621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,191800,82837135,2435,2435,2435,2435,518
|
|
20240904,191700,82837135,2435,2435,2435,2435,0
|
|
20240904,191600,82837135,2435,2435,2435,2435,0
|
|
20240904,191500,82837135,2435,2435,2435,2435,0
|
|
20240904,191400,82837135,2435,2435,2435,2435,0
|
|
20240904,191300,82837135,2435,2435,2435,2435,0
|
|
20240904,191200,82837135,2435,2435,2435,2435,0
|
|
20240904,191100,82837135,2435,2435,2435,2435,0
|
|
20240904,191000,82837135,2435,2435,2435,2435,0
|
|
20240904,190900,82837135,2435,2435,2435,2435,0
|
|
20240904,190800,82837135,2435,2435,2435,2435,0
|
|
20240904,190700,82837135,2435,2435,2435,2435,0
|
|
20240904,190600,82837135,2435,2435,2435,2435,0
|
|
20240904,190500,82837135,2435,2435,2435,2435,0
|
|
20240904,190400,82837135,2435,2435,2435,2435,0
|
|
20240904,190300,82837135,2435,2435,2435,2435,0
|
|
20240904,190200,82837135,2435,2435,2435,2435,0
|
|
20240904,190100,82837135,2435,2435,2435,2435,0
|
|
20240904,190000,82837135,2435,2435,2435,2435,0
|
|
20240904,185900,82837135,2435,2435,2435,2435,0
|
|
20240904,185800,82837135,2435,2435,2435,2435,0
|
|
20240904,185700,82837135,2435,2435,2435,2435,0
|
|
20240904,185600,82837135,2435,2435,2435,2435,0
|
|
20240904,185500,82837135,2435,2435,2435,2435,0
|
|
20240904,185400,82837135,2435,2435,2435,2435,0
|
|
20240904,185300,82837135,2435,2435,2435,2435,0
|
|
20240904,185200,82837135,2435,2435,2435,2435,0
|
|
20240904,185100,82837135,2435,2435,2435,2435,0
|
|
20240904,185000,82837135,2435,2435,2435,2435,0
|
|
20240904,184900,82837135,2435,2435,2435,2435,0
|
|
20240904,184800,82837135,2435,2435,2435,2435,518
|
|
20240904,184700,82837135,2435,2435,2435,2435,0
|
|
20240904,184600,82837135,2435,2435,2435,2435,0
|
|
20240904,184500,82837135,2435,2435,2435,2435,0
|
|
20240904,184400,82837135,2435,2435,2435,2435,0
|
|
20240904,184300,82837135,2435,2435,2435,2435,0
|
|
20240904,184200,82837135,2435,2435,2435,2435,0
|
|
20240904,184100,82837135,2435,2435,2435,2435,0
|
|
20240904,184000,82837135,2435,2435,2435,2435,0
|
|
20240904,183900,82837135,2435,2435,2435,2435,0
|
|
20240904,183800,82837135,2435,2435,2435,2435,0
|
|
20240904,183700,82837135,2435,2435,2435,2435,0
|
|
20240904,183600,82837135,2435,2435,2435,2435,0
|
|
20240904,183500,82837135,2435,2435,2435,2435,0
|
|
20240904,183400,82837135,2435,2435,2435,2435,0
|
|
20240904,183300,82837135,2435,2435,2435,2435,0
|
|
20240904,183200,82837135,2435,2435,2435,2435,0
|
|
20240904,183100,82837135,2435,2435,2435,2435,0
|
|
20240904,183000,82837135,2435,2435,2435,2435,0
|
|
20240904,182900,82837135,2435,2435,2435,2435,0
|
|
20240904,182800,82837135,2435,2435,2435,2435,0
|
|
20240904,182700,82837135,2435,2435,2435,2435,0
|
|
20240904,182600,82837135,2435,2435,2435,2435,0
|
|
20240904,182500,82837135,2435,2435,2435,2435,0
|
|
20240904,182400,82837135,2435,2435,2435,2435,0
|
|
20240904,182300,82837135,2435,2435,2435,2435,0
|
|
20240904,182200,82837135,2435,2435,2435,2435,0
|
|
