|
|
20240808,133700,65841825,2320,2320,2320,2320,0
|
|
20240808,133600,65841825,2320,2320,2320,2320,1
|
|
20240808,133500,65839505,2310,2310,2310,2310,0
|
|
20240808,133400,65839505,2310,2310,2310,2310,0
|
|
20240808,133300,65839505,2310,2310,2310,2310,0
|
|
20240808,133200,65839505,2310,2310,2310,2310,0
|
|
20240808,133100,65839505,2310,2310,2310,2310,611
|
|
20240808,133000,64428095,2320,2320,2320,2320,1
|
|
20240808,132900,64425775,2320,2320,2320,2320,0
|
|
20240808,132800,64425775,2320,2320,2320,2320,0
|
|
20240808,132700,64425775,2320,2320,2320,2320,0
|
|
20240808,132600,64425775,2320,2320,2320,2320,0
|
|
20240808,132500,64425775,2320,2320,2320,2320,0
|
|
20240808,132400,64425775,2320,2320,2320,2320,1
|
|
20240808,132300,64423455,2325,2325,2325,2325,0
|
|
20240808,132200,64423455,2325,2325,2325,2325,22
|
|
20240808,132100,64372305,2325,2325,2325,2325,0
|
|
20240808,132000,64372305,2325,2325,2325,2325,0
|
|
20240808,131900,64372305,2325,2325,2325,2325,0
|
|
20240808,131800,64372305,2325,2325,2325,2325,1
|
|
20240808,131700,64369980,2315,2315,2315,2315,0
|
|
20240808,131600,64369980,2315,2315,2315,2315,9
|
|
20240808,131500,64349145,2325,2325,2325,2325,0
|
|
20240808,131400,64349145,2325,2325,2325,2325,0
|
|
20240808,131300,64349145,2325,2325,2325,2325,0
|
|
20240808,131200,64349145,2325,2325,2325,2325,1
|
|
20240808,131100,64346820,2325,2325,2325,2325,0
|
|
20240808,131000,64346820,2325,2325,2325,2325,1
|
|
20240808,130900,64344495,2305,2305,2305,2305,0
|
|
20240808,130800,64344495,2305,2305,2305,2305,0
|
|
20240808,130700,64344495,2305,2305,2305,2305,0
|
|
20240808,130600,64344495,2305,2325,2325,2305,405
|
|
20240808,130500,63410725,2310,2310,2310,2310,0
|
|
20240808,130400,63410725,2310,2310,2310,2310,0
|
|
20240808,130300,63410725,2310,2310,2310,2310,0
|
|
20240808,130200,63410725,2310,2310,2310,2310,155
|
|
20240808,130100,63052675,2325,2325,2325,2325,0
|
|
20240808,130000,63052675,2325,2310,2325,2310,2
|
|
20240808,125900,63048040,2325,2325,2325,2325,0
|
|
20240808,125800,63048040,2325,2325,2325,2325,0
|
|
20240808,125700,63048040,2325,2325,2325,2325,0
|
|
20240808,125600,63048040,2325,2325,2325,2325,0
|
|
20240808,125500,63048040,2325,2325,2325,2325,0
|
|
20240808,125400,63048040,2325,2325,2325,2325,1
|
|
20240808,125300,63045715,2325,2325,2325,2310,5
|
|
20240808,125200,63034135,2310,2320,2325,2310,5008
|
|
20240808,125100,51396400,2320,2320,2320,2320,0
|
|
20240808,125000,51396400,2320,2320,2320,2320,0
|
|
20240808,124900,51396400,2320,2320,2320,2320,0
|
|
20240808,124800,51396400,2320,2320,2320,2320,56
|
|
20240808,124700,51266480,2320,2320,2320,2320,0
|
|
20240808,124600,51266480,2320,2320,2320,2320,0
|
|
20240808,124500,51266480,2320,2320,2320,2320,0
|
|
20240808,124400,51266480,2320,2320,2320,2320,0
|
|
20240808,124300,51266480,2320,2320,2320,2320,0
|
|
20240808,124200,51266480,2320,2320,2320,2320,1
