622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,191900,138207530,2590,2590,2590,2590,2423
|
|
20240820,191800,138207530,2590,2590,2590,2590,0
|
|
20240820,191700,138207530,2590,2590,2590,2590,0
|
|
20240820,191600,138207530,2590,2590,2590,2590,0
|
|
20240820,191500,138207530,2590,2590,2590,2590,0
|
|
20240820,191400,138207530,2590,2590,2590,2590,0
|
|
20240820,191300,138207530,2590,2590,2590,2590,0
|
|
20240820,191200,138207530,2590,2590,2590,2590,0
|
|
20240820,191100,138207530,2590,2590,2590,2590,0
|
|
20240820,191000,138207530,2590,2590,2590,2590,0
|
|
20240820,190900,138207530,2590,2590,2590,2590,0
|
|
20240820,190800,138207530,2590,2590,2590,2590,0
|
|
20240820,190700,138207530,2590,2590,2590,2590,0
|
|
20240820,190600,138207530,2590,2590,2590,2590,0
|
|
20240820,190500,138207530,2590,2590,2590,2590,0
|
|
20240820,190400,138207530,2590,2590,2590,2590,0
|
|
20240820,190300,138207530,2590,2590,2590,2590,0
|
|
20240820,190200,138207530,2590,2590,2590,2590,0
|
|
20240820,190100,138207530,2590,2590,2590,2590,0
|
|
20240820,190000,138207530,2590,2590,2590,2590,0
|
|
20240820,185900,138207530,2590,2590,2590,2590,0
|
|
20240820,185800,138207530,2590,2590,2590,2590,0
|
|
20240820,185700,138207530,2590,2590,2590,2590,0
|
|
20240820,185600,138207530,2590,2590,2590,2590,0
|
|
20240820,185500,138207530,2590,2590,2590,2590,0
|
|
20240820,185400,138207530,2590,2590,2590,2590,0
|
|
20240820,185300,138207530,2590,2590,2590,2590,0
|
|
20240820,185200,138207530,2590,2590,2590,2590,0
|
|
20240820,185100,138207530,2590,2590,2590,2590,0
|
|
20240820,185000,138207530,2590,2590,2590,2590,0
|
|
20240820,184900,138207530,2590,2590,2590,2590,2423
|
|
20240820,184800,138207530,2590,2590,2590,2590,0
|
|
20240820,184700,138207530,2590,2590,2590,2590,0
|
|
20240820,184600,138207530,2590,2590,2590,2590,0
|
|
20240820,184500,138207530,2590,2590,2590,2590,0
|
|
20240820,184400,138207530,2590,2590,2590,2590,0
|
|
20240820,184300,138207530,2590,2590,2590,2590,0
|
|
20240820,184200,138207530,2590,2590,2590,2590,0
|
|
20240820,184100,138207530,2590,2590,2590,2590,0
|
|
20240820,184000,138207530,2590,2590,2590,2590,0
|
|
20240820,183900,138207530,2590,2590,2590,2590,0
|
|
20240820,183800,138207530,2590,2590,2590,2590,0
|
|
20240820,183700,138207530,2590,2590,2590,2590,0
|
|
20240820,183600,138207530,2590,2590,2590,2590,0
|
|
20240820,183500,138207530,2590,2590,2590,2590,0
|
|
20240820,183400,138207530,2590,2590,2590,2590,0
|
|
20240820,183300,138207530,2590,2590,2590,2590,0
|
|
20240820,183200,138207530,2590,2590,2590,2590,0
|
|
20240820,183100,138207530,2590,2590,2590,2590,0
|
|
20240820,183000,138207530,2590,2590,2590,2590,0
|
|
20240820,182900,138207530,2590,2590,2590,2590,0
|
|
20240820,182800,138207530,2590,2590,2590,2590,0
|
|
20240820,182700,138207530,2590,2590,2590,2590,0
|
|
20240820,182600,138207530,2590,2590,2590,2590,0
|
|
20240820,182500,138207530,2590,2590,2590,2590,0
|
|
20240820,182400,138207530,2590,2590,2590,2590,0
|
|
20240820,182300,138207530,2590,2590,2590,2590,0
|
|
20240820,182200,138207530,2590,2590,2590,2590,0
|
|
20240820,182100,138207530,2590,2590,2590,2590,0
|
|
20240820,182000,138207530,2590,2590,2590,2590,0
|
|
20240820,181900,138207530,2590,2590,2590,2590,2423
|
|
20240820,181800,138207530,2590,2590,2590,2590,0
|
|
20240820,181700,138207530,2590,2590,2590,2590,0
|
|
20240820,181600,138207530,2590,2590,2590,2590,0
|
|
20240820,181500,138207530,2590,2590,2590,2590,0
|
|
20240820,181400,138207530,2590,2590,2590,2590,0
|
|
20240820,181300,138207530,2590,2590,2590,2590,0
|
|
20240820,181200,138207530,2590,2590,2590,2590,0
|
|
20240820,181100,138207530,2590,2590,2590,2590,0
|
|
20240820,181000,138207530,2590,2590,2590,2590,0
|
|
20240820,180900,138207530,2590,2590,2590,2590,0
|
|
20240820,180800,138207530,2590,2590,2590,2590,0
|
|
20240820,180700,138207530,2590,2590,2590,2590,0
|
|
20240820,180600,138207530,2590,2590,2590,2590,0
|
|
20240820,180500,138207530,2590,2590,2590,2590,0
|
|
20240820,180400,138207530,2590,2590,2590,2590,0
|
|