20240904,182100,82837135,2435,2435,2435,2435,0
|
|
20240904,182000,82837135,2435,2435,2435,2435,0
|
|
20240904,181900,82837135,2435,2435,2435,2435,0
|
|
20240904,181800,82837135,2435,2435,2435,2435,518
|
|
20240904,181700,82837135,2435,2435,2435,2435,0
|
|
20240904,181600,82837135,2435,2435,2435,2435,0
|
|
20240904,181500,82837135,2435,2435,2435,2435,0
|
|
20240904,181400,82837135,2435,2435,2435,2435,0
|
|
20240904,181300,82837135,2435,2435,2435,2435,0
|
|
20240904,181200,82837135,2435,2435,2435,2435,0
|
|
20240904,181100,82837135,2435,2435,2435,2435,0
|
|
20240904,181000,82837135,2435,2435,2435,2435,0
|
|
20240904,180900,82837135,2435,2435,2435,2435,0
|
|
20240904,180800,82837135,2435,2435,2435,2435,0
|
|
20240904,180700,82837135,2435,2435,2435,2435,0
|
|
20240904,180600,82837135,2435,2435,2435,2435,0
|
|
20240904,180500,82837135,2435,2435,2435,2435,0
|
|
20240904,180400,82837135,2435,2435,2435,2435,0
|
|
20240904,180300,82837135,2435,2435,2435,2435,0
|
|
20240904,180200,82837135,2435,2435,2435,2435,0
|
|
20240904,180100,82837135,2435,2435,2435,2435,0
|
|
20240904,180000,82837135,2435,2435,2435,2435,0
|
|
20240904,175900,82837135,2435,2435,2435,2435,0
|
|
20240904,175800,82837135,2435,2435,2435,2435,0
|
|
20240904,175700,82837135,2435,2435,2435,2435,0
|
|
20240904,175600,82837135,2435,2435,2435,2435,0
|
|
20240904,175500,82837135,2435,2435,2435,2435,0
|
|
20240904,175400,82837135,2435,2435,2435,2435,0
|
|
20240904,175300,82837135,2435,2435,2435,2435,0
|
|
20240904,175200,82837135,2435,2435,2435,2435,0
|
|
20240904,175100,82837135,2435,2435,2435,2435,0
|
|
20240904,175000,82837135,2435,2435,2435,2435,0
|
|
20240904,174900,82837135,2435,2435,2435,2435,0
|
|
20240904,174800,82837135,2435,2435,2435,2435,518
|
|
20240904,174700,82837135,2435,2435,2435,2435,0
|
|
20240904,174600,82837135,2435,2435,2435,2435,0
|
|
20240904,174500,82837135,2435,2435,2435,2435,0
|
|
20240904,174400,82837135,2435,2435,2435,2435,0
|
|
20240904,174300,82837135,2435,2435,2435,2435,0
|
|
20240904,174200,82837135,2435,2435,2435,2435,0
|
|
20240904,174100,82837135,2435,2435,2435,2435,0
|
|
20240904,174000,82837135,2435,2435,2435,2435,0
|
|
20240904,173900,82837135,2435,2435,2435,2435,0
|
|
20240904,173800,82837135,2435,2435,2435,2435,0
|
|
20240904,173700,82837135,2435,2435,2435,2435,0
|
|
20240904,173600,82837135,2435,2435,2435,2435,0
|
|
20240904,173500,82837135,2435,2435,2435,2435,0
|
|
20240904,173400,82837135,2435,2435,2435,2435,0
|
|
20240904,173300,82837135,2435,2435,2435,2435,0
|
|
20240904,173200,82837135,2435,2435,2435,2435,0
|
|
20240904,173100,82837135,2435,2435,2435,2435,0
|
|
20240904,173000,82837135,2435,2435,2435,2435,0
|
|
20240904,172900,82837135,2435,2435,2435,2435,0
|
|
20240904,172800,82837135,2435,2435,2435,2435,0
|
|
20240904,172700,82837135,2435,2435,2435,2435,0
|
|
20240904,172600,82837135,2435,2435,2435,2435,0
|
|
20240904,172500,82837135,2435,2435,2435,2435,0
|
|
20240904,172400,82837135,2435,2435,2435,2435,0
|
|