|
|
20240808,124100,51264160,2320,2320,2320,2320,0
|
|
20240808,124000,51264160,2320,2320,2320,2320,8
|
|
20240808,123900,51245600,2320,2320,2320,2320,0
|
|
20240808,123800,51245600,2320,2320,2320,2320,0
|
|
20240808,123700,51245600,2320,2320,2320,2320,0
|
|
20240808,123600,51245600,2320,2320,2320,2320,1
|
|
20240808,123500,51243280,2315,2315,2315,2315,0
|
|
20240808,123400,51243280,2315,2320,2320,2315,2
|
|
20240808,123300,51238645,2315,2315,2315,2315,0
|
|
20240808,123200,51238645,2315,2315,2315,2315,0
|
|
20240808,123100,51238645,2315,2315,2315,2315,10
|
|
20240808,123000,51215495,2320,2320,2320,2320,1
|
|
20240808,122900,51213175,2320,2320,2320,2320,0
|
|
20240808,122800,51213175,2320,2320,2320,2320,0
|
|
20240808,122700,51213175,2320,2320,2320,2320,1
|
|
20240808,122600,51210855,2315,2315,2315,2315,889
|
|
20240808,122500,49152820,2315,2315,2315,2315,0
|
|
20240808,122400,49152820,2315,2315,2315,2315,1
|
|
20240808,122300,49150505,2315,2315,2315,2315,0
|
|
20240808,122200,49150505,2315,2315,2315,2315,1
|
|
20240808,122100,49148190,2305,2305,2305,2305,4
|
|
20240808,122000,49138970,2305,2310,2310,2305,388
|
|
20240808,121900,48244560,2310,2310,2310,2310,0
|
|
20240808,121800,48244560,2310,2310,2310,2310,101
|
|
20240808,121700,48011250,2310,2310,2310,2310,0
|
|
20240808,121600,48011250,2310,2310,2310,2310,1
|
|
20240808,121500,48008940,2315,2315,2315,2315,0
|
|
20240808,121400,48008940,2315,2315,2315,2315,0
|
|
20240808,121300,48008940,2315,2315,2315,2315,0
|
|
20240808,121200,48008940,2315,2315,2315,2315,1
|
|
20240808,121100,48006625,2315,2315,2315,2315,0
|
|
20240808,121000,48006625,2315,2315,2315,2315,0
|
|
20240808,120900,48006625,2315,2315,2315,2315,0
|
|
20240808,120800,48006625,2315,2315,2315,2315,0
|
|
20240808,120700,48006625,2315,2315,2315,2315,0
|
|
20240808,120600,48006625,2315,2315,2315,2315,1
|
|
20240808,120500,48004310,2310,2310,2310,2310,0
|
|
20240808,120400,48004310,2310,2310,2310,2310,43
|
|
20240808,120300,47904980,2315,2315,2315,2315,0
|
|
20240808,120200,47904980,2315,2315,2315,2315,0
|
|
20240808,120100,47904980,2315,2315,2315,2315,0
|
|
20240808,120000,47904980,2315,2315,2315,2315,1
|
|
20240808,115900,47902665,2320,2320,2320,2320,0
|
|
20240808,115800,47902665,2320,2320,2320,2320,0
|
|
20240808,115700,47902665,2320,2320,2320,2320,0
|
|
20240808,115600,47902665,2320,2320,2320,2320,0
|
|
20240808,115500,47902665,2320,2320,2320,2320,0
|
|
20240808,115400,47902665,2320,2320,2320,2320,1
|
|
20240808,115300,47900345,2320,2320,2320,2320,0
|
|
20240808,115200,47900345,2320,2320,2320,2320,0
|
|
20240808,115100,47900345,2320,2320,2320,2320,0
|
|
20240808,115000,47900345,2320,2320,2320,2320,0
|
|
20240808,114900,47900345,2320,2320,2320,2320,0
|
|
20240808,114800,47900345,2320,2320,2320,2320,2
|
|
20240808,114700,47895705,2320,2320,2320,2320,0
|
|