20240820,180300,138207530,2590,2590,2590,2590,0
|
|
20240820,180200,138207530,2590,2590,2590,2590,0
|
|
20240820,180100,138207530,2590,2590,2590,2590,0
|
|
20240820,180000,138207530,2590,2590,2590,2590,0
|
|
20240820,175900,138207530,2590,2590,2590,2590,0
|
|
20240820,175800,138207530,2590,2590,2590,2590,0
|
|
20240820,175700,138207530,2590,2590,2590,2590,0
|
|
20240820,175600,138207530,2590,2590,2590,2590,0
|
|
20240820,175500,138207530,2590,2590,2590,2590,0
|
|
20240820,175400,138207530,2590,2590,2590,2590,0
|
|
20240820,175300,138207530,2590,2590,2590,2590,0
|
|
20240820,175200,138207530,2590,2590,2590,2590,0
|
|
20240820,175100,138207530,2590,2590,2590,2590,0
|
|
20240820,175000,138207530,2590,2590,2590,2590,0
|
|
20240820,174900,138207530,2590,2590,2590,2590,2423
|
|
20240820,174800,138207530,2590,2590,2590,2590,0
|
|
20240820,174700,138207530,2590,2590,2590,2590,0
|
|
20240820,174600,138207530,2590,2590,2590,2590,0
|
|
20240820,174500,138207530,2590,2590,2590,2590,0
|
|
20240820,174400,138207530,2590,2590,2590,2590,0
|
|
20240820,174300,138207530,2590,2590,2590,2590,0
|
|
20240820,174200,138207530,2590,2590,2590,2590,0
|
|
20240820,174100,138207530,2590,2590,2590,2590,0
|
|
20240820,174000,138207530,2590,2590,2590,2590,0
|
|
20240820,173900,138207530,2590,2590,2590,2590,0
|
|
20240820,173800,138207530,2590,2590,2590,2590,0
|
|
20240820,173700,138207530,2590,2590,2590,2590,0
|
|
20240820,173600,138207530,2590,2590,2590,2590,0
|
|
20240820,173500,138207530,2590,2590,2590,2590,0
|
|
20240820,173400,138207530,2590,2590,2590,2590,0
|
|
20240820,173300,138207530,2590,2590,2590,2590,0
|
|
20240820,173200,138207530,2590,2590,2590,2590,0
|
|
20240820,173100,138207530,2590,2590,2590,2590,0
|
|
20240820,173000,138207530,2590,2590,2590,2590,0
|
|
20240820,172900,138207530,2590,2590,2590,2590,0
|
|
20240820,172800,138207530,2590,2590,2590,2590,0
|
|
20240820,172700,138207530,2590,2590,2590,2590,0
|
|
20240820,172600,138207530,2590,2590,2590,2590,0
|
|
20240820,172500,138207530,2590,2590,2590,2590,0
|
|
20240820,172400,138207530,2590,2590,2590,2590,0
|
|
20240820,172300,138207530,2590,2590,2590,2590,0
|
|
20240820,172200,138207530,2590,2590,2590,2590,0
|
|
20240820,172100,138207530,2590,2590,2590,2590,0
|
|
20240820,172000,138207530,2590,2590,2590,2590,0
|
|
20240820,171900,138207530,2590,2590,2590,2590,2423
|
|
20240820,171800,138207530,2590,2590,2590,2590,0
|
|
20240820,171700,138207530,2590,2590,2590,2590,0
|
|
20240820,171600,138207530,2590,2590,2590,2590,0
|
|
20240820,171500,138207530,2590,2590,2590,2590,0
|
|
20240820,171400,138207530,2590,2590,2590,2590,0
|
|
20240820,171300,138207530,2590,2590,2590,2590,0
|
|
20240820,171200,138207530,2590,2590,2590,2590,0
|
|
20240820,171100,138207530,2590,2590,2590,2590,0
|
|
20240820,171000,138207530,2590,2590,2590,2590,0
|
|
20240820,170900,138207530,2590,2590,2590,2590,0
|
|
20240820,170800,138207530,2590,2590,2590,2590,0
|
|
20240820,170700,138207530,2590,2590,2590,2590,0
|
|
20240820,170600,138207530,2590,2590,2590,2590,0
|
|
20240820,170500,138207530,2590,2590,2590,2590,0
|
|
20240820,170400,138207530,2590,2590,2590,2590,0
|
|
20240820,170300,138207530,2590,2590,2590,2590,0
|
|
20240820,170200,138207530,2590,2590,2590,2590,0
|
|
20240820,170100,138207530,2590,2590,2590,2590,0
|
|
20240820,170000,138207530,2590,2590,2590,2590,0
|
|
20240820,165900,138207530,2590,2590,2590,2590,0
|
|
20240820,165800,138207530,2590,2590,2590,2590,0
|
|
20240820,165700,138207530,2590,2590,2590,2590,0
|
|
20240820,165600,138207530,2590,2590,2590,2590,0
|
|
20240820,165500,138207530,2590,2590,2590,2590,0
|
|
20240820,165400,138207530,2590,2590,2590,2590,0
|
|
20240820,165300,138207530,2590,2590,2590,2590,0
|
|
20240820,165200,138207530,2590,2590,2590,2590,0
|
|
20240820,165100,138207530,2590,2590,2590,2590,0
|
|
20240820,165000,138207530,2590,2590,2590,2590,0
|
|
20240820,164900,138207530,2590,2590,2590,2590,2423
|
|
20240820,164800,138207530,2590,2590,2590,2590,0
|
|
20240820,164700,138207530,2590,2590,2590,2590,0
|
|