20240904,172300,82837135,2435,2435,2435,2435,0
|
|
20240904,172200,82837135,2435,2435,2435,2435,0
|
|
20240904,172100,82837135,2435,2435,2435,2435,0
|
|
20240904,172000,82837135,2435,2435,2435,2435,0
|
|
20240904,171900,82837135,2435,2435,2435,2435,0
|
|
20240904,171800,82837135,2435,2435,2435,2435,518
|
|
20240904,171700,82837135,2435,2435,2435,2435,0
|
|
20240904,171600,82837135,2435,2435,2435,2435,0
|
|
20240904,171500,82837135,2435,2435,2435,2435,0
|
|
20240904,171400,82837135,2435,2435,2435,2435,0
|
|
20240904,171300,82837135,2435,2435,2435,2435,0
|
|
20240904,171200,82837135,2435,2435,2435,2435,0
|
|
20240904,171100,82837135,2435,2435,2435,2435,0
|
|
20240904,171000,82837135,2435,2435,2435,2435,0
|
|
20240904,170900,82837135,2435,2435,2435,2435,0
|
|
20240904,170800,82837135,2435,2435,2435,2435,0
|
|
20240904,170700,82837135,2435,2435,2435,2435,0
|
|
20240904,170600,82837135,2435,2435,2435,2435,0
|
|
20240904,170500,82837135,2435,2435,2435,2435,0
|
|
20240904,170400,82837135,2435,2435,2435,2435,0
|
|
20240904,170300,82837135,2435,2435,2435,2435,0
|
|
20240904,170200,82837135,2435,2435,2435,2435,0
|
|
20240904,170100,82837135,2435,2435,2435,2435,0
|
|
20240904,170000,82837135,2435,2435,2435,2435,0
|
|
20240904,165900,82837135,2435,2435,2435,2435,0
|
|
20240904,165800,82837135,2435,2435,2435,2435,0
|
|
20240904,165700,82837135,2435,2435,2435,2435,0
|
|
20240904,165600,82837135,2435,2435,2435,2435,0
|
|
20240904,165500,82837135,2435,2435,2435,2435,0
|
|
20240904,165400,82837135,2435,2435,2435,2435,0
|
|
20240904,165300,82837135,2435,2435,2435,2435,0
|
|
20240904,165200,82837135,2435,2435,2435,2435,0
|
|
20240904,165100,82837135,2435,2435,2435,2435,0
|
|
20240904,165000,82837135,2435,2435,2435,2435,0
|
|
20240904,164900,82837135,2435,2435,2435,2435,0
|
|
20240904,164800,82837135,2435,2435,2435,2435,518
|
|
20240904,164700,82837135,2435,2435,2435,2435,0
|
|
20240904,164600,82837135,2435,2435,2435,2435,0
|
|
20240904,164500,82837135,2435,2435,2435,2435,0
|
|
20240904,164400,82837135,2435,2435,2435,2435,0
|
|
20240904,164300,82837135,2435,2435,2435,2435,0
|
|
20240904,164200,82837135,2435,2435,2435,2435,0
|
|
20240904,164100,82837135,2435,2435,2435,2435,0
|
|
20240904,164000,82837135,2435,2435,2435,2435,0
|
|
20240904,163900,82837135,2435,2435,2435,2435,0
|
|
20240904,163800,82837135,2435,2435,2435,2435,0
|
|
20240904,163700,82837135,2435,2435,2435,2435,0
|
|
20240904,163600,82837135,2435,2435,2435,2435,0
|
|
20240904,163500,82837135,2435,2435,2435,2435,0
|
|
20240904,163400,82837135,2435,2435,2435,2435,0
|
|
20240904,163300,82837135,2435,2435,2435,2435,0
|
|
20240904,163200,82837135,2435,2435,2435,2435,0
|
|
20240904,163100,82837135,2435,2435,2435,2435,0
|
|
20240904,163000,82837135,2435,2435,2435,2435,0
|
|
20240904,162900,82837135,2435,2435,2435,2435,0
|
|
20240904,162800,82837135,2435,2435,2435,2435,0
|
|
20240904,162700,82837135,2435,2435,2435,2435,0
|
|
20240904,162600,82837135,2435,2435,2435,2435,0
|
|