20240808,114600,47895705,2320,2320,2320,2320,0
|
|
20240808,114500,47895705,2320,2320,2320,2320,0
|
|
20240808,114400,47895705,2320,2320,2320,2320,0
|
|
20240808,114300,47895705,2320,2320,2320,2320,0
|
|
20240808,114200,47895705,2320,2320,2320,2320,1
|
|
20240808,114100,47893385,2320,2320,2320,2320,0
|
|
20240808,114000,47893385,2320,2320,2320,2320,0
|
|
20240808,113900,47893385,2320,2320,2320,2320,0
|
|
20240808,113800,47893385,2320,2320,2320,2320,0
|
|
20240808,113700,47893385,2320,2320,2320,2320,0
|
|
20240808,113600,47893385,2320,2320,2320,2320,1
|
|
20240808,113500,47891065,2320,2320,2320,2320,0
|
|
20240808,113400,47891065,2320,2320,2320,2320,0
|
|
20240808,113300,47891065,2320,2320,2320,2320,0
|
|
20240808,113200,47891065,2320,2320,2320,2320,0
|
|
20240808,113100,47891065,2320,2320,2320,2320,0
|
|
20240808,113000,47891065,2320,2320,2320,2320,1
|
|
20240808,112900,47888745,2320,2320,2320,2320,1
|
|
20240808,112800,47886425,2320,2320,2320,2320,0
|
|
20240808,112700,47886425,2320,2320,2320,2320,0
|
|
20240808,112600,47886425,2320,2320,2320,2320,0
|
|
20240808,112500,47886425,2320,2320,2320,2320,0
|
|
20240808,112400,47886425,2320,2320,2320,2320,1
|
|
20240808,112300,47884105,2320,2310,2320,2310,1000
|
|
20240808,112200,45567795,2310,2310,2310,2310,0
|
|
20240808,112100,45567795,2310,2310,2310,2310,0
|
|
20240808,112000,45567795,2310,2310,2310,2310,2
|
|
20240808,111900,45563175,2305,2305,2305,2305,0
|
|
20240808,111800,45563175,2305,2320,2320,2305,518
|
|
20240808,111700,44369165,2320,2320,2320,2320,0
|
|
20240808,111600,44369165,2320,2320,2320,2320,0
|
|
20240808,111500,44369165,2320,2320,2320,2320,1
|
|
20240808,111400,44366845,2325,2325,2325,2325,0
|
|
20240808,111300,44366845,2325,2325,2325,2325,0
|
|
20240808,111200,44366845,2325,2325,2325,2325,1
|
|
20240808,111100,44364520,2325,2325,2325,2325,0
|
|
20240808,111000,44364520,2325,2325,2325,2325,0
|
|
20240808,110900,44364520,2325,2325,2325,2325,0
|
|
20240808,110800,44364520,2325,2320,2325,2320,101
|
|
20240808,110700,44130195,2320,2320,2320,2320,0
|
|
20240808,110600,44130195,2320,2320,2320,2320,1
|
|
20240808,110500,44127875,2320,2320,2320,2320,1
|
|
20240808,110400,44125555,2300,2295,2300,2295,133
|
|
20240808,110300,43819935,2300,2300,2300,2300,0
|
|
20240808,110200,43819935,2300,2300,2300,2300,0
|
|
20240808,110100,43819935,2300,2300,2300,2300,0
|
|
20240808,110000,43819935,2300,2300,2300,2300,0
|
|
20240808,105900,43819935,2300,2300,2300,2300,0
|
|
20240808,105800,43819935,2300,2300,2300,2300,0
|
|
20240808,105700,43819935,2300,2300,2300,2300,0
|
|
20240808,105600,43819935,2300,2300,2300,2300,0
|
|
20240808,105500,43819935,2300,2300,2300,2300,0
|
|
20240808,105400,43819935,2300,2300,2300,2300,1
|
|
20240808,105300,43817635,2295,2295,2295,2295,0
|
|
20240808,105200,43817635,2295,2295,2295,2295,0
|
|
20240808,105100,43817635,2295,2295,2295,2295,0