20240820,164600,138207530,2590,2590,2590,2590,0
|
|
20240820,164500,138207530,2590,2590,2590,2590,0
|
|
20240820,164400,138207530,2590,2590,2590,2590,0
|
|
20240820,164300,138207530,2590,2590,2590,2590,0
|
|
20240820,164200,138207530,2590,2590,2590,2590,0
|
|
20240820,164100,138207530,2590,2590,2590,2590,0
|
|
20240820,164000,138207530,2590,2590,2590,2590,0
|
|
20240820,163900,138207530,2590,2590,2590,2590,0
|
|
20240820,163800,138207530,2590,2590,2590,2590,0
|
|
20240820,163700,138207530,2590,2590,2590,2590,0
|
|
20240820,163600,138207530,2590,2590,2590,2590,0
|
|
20240820,163500,138207530,2590,2590,2590,2590,0
|
|
20240820,163400,138207530,2590,2590,2590,2590,0
|
|
20240820,163300,138207530,2590,2590,2590,2590,0
|
|
20240820,163200,138207530,2590,2590,2590,2590,0
|
|
20240820,163100,138207530,2590,2590,2590,2590,0
|
|
20240820,163000,138207530,2590,2590,2590,2590,0
|
|
20240820,162900,138207530,2590,2590,2590,2590,0
|
|
20240820,162800,138207530,2590,2590,2590,2590,0
|
|
20240820,162700,138207530,2590,2590,2590,2590,0
|
|
20240820,162600,138207530,2590,2590,2590,2590,0
|
|
20240820,162500,138207530,2590,2590,2590,2590,0
|
|
20240820,162400,138207530,2590,2590,2590,2590,0
|
|
20240820,162300,138207530,2590,2590,2590,2590,0
|
|
20240820,162200,138207530,2590,2590,2590,2590,0
|
|
20240820,162100,138207530,2590,2590,2590,2590,0
|
|
20240820,162000,138207530,2590,2590,2590,2590,0
|
|
20240820,161900,138207530,2590,2590,2590,2590,2423
|
|
20240820,161800,138207530,2590,2590,2590,2590,0
|
|
20240820,161700,138207530,2590,2590,2590,2590,0
|
|
20240820,161600,138207530,2590,2590,2590,2590,0
|
|
20240820,161500,138207530,2590,2590,2590,2590,0
|
|
20240820,161400,138207530,2590,2590,2590,2590,0
|
|
20240820,161300,138207530,2590,2590,2590,2590,0
|
|
20240820,161200,138207530,2590,2590,2590,2590,0
|
|
20240820,161100,138207530,2590,2590,2590,2590,0
|
|
20240820,161000,138207530,2590,2590,2590,2590,0
|
|
20240820,160900,138207530,2590,2590,2590,2590,0
|
|
20240820,160800,138207530,2590,2590,2590,2590,0
|
|
20240820,160700,138207530,2590,2590,2590,2590,0
|
|
20240820,160600,138207530,2590,2590,2590,2590,0
|
|
20240820,160500,138207530,2590,2590,2590,2590,0
|
|
20240820,160400,138207530,2590,2590,2590,2590,0
|
|
20240820,160300,138207530,2590,2590,2590,2590,0
|
|
20240820,160200,138207530,2590,2590,2590,2590,0
|
|
20240820,160100,138207530,2590,2590,2590,2590,0
|
|
20240820,160000,138207530,2590,2590,2590,2590,0
|
|
20240820,155900,138207530,2590,2590,2590,2590,0
|
|
20240820,155800,138207530,2590,2590,2590,2590,0
|
|
20240820,155700,138207530,2590,2590,2590,2590,0
|
|
20240820,155600,138207530,2590,2590,2590,2590,0
|
|
20240820,155500,138207530,2590,2590,2590,2590,0
|
|
20240820,155400,138207530,2590,2590,2590,2590,0
|
|
20240820,155300,138207530,2590,2590,2590,2590,0
|
|
20240820,155200,138207530,2590,2590,2590,2590,0
|
|
20240820,155100,138207530,2590,2590,2590,2590,0
|
|
20240820,155000,138207530,2590,2590,2590,2590,0
|
|
20240820,154900,138207530,2590,2590,2590,2590,2423
|
|
20240820,154800,138207530,2590,2590,2590,2590,0
|
|
20240820,154700,138207530,2590,2590,2590,2590,0
|
|
20240820,154600,138207530,2590,2590,2590,2590,0
|
|
20240820,154500,138207530,2590,2590,2590,2590,0
|
|
20240820,154400,138207530,2590,2590,2590,2590,0
|
|
20240820,154300,138207530,2590,2590,2590,2590,0
|
|
20240820,154200,138207530,2590,2590,2590,2590,0
|
|
20240820,154100,138207530,2590,2590,2590,2590,0
|
|
20240820,154000,138207530,2590,2590,2590,2590,0
|
|
20240820,153900,138207530,2590,2590,2590,2590,0
|
|
20240820,153800,138207530,2590,2590,2590,2590,0
|
|
20240820,153700,138207530,2590,2590,2590,2590,0
|
|
20240820,153600,138207530,2590,2590,2590,2590,0
|
|
20240820,153500,138207530,2590,2590,2590,2590,0
|
|
20240820,153400,138207530,2590,2590,2590,2590,0
|
|
20240820,153300,138207530,2590,2590,2590,2590,0
|
|
20240820,153200,138207530,2590,2590,2590,2590,0
|
|
20240820,153100,138207530,2590,2590,2590,2590,0
|
|
20240820,153000,138207530,2590,2590,2590,2590,2423
|
|
20240820,152900,131931960,2570,2570,2570,2570,0
|
|
20240820,152800,131931960,2570,2570,2570,2570,0
|
|
20240820,152700,131931960,2570,2570,2570,2570,0
|
|
20240820,152600,131931960,2570,2570,2570,2570,0
|
|
20240820,152500,131931960,2570,2570,2570,2570,0
|
|
20240820,152400,131931960,2570,2570,2570,2570,0
|
|
20240820,152300,131931960,2570,2570,2570,2570,0
|
|
20240820,152200,131931960,2570,2570,2570,2570,0
|
|
20240820,152100,131931960,2570,2570,2570,2570,0
|
|
20240820,152000,131931960,2570,2570,2570,2570,0
|
|
20240820,151900,131931960,2570,2570,2585,2570,62
|
|
20240820,151800,131772485,2570,2580,2585,2570,1324
|
|
20240820,151700,128352680,2580,2580,2580,2580,38
|
|
20240820,151600,128254640,2580,2580,2580,2580,140
|
|
20240820,151500,127893440,2575,2580,2580,2575,816
|
|
20240820,151400,125788240,2570,2570,2570,2570,141
|
|
20240820,151300,125425870,2580,2580,2580,2580,0
|
|
20240820,151200,125425870,2580,2580,2580,2580,0
|
|
20240820,151100,125425870,2580,2565,2580,2565,378
|
|
20240820,151000,124455130,2570,2570,2570,2570,100
|
|
20240820,150900,124198130,2585,2585,2585,2585,10
|
|
20240820,150800,124172280,2590,2590,2590,2590,0
|
|
20240820,150700,124172280,2590,2565,2590,2565,5000
|
|
20240820,150600,111276445,2565,2565,2565,2565,42
|
|
20240820,150500,111168715,2565,2565,2565,2565,0
|
|
20240820,150400,111168715,2565,2565,2565,2565,1000
|
|
20240820,150300,108603715,2565,2570,2570,2565,218
|
|
20240820,150200,108043470,2565,2560,2565,2560,1378
|
|
20240820,150100,104511060,2560,2560,2560,2560,1000
|
|
20240820,150000,101951060,2560,2560,2560,2560,2
|
|
20240820,145900,101945940,2560,2555,2560,2555,1408
|
|
20240820,145800,98348485,2560,2560,2560,2560,0
|
|
20240820,145700,98348485,2560,2560,2560,2560,10
|
|
20240820,145600,98322885,2550,2560,2560,2550,86
|
|
20240820,145500,98103155,2560,2560,2560,2560,0
|
|
20240820,145400,98103155,2560,2560,2560,2560,2
|
|
20240820,145300,98098035,2550,2550,2550,2550,0
|
|
20240820,145200,98098035,2550,2550,2550,2550,0
|
|
20240820,145100,98098035,2550,2550,2550,2550,130
|
|
20240820,145000,97766535,2560,2560,2560,2560,0
|
|
20240820,144900,97766535,2560,2560,2560,2560,9
|
|
20240820,144800,97743495,2550,2550,2550,2550,1
|
|
20240820,144700,97740945,2550,2550,2550,2550,0
|
|
20240820,144600,97740945,2550,2560,2560,2550,44
|
|
20240820,144500,97628315,2560,2560,2560,2560,8
|
|
20240820,144400,97607835,2560,2560,2560,2560,0
|
|
20240820,144300,97607835,2560,2560,2560,2560,0
|
|
20240820,144200,97607835,2560,2560,2560,2560,6
|
|
20240820,144100,97592475,2560,2560,2560,2560,0
|
|
20240820,144000,97592475,2560,2560,2560,2560,1
|
|
20240820,143900,97589915,2550,2560,2560,2550,88
|
|
20240820,143800,97365025,2550,2550,2550,2550,1
|
|
20240820,143700,97362475,2550,2550,2550,2550,0
|
|
20240820,143600,97362475,2550,2550,2550,2550,0
|
|
20240820,143500,97362475,2550,2550,2550,2550,0
|
|
20240820,143400,97362475,2550,2550,2555,2550,636
|
|
20240820,143300,95737945,2555,2555,2555,2555,0
|
|
20240820,143200,95737945,2555,2555,2555,2555,0
|
|
20240820,143100,95737945,2555,2555,2555,2555,100
|
|
20240820,143000,95482445,2555,2555,2555,2555,0
|
|
20240820,142900,95482445,2555,2550,2555,2550,18
|
|
20240820,142800,95436530,2555,2555,2555,2555,0
|
|
20240820,142700,95436530,2555,2555,2555,2555,4
|
|
20240820,142600,95426310,2555,2555,2555,2555,39
|
|
20240820,142500,95326665,2555,2555,2555,2555,1
|
|
20240820,142400,95324110,2550,2550,2550,2550,0
|
|
20240820,142300,95324110,2550,2550,2550,2550,0
|
|
20240820,142200,95324110,2550,2550,2550,2550,0
|
|
20240820,142100,95324110,2550,2550,2550,2550,0
|
|
20240820,142000,95324110,2550,2550,2550,2550,570
|
|
20240820,141900,93870610,2550,2550,2550,2550,551
|
|
20240820,141800,92465560,2540,2540,2540,2540,0
|
|
20240820,141700,92465560,2540,2540,2540,2540,0
|
|
20240820,141600,92465560,2540,2540,2540,2540,0
|
|
20240820,141500,92465560,2540,2540,2540,2540,0
|
|
20240820,141400,92465560,2540,2540,2540,2540,700
|
|
20240820,141300,90687560,2540,2540,2540,2540,0
|
|