|
|
20240808,105000,43817635,2295,2295,2295,2295,0
|
|
20240808,104900,43817635,2295,2295,2295,2295,0
|
|
20240808,104800,43817635,2295,2295,2295,2295,88
|
|
20240808,104700,43615675,2290,2290,2290,2290,0
|
|
20240808,104600,43615675,2290,2290,2290,2290,0
|
|
20240808,104500,43615675,2290,2290,2290,2290,0
|
|
20240808,104400,43615675,2290,2290,2290,2290,0
|
|
20240808,104300,43615675,2290,2290,2290,2290,0
|
|
20240808,104200,43615675,2290,2290,2290,2290,0
|
|
20240808,104100,43615675,2290,2290,2290,2290,0
|
|
20240808,104000,43615675,2290,2290,2290,2290,0
|
|
20240808,103900,43615675,2290,2290,2290,2290,0
|
|
20240808,103800,43615675,2290,2290,2290,2290,0
|
|
20240808,103700,43615675,2290,2290,2290,2290,0
|
|
20240808,103600,43615675,2290,2290,2290,2290,0
|
|
20240808,103500,43615675,2290,2290,2290,2290,0
|
|
20240808,103400,43615675,2290,2290,2290,2290,20
|
|
20240808,103300,43569875,2290,2290,2290,2290,0
|
|
20240808,103200,43569875,2290,2290,2290,2290,0
|
|
20240808,103100,43569875,2290,2290,2290,2290,0
|
|
20240808,103000,43569875,2290,2290,2290,2290,0
|
|
20240808,102900,43569875,2290,2290,2290,2290,0
|
|
20240808,102800,43569875,2290,2290,2290,2290,0
|
|
20240808,102700,43569875,2290,2290,2290,2290,1
|
|
20240808,102600,43567585,2290,2290,2290,2290,0
|
|
20240808,102500,43567585,2290,2290,2290,2290,2
|
|
20240808,102400,43563005,2295,2295,2295,2295,0
|
|
20240808,102300,43563005,2295,2295,2295,2295,0
|
|
20240808,102200,43563005,2295,2295,2295,2295,0
|
|
20240808,102100,43563005,2295,2290,2295,2290,99
|
|
20240808,102000,43336110,2290,2290,2290,2290,400
|
|
20240808,101900,42420110,2285,2285,2285,2285,0
|
|
20240808,101800,42420110,2285,2285,2285,2285,0
|
|
20240808,101700,42420110,2285,2285,2285,2285,124
|
|
20240808,101600,42136770,2290,2290,2290,2290,128
|
|
20240808,101500,41843650,2290,2290,2290,2290,0
|
|
20240808,101400,41843650,2290,2290,2290,2290,0
|
|
20240808,101300,41843650,2290,2290,2290,2290,1
|
|
20240808,101200,41841360,2290,2290,2290,2290,0
|
|
20240808,101100,41841360,2290,2290,2290,2290,1
|
|
20240808,101000,41839070,2285,2285,2285,2285,0
|
|
20240808,100900,41839070,2285,2285,2285,2285,372
|
|
20240808,100800,40989050,2280,2280,2280,2280,0
|
|
20240808,100700,40989050,2280,2280,2280,2280,0
|
|
20240808,100600,40989050,2280,2280,2280,2280,40
|
|
20240808,100500,40897850,2285,2285,2285,2285,0
|
|
20240808,100400,40897850,2285,2285,2285,2285,113
|
|
20240808,100300,40639645,2285,2285,2285,2285,0
|
|
20240808,100200,40639645,2285,2285,2285,2285,0
|
|
20240808,100100,40639645,2285,2285,2285,2285,0
|
|
20240808,100000,40639645,2285,2285,2285,2285,0
|
|
20240808,095900,40639645,2285,2285,2285,2285,3
|
|
20240808,095800,40632790,2285,2285,2285,2275,39
|
|
20240808,095700,40543835,2280,2280,2280,2280,1049
|
|
20240808,095600,38152115,2280,2280,2280,2280,0
|
|