20240820,141200,90687560,2540,2540,2540,2540,0
|
|
20240820,141100,90687560,2540,2545,2545,2540,2000
|
|
20240820,141000,85603995,2550,2550,2550,2550,0
|
|
20240820,140900,85603995,2550,2550,2550,2550,46
|
|
20240820,140800,85486695,2545,2545,2545,2545,0
|
|
20240820,140700,85486695,2545,2545,2545,2545,0
|
|
20240820,140600,85486695,2545,2545,2550,2545,70
|
|
20240820,140500,85308530,2545,2545,2545,2545,0
|
|
20240820,140400,85308530,2545,2545,2545,2545,0
|
|
20240820,140300,85308530,2545,2545,2545,2545,0
|
|
20240820,140200,85308530,2545,2545,2545,2545,1
|
|
20240820,140100,85305985,2555,2555,2555,2555,1
|
|
20240820,140000,85303430,2545,2545,2545,2545,373
|
|
20240820,135900,84354145,2540,2540,2540,2540,0
|
|
20240820,135800,84354145,2540,2540,2540,2540,3402
|
|
20240820,135700,75713065,2535,2535,2535,2535,31
|
|
20240820,135600,75634480,2535,2535,2535,2535,386
|
|
20240820,135500,74655970,2540,2540,2540,2540,0
|
|
20240820,135400,74655970,2540,2540,2540,2540,0
|
|
20240820,135300,74655970,2540,2535,2540,2530,136
|
|
20240820,135200,74311790,2530,2530,2530,2530,0
|
|
20240820,135100,74311790,2530,2530,2530,2530,0
|
|
20240820,135000,74311790,2530,2540,2540,2530,2
|
|
20240820,134900,74306720,2540,2540,2540,2540,0
|
|
20240820,134800,74306720,2540,2540,2540,2540,4
|
|
20240820,134700,74296560,2540,2540,2540,2540,1
|
|
20240820,134600,74294020,2540,2540,2540,2540,48
|
|
20240820,134500,74172100,2540,2540,2540,2540,0
|
|
20240820,134400,74172100,2540,2540,2540,2540,2
|
|
20240820,134300,74167020,2530,2530,2530,2530,0
|
|
20240820,134200,74167020,2530,2535,2535,2530,5
|
|
20240820,134100,74154360,2540,2540,2540,2540,0
|
|
20240820,134000,74154360,2540,2540,2540,2540,0
|
|
20240820,133900,74154360,2540,2540,2540,2540,0
|
|
20240820,133800,74154360,2540,2540,2540,2540,0
|
|
20240820,133700,74154360,2540,2540,2540,2540,1
|
|
20240820,133600,74151820,2540,2540,2540,2540,44
|
|
20240820,133500,74040060,2540,2540,2540,2540,1
|
|
20240820,133400,74037520,2540,2540,2540,2540,4
|
|
20240820,133300,74027360,2530,2530,2530,2530,0
|
|
20240820,133200,74027360,2530,2530,2530,2530,0
|
|
20240820,133100,74027360,2530,2530,2530,2530,550
|
|
20240820,133000,72635860,2530,2530,2530,2530,0
|
|
20240820,132900,72635860,2530,2530,2530,2530,0
|
|
20240820,132800,72635860,2530,2530,2530,2530,480
|
|
20240820,132700,71421460,2530,2530,2530,2530,0
|
|
20240820,132600,71421460,2530,2530,2530,2530,0
|
|
20240820,132500,71421460,2530,2530,2530,2530,1886
|
|
20240820,132400,66649880,2540,2540,2540,2540,0
|
|
20240820,132300,66649880,2540,2540,2540,2540,0
|
|
20240820,132200,66649880,2540,2540,2540,2540,0
|
|
20240820,132100,66649880,2540,2540,2540,2540,0
|
|
20240820,132000,66649880,2540,2540,2540,2540,0
|
|
20240820,131900,66649880,2540,2540,2540,2540,1
|
|
20240820,131800,66647340,2540,2540,2540,2540,0
|
|
20240820,131700,66647340,2540,2540,2540,2540,1
|
|
20240820,131600,66644800,2540,2540,2540,2540,47
|
|
20240820,131500,66525420,2540,2540,2540,2540,0
|
|
20240820,131400,66525420,2540,2540,2540,2540,39
|
|
20240820,131300,66426360,2540,2540,2540,2540,2000
|
|
20240820,131200,61346360,2540,2540,2540,2540,17
|
|
20240820,131100,61303180,2540,2540,2540,2540,0
|
|
20240820,131000,61303180,2540,2540,2540,2540,0
|
|
20240820,130900,61303180,2540,2540,2540,2540,0
|
|
20240820,130800,61303180,2540,2540,2540,2540,0
|
|
20240820,130700,61303180,2540,2540,2540,2540,0
|
|
20240820,130600,61303180,2540,2540,2540,2540,45
|
|
20240820,130500,61188880,2540,2540,2540,2540,0
|
|
20240820,130400,61188880,2540,2540,2540,2540,0
|
|
20240820,130300,61188880,2540,2540,2540,2540,24
|
|
20240820,130200,61127920,2540,2540,2540,2540,0
|
|
20240820,130100,61127920,2540,2540,2540,2540,0
|
|
20240820,130000,61127920,2540,2540,2540,2540,0
|
|
20240820,125900,61127920,2540,2540,2540,2540,24
|
|
20240820,125800,61066960,2540,2540,2540,2540,4
|
|
20240820,125700,61056800,2540,2530,2540,2530,143
|
|
20240820,125600,60694910,2530,2530,2540,2530,1100
|
|
20240820,125500,57911440,2540,2540,2540,2540,0
|
|
20240820,125400,57911440,2540,2540,2540,2540,27
|
|
20240820,125300,57842860,2540,2540,2540,2540,0
|
|
20240820,125200,57842860,2540,2540,2540,2540,0
|
|
20240820,125100,57842860,2540,2540,2540,2540,0
|
|
20240820,125000,57842860,2540,2540,2540,2540,0
|
|
20240820,124900,57842860,2540,2540,2540,2540,0
|
|
20240820,124800,57842860,2540,2540,2540,2540,0
|
|
20240820,124700,57842860,2540,2540,2540,2540,0
|
|
20240820,124600,57842860,2540,2540,2540,2540,51
|
|
20240820,124500,57713320,2540,2540,2540,2540,40
|
|
20240820,124400,57611720,2540,2540,2540,2540,10
|
|
20240820,124300,57586320,2545,2545,2545,2545,0
|
|
20240820,124200,57586320,2545,2545,2545,2545,0
|
|
20240820,124100,57586320,2545,2545,2545,2545,0
|
|
20240820,124000,57586320,2545,2545,2545,2545,0
|
|
20240820,123900,57586320,2545,2545,2545,2545,0
|
|
20240820,123800,57586320,2545,2545,2545,2545,1
|
|
20240820,123700,57583775,2545,2545,2545,2545,0
|
|
20240820,123600,57583775,2545,2545,2545,2545,48
|
|
20240820,123500,57461615,2545,2545,2545,2545,0
|
|
20240820,123400,57461615,2545,2545,2545,2545,0
|
|
20240820,123300,57461615,2545,2545,2545,2545,0
|
|
20240820,123200,57461615,2545,2545,2545,2545,1
|
|
20240820,123100,57459070,2545,2545,2545,2545,0
|
|
20240820,123000,57459070,2545,2545,2545,2545,0
|
|
20240820,122900,57459070,2545,2545,2545,2545,0
|
|
20240820,122800,57459070,2545,2545,2545,2545,0
|
|
20240820,122700,57459070,2545,2545,2545,2545,0
|
|
20240820,122600,57459070,2545,2535,2545,2535,51
|
|
20240820,122500,57329285,2545,2545,2545,2545,1
|
|
20240820,122400,57326740,2530,2530,2530,2530,0
|
|
20240820,122300,57326740,2530,2530,2530,2530,800
|
|
20240820,122200,55302740,2535,2540,2540,2535,500
|
|
20240820,122100,54034345,2555,2555,2555,2555,0
|
|
20240820,122000,54034345,2555,2555,2555,2555,0
|
|
20240820,121900,54034345,2555,2555,2555,2550,81
|
|
20240820,121800,53827785,2550,2550,2550,2550,0
|
|
20240820,121700,53827785,2550,2550,2550,2550,0
|
|
20240820,121600,53827785,2550,2550,2550,2550,440
|
|
20240820,121500,52705785,2550,2550,2550,2550,0
|
|
20240820,121400,52705785,2550,2550,2550,2550,0
|
|
20240820,121300,52705785,2550,2550,2550,2550,0
|
|
20240820,121200,52705785,2550,2550,2550,2550,0
|
|
20240820,121100,52705785,2550,2550,2550,2550,0
|
|
20240820,121000,52705785,2550,2550,2550,2550,1
|
|
20240820,120900,52703235,2550,2550,2550,2550,0
|
|
20240820,120800,52703235,2550,2550,2550,2550,0
|
|
20240820,120700,52703235,2550,2550,2550,2550,0
|
|
20240820,120600,52703235,2550,2545,2550,2530,448
|
|
20240820,120500,51566965,2550,2550,2550,2550,0
|
|
20240820,120400,51566965,2550,2550,2550,2550,0
|
|
20240820,120300,51566965,2550,2550,2550,2550,0
|
|
20240820,120200,51566965,2550,2550,2550,2550,0
|
|
20240820,120100,51566965,2550,2550,2550,2550,2
|
|
20240820,120000,51561865,2550,2550,2550,2550,2
|
|
20240820,115900,51556765,2545,2550,2550,2545,51
|
|
20240820,115800,51426735,2545,2545,2545,2545,0
|
|
20240820,115700,51426735,2545,2545,2545,2545,0
|
|
20240820,115600,51426735,2545,2545,2545,2545,0
|
|
20240820,115500,51426735,2545,2550,2550,2545,11
|
|
20240820,115400,51398690,2555,2555,2555,2555,0
|
|
20240820,115300,51398690,2555,2555,2555,2555,0
|
|
20240820,115200,51398690,2555,2555,2555,2555,0
|
|
20240820,115100,51398690,2555,2555,2555,2555,0
|
|
20240820,115000,51398690,2555,2555,2555,2555,0
|
|
20240820,114900,51398690,2555,2555,2555,2555,4
|
|
20240820,114800,51388470,2545,2545,2545,2545,0
|
|
20240820,114700,51388470,2545,2545,2545,2545,5
|
|
20240820,114600,51375745,2555,2555,2555,2555,48
|
|
20240820,114500,51253105,2555,2555,2555,2555,0
|
|
20240820,114400,51253105,2555,2555,2555,2555,0
|
|
20240820,114300,51253105,2555,2555,2555,2555,0
|
|
20240820,114200,51253105,2555,2555,2555,2555,3
|
|
20240820,114100,51245440,2555,2555,2555,2555,0
|
|
20240820,114000,51245440,2555,2555,2555,2555,0
|
|
20240820,113900,51245440,2555,2555,2555,2555,0
|
|
20240820,113800,51245440,2555,2555,2555,2555,0
|
|
20240820,113700,51245440,2555,2555,2555,2555,0
|
|
20240820,113600,51245440,2555,2555,2555,2555,43