20240808,095500,38152115,2280,2280,2280,2280,0
|
|
20240808,095400,38152115,2280,2275,2280,2275,413
|
|
20240808,095300,37212535,2275,2275,2275,2275,0
|
|
20240808,095200,37212535,2275,2275,2275,2275,0
|
|
20240808,095100,37212535,2275,2285,2285,2270,280
|
|
20240808,095000,36576550,2270,2270,2270,2270,170
|
|
20240808,094900,36190650,2270,2275,2275,2270,339
|
|
20240808,094800,35420120,2275,2285,2285,2275,8697
|
|
20240808,094700,15567155,2290,2290,2290,2290,0
|
|
20240808,094600,15567155,2290,2290,2290,2290,0
|
|
20240808,094500,15567155,2290,2290,2290,2290,863
|
|
20240808,094400,13590885,2295,2295,2295,2295,0
|
|
20240808,094300,13590885,2295,2295,2295,2295,664
|
|
20240808,094200,12067005,2295,2295,2295,2295,0
|
|
20240808,094100,12067005,2295,2295,2295,2295,0
|
|
20240808,094000,12067005,2295,2295,2295,2295,1064
|
|
20240808,093900,9625125,2300,2300,2300,2300,15
|
|
20240808,093800,9590625,2300,2300,2300,2300,1
|
|
20240808,093700,9588325,2300,2300,2300,2300,0
|
|
20240808,093600,9588325,2300,2300,2300,2300,0
|
|
20240808,093500,9588325,2300,2300,2300,2300,0
|
|
20240808,093400,9588325,2300,2300,2300,2300,18
|
|
20240808,093300,9546925,2300,2300,2300,2300,1
|
|
20240808,093200,9544625,2295,2295,2295,2295,0
|
|
20240808,093100,9544625,2295,2295,2295,2295,5
|
|
20240808,093000,9533150,2295,2295,2295,2295,0
|
|
20240808,092900,9533150,2295,2295,2295,2295,0
|
|
20240808,092800,9533150,2295,2295,2295,2295,0
|
|
20240808,092700,9533150,2295,2295,2295,2295,0
|
|
20240808,092600,9533150,2295,2295,2295,2295,0
|
|
20240808,092500,9533150,2295,2295,2295,2295,35
|
|
20240808,092400,9452825,2295,2295,2295,2295,0
|
|
20240808,092300,9452825,2295,2295,2295,2295,0
|
|
20240808,092200,9452825,2295,2295,2295,2295,10
|
|
20240808,092100,9429875,2300,2300,2300,2300,0
|
|
20240808,092000,9429875,2300,2300,2300,2300,0
|
|
20240808,091900,9429875,2300,2300,2300,2300,1
|
|
20240808,091800,9427575,2300,2300,2300,2300,1
|
|
20240808,091700,9425275,2300,2300,2300,2300,4
|
|
20240808,091600,9416075,2300,2300,2300,2300,0
|
|
20240808,091500,9416075,2300,2300,2300,2300,0
|
|
20240808,091400,9416075,2300,2300,2300,2300,0
|
|
20240808,091300,9416075,2300,2300,2300,2300,0
|
|
20240808,091200,9416075,2300,2300,2300,2300,15
|
|
20240808,091100,9381575,2300,2300,2300,2300,0
|
|
20240808,091000,9381575,2300,2300,2300,2300,66
|
|
20240808,090900,9229775,2300,2300,2300,2300,400
|
|
20240808,090800,8309775,2305,2305,2305,2305,200
|
|
20240808,090700,7848775,2305,2305,2305,2305,0
|
|
20240808,090600,7848775,2305,2305,2305,2305,0
|
|
20240808,090500,7848775,2305,2305,2305,2305,735
|
|
20240808,090400,6154600,2300,2300,2300,2300,0
|
|
20240808,090300,6154600,2300,2300,2300,2300,143
|
|
20240808,090200,5825700,2300,2310,2310,2300,737
|
|
20240808,090100,4128040,2315,2315,2315,2315,476
|
|
20240808,090000,3026100,2330,2330,2330,2330,1122
|