|
|
20240820,113500,51135575,2555,2555,2555,2555,1
|
|
20240820,113400,51133020,2535,2535,2535,2535,0
|
|
20240820,113300,51133020,2535,2535,2535,2535,0
|
|
20240820,113200,51133020,2535,2535,2535,2535,148
|
|
20240820,113100,50757840,2555,2555,2555,2555,0
|
|
20240820,113000,50757840,2555,2555,2555,2555,0
|
|
20240820,112900,50757840,2555,2555,2555,2555,51
|
|
20240820,112800,50627535,2535,2535,2535,2535,0
|
|
20240820,112700,50627535,2535,2535,2535,2535,814
|
|
20240820,112600,48564045,2535,2535,2535,2535,0
|
|
20240820,112500,48564045,2535,2535,2535,2535,0
|
|
20240820,112400,48564045,2535,2540,2540,2535,45
|
|
20240820,112300,48449910,2550,2550,2550,2550,0
|
|
20240820,112200,48449910,2550,2545,2550,2545,2500
|
|
20240820,112100,42086035,2545,2545,2545,2545,0
|
|
20240820,112000,42086035,2545,2545,2545,2545,0
|
|
20240820,111900,42086035,2545,2545,2545,2545,0
|
|
20240820,111800,42086035,2545,2545,2545,2545,1
|
|
20240820,111700,42083490,2545,2545,2545,2545,0
|
|
20240820,111600,42083490,2545,2545,2545,2545,47
|
|
20240820,111500,41963875,2545,2545,2545,2545,0
|
|
20240820,111400,41963875,2545,2545,2545,2545,0
|
|
20240820,111300,41963875,2545,2545,2545,2545,0
|
|
20240820,111200,41963875,2545,2545,2545,2545,0
|
|
20240820,111100,41963875,2545,2545,2545,2545,1
|
|
20240820,111000,41961330,2540,2540,2540,2540,0
|
|
20240820,110900,41961330,2540,2540,2540,2540,0
|
|
20240820,110800,41961330,2540,2540,2540,2540,0
|
|
20240820,110700,41961330,2540,2540,2540,2540,0
|
|
20240820,110600,41961330,2540,2540,2540,2540,256
|
|
20240820,110500,41311090,2540,2540,2540,2540,0
|
|
20240820,110400,41311090,2540,2540,2540,2540,384
|
|
20240820,110300,40335730,2540,2540,2540,2540,0
|
|
20240820,110200,40335730,2540,2540,2540,2540,0
|
|
20240820,110100,40335730,2540,2540,2540,2540,9
|
|
20240820,110000,40312870,2545,2545,2545,2545,0
|
|
20240820,105900,40312870,2545,2545,2545,2545,183
|
|
20240820,105800,39847135,2545,2545,2545,2545,1
|
|
20240820,105700,39844590,2545,2545,2545,2545,0
|
|
20240820,105600,39844590,2545,2545,2545,2545,47
|
|
20240820,105500,39724975,2545,2545,2545,2545,0
|
|
20240820,105400,39724975,2545,2545,2545,2545,0
|
|
20240820,105300,39724975,2545,2545,2545,2545,1
|
|
20240820,105200,39722430,2545,2545,2545,2545,0
|
|
20240820,105100,39722430,2545,2545,2545,2545,0
|
|
20240820,105000,39722430,2545,2545,2545,2545,1
|
|
20240820,104900,39719885,2540,2540,2540,2540,2
|
|
20240820,104800,39714805,2545,2545,2545,2545,0
|
|
20240820,104700,39714805,2545,2545,2545,2545,1
|
|
20240820,104600,39712260,2545,2545,2545,2545,47
|
|
20240820,104500,39592645,2545,2545,2545,2545,0
|
|
20240820,104400,39592645,2545,2545,2545,2545,0
|
|
20240820,104300,39592645,2545,2545,2545,2545,152
|
|
20240820,104200,39205805,2545,2545,2545,2545,0
|
|
20240820,104100,39205805,2545,2545,2545,2545,0
|
|
20240820,104000,39205805,2545,2545,2545,2545,0
|
|
20240820,103900,39205805,2545,2545,2545,2545,1
|
|
20240820,103800,39203260,2540,2545,2545,2540,3
|
|
20240820,103700,39195635,2545,2545,2545,2545,7
|
|
20240820,103600,39177820,2545,2540,2545,2540,44
|
|
20240820,103500,39066035,2540,2540,2540,2540,140
|
|
20240820,103400,38710435,2535,2535,2535,2535,0
|
|
20240820,103300,38710435,2535,2535,2535,2535,0
|
|
20240820,103200,38710435,2535,2535,2535,2535,0
|
|
20240820,103100,38710435,2535,2535,2535,2535,91
|
|
20240820,103000,38479750,2535,2535,2535,2535,0
|
|
20240820,102900,38479750,2535,2535,2535,2535,0
|
|
20240820,102800,38479750,2535,2535,2535,2535,0
|
|
20240820,102700,38479750,2535,2535,2535,2535,532
|
|
20240820,102600,37131130,2535,2535,2535,2535,0
|
|
20240820,102500,37131130,2535,2535,2535,2535,0
|
|
20240820,102400,37131130,2535,2535,2535,2535,0
|
|
20240820,102300,37131130,2535,2535,2535,2535,6
|
|
20240820,102200,37115920,2535,2535,2535,2535,0
|
|
20240820,102100,37115920,2535,2535,2535,2535,0
|
|
20240820,102000,37115920,2535,2535,2535,2535,0
|
|
20240820,101900,37115920,2535,2530,2535,2530,142
|
|
20240820,101800,36755955,2535,2535,2535,2535,100
|
|
20240820,101700,36502455,2535,2535,2535,2535,134
|
|
20240820,101600,36162765,2535,2545,2545,2535,446
|
|
20240820,101500,35031555,2545,2545,2545,2545,0
|
|
20240820,101400,35031555,2545,2545,2545,2545,1
|
|
20240820,101300,35029010,2540,2540,2540,2540,3
|
|
20240820,101200,35021390,2545,2545,2545,2545,10
|
|
20240820,101100,34995940,2550,2550,2550,2550,0
|
|
20240820,101000,34995940,2550,2550,2550,2550,0
|
|
20240820,100900,34995940,2550,2550,2550,2550,2
|
|
20240820,100800,34990840,2535,2535,2535,2535,33
|
|
20240820,100700,34907185,2535,2535,2535,2535,1
|
|
20240820,100600,34904650,2535,2550,2550,2535,99
|
|
20240820,100500,34652995,2550,2550,2550,2550,115
|
|
20240820,100400,34359745,2530,2530,2530,2530,0
|
|
20240820,100300,34359745,2530,2530,2530,2530,0
|
|
20240820,100200,34359745,2530,2530,2530,2530,0
|
|
20240820,100100,34359745,2530,2545,2545,2530,5
|
|
20240820,100000,34347035,2545,2545,2545,2545,3001
|
|
20240820,095900,26709490,2545,2545,2545,2545,1
|
|
20240820,095800,26706945,2535,2545,2545,2535,63
|
|
20240820,095700,26546770,2545,2545,2545,2545,1
|
|
20240820,095600,26544225,2530,2530,2530,2530,175
|
|
20240820,095500,26101475,2530,2535,2535,2530,12
|
|
20240820,095400,26071060,2545,2545,2545,2545,0
|
|
20240820,095300,26071060,2545,2545,2545,2545,353
|
|
20240820,095200,25172675,2545,2545,2545,2545,0
|
|
20240820,095100,25172675,2545,2545,2545,2545,0
|
|
20240820,095000,25172675,2545,2530,2545,2530,3
|
|
20240820,094900,25165055,2545,2545,2545,2545,40
|
|
20240820,094800,25063255,2545,2545,2545,2545,0
|
|
20240820,094700,25063255,2545,2545,2545,2545,0
|
|
20240820,094600,25063255,2545,2545,2545,2545,52
|
|
20240820,094500,24930915,2545,2545,2545,2545,1
|
|
20240820,094400,24928370,2525,2525,2525,2525,1
|
|
20240820,094300,24925845,2525,2525,2525,2525,0
|
|
20240820,094200,24925845,2525,2525,2525,2525,0
|
|
20240820,094100,24925845,2525,2525,2525,2525,0
|
|
20240820,094000,24925845,2525,2525,2525,2525,0
|
|
20240820,093900,24925845,2525,2530,2530,2525,649
|
|
20240820,093800,23287115,2520,2530,2530,2520,2
|
|
20240820,093700,23282065,2530,2530,2530,2530,49
|
|
20240820,093600,23158095,2530,2530,2530,2530,1
|
|
20240820,093500,23155565,2520,2520,2520,2520,571
|
|
20240820,093400,21716645,2530,2525,2530,2525,704
|
|
20240820,093300,19939040,2530,2530,2530,2530,190
|
|
20240820,093200,19458340,2530,2535,2540,2530,3
|
|
20240820,093100,19450735,2535,2530,2535,2530,389
|
|
20240820,093000,18466560,2530,2530,2530,2530,301
|
|
20240820,092900,17705030,2530,2530,2530,2530,1
|
|
20240820,092800,17702500,2540,2540,2540,2540,0
|
|
20240820,092700,17702500,2540,2540,2540,2525,3
|
|
20240820,092600,17694895,2535,2535,2540,2530,1067
|
|
20240820,092500,14994760,2535,2535,2535,2535,320
|
|
20240820,092400,14183560,2530,2530,2530,2530,0
|
|
20240820,092300,14183560,2530,2530,2530,2530,662
|
|
20240820,092200,12508700,2530,2535,2535,2530,1354
|
|
20240820,092100,9081310,2530,2535,2535,2530,2
|
|
20240820,092000,9076245,2540,2540,2540,2540,3
|
|
20240820,091900,9068625,2540,2540,2540,2540,2
|
|
20240820,091800,9063545,2535,2540,2540,2535,2
|
|
20240820,091700,9058470,2540,2540,2540,2540,0
|
|
20240820,091600,9058470,2540,2540,2540,2530,51
|
|
20240820,091500,8928940,2540,2540,2540,2540,10
|
|
20240820,091400,8903540,2550,2550,2550,2550,0
|
|
20240820,091300,8903540,2550,2550,2550,2550,2
|
|
20240820,091200,8898440,2530,2530,2530,2530,0
|
|
20240820,091100,8898440,2530,2530,2530,2530,0
|
|
20240820,091000,8898440,2530,2530,2530,2530,663
|
|
20240820,090900,7221050,2550,2550,2550,2550,1
|
|
20240820,090800,7218500,2530,2530,2530,2530,0
|
|
20240820,090700,7218500,2530,2535,2535,2530,662
|
|
20240820,090600,5542825,2540,2540,2540,2540,100
|
|
20240820,090500,5288825,2550,2550,2550,2550,2
|
|
20240820,090400,5283725,2550,2550,2550,2550,21
|
|
20240820,090300,5230175,2540,2550,2550,2535,729
|
|
20240820,090200,3381425,2565,2565,2565,2565,0
|
|
20240820,090100,3381425,2565,2565,2565,2565,2
|
|
20240820,090000,3376295,2555,2565,2565,2555,1280
|