20240904,162500,82837135,2435,2435,2435,2435,0
|
|
20240904,162400,82837135,2435,2435,2435,2435,0
|
|
20240904,162300,82837135,2435,2435,2435,2435,0
|
|
20240904,162200,82837135,2435,2435,2435,2435,0
|
|
20240904,162100,82837135,2435,2435,2435,2435,0
|
|
20240904,162000,82837135,2435,2435,2435,2435,0
|
|
20240904,161900,82837135,2435,2435,2435,2435,0
|
|
20240904,161800,82837135,2435,2435,2435,2435,518
|
|
20240904,161700,82837135,2435,2435,2435,2435,0
|
|
20240904,161600,82837135,2435,2435,2435,2435,0
|
|
20240904,161500,82837135,2435,2435,2435,2435,0
|
|
20240904,161400,82837135,2435,2435,2435,2435,0
|
|
20240904,161300,82837135,2435,2435,2435,2435,0
|
|
20240904,161200,82837135,2435,2435,2435,2435,0
|
|
20240904,161100,82837135,2435,2435,2435,2435,0
|
|
20240904,161000,82837135,2435,2435,2435,2435,0
|
|
20240904,160900,82837135,2435,2435,2435,2435,0
|
|
20240904,160800,82837135,2435,2435,2435,2435,0
|
|
20240904,160700,82837135,2435,2435,2435,2435,0
|
|
20240904,160600,82837135,2435,2435,2435,2435,0
|
|
20240904,160500,82837135,2435,2435,2435,2435,0
|
|
20240904,160400,82837135,2435,2435,2435,2435,0
|
|
20240904,160300,82837135,2435,2435,2435,2435,0
|
|
20240904,160200,82837135,2435,2435,2435,2435,0
|
|
20240904,160100,82837135,2435,2435,2435,2435,0
|
|
20240904,160000,82837135,2435,2435,2435,2435,0
|
|
20240904,155900,82837135,2435,2435,2435,2435,0
|
|
20240904,155800,82837135,2435,2435,2435,2435,0
|
|
20240904,155700,82837135,2435,2435,2435,2435,0
|
|
20240904,155600,82837135,2435,2435,2435,2435,0
|
|
20240904,155500,82837135,2435,2435,2435,2435,0
|
|
20240904,155400,82837135,2435,2435,2435,2435,0
|
|
20240904,155300,82837135,2435,2435,2435,2435,0
|
|
20240904,155200,82837135,2435,2435,2435,2435,0
|
|
20240904,155100,82837135,2435,2435,2435,2435,0
|
|
20240904,155000,82837135,2435,2435,2435,2435,0
|
|
20240904,154900,82837135,2435,2435,2435,2435,0
|
|
20240904,154800,82837135,2435,2435,2435,2435,518
|
|
20240904,154700,82837135,2435,2435,2435,2435,0
|
|
20240904,154600,82837135,2435,2435,2435,2435,0
|
|
20240904,154500,82837135,2435,2435,2435,2435,0
|
|
20240904,154400,82837135,2435,2435,2435,2435,0
|
|
20240904,154300,82837135,2435,2435,2435,2435,0
|
|
20240904,154200,82837135,2435,2435,2435,2435,0
|
|
20240904,154100,82837135,2435,2435,2435,2435,0
|
|
20240904,154000,82837135,2435,2435,2435,2435,0
|
|
20240904,153900,82837135,2435,2435,2435,2435,0
|
|
20240904,153800,82837135,2435,2435,2435,2435,0
|
|
20240904,153700,82837135,2435,2435,2435,2435,0
|
|
20240904,153600,82837135,2435,2435,2435,2435,0
|
|
20240904,153500,82837135,2435,2435,2435,2435,0
|
|
20240904,153400,82837135,2435,2435,2435,2435,0
|
|
20240904,153300,82837135,2435,2435,2435,2435,0
|
|
20240904,153200,82837135,2435,2435,2435,2435,0
|
|
20240904,153100,82837135,2435,2435,2435,2435,0
|
|
20240904,153000,82837135,2435,2435,2435,2435,518
|
|
20240904,152900,81575805,2395,2395,2395,2395,0
|
|
20240904,152800,81575805,2395,2395,2395,2395,0
|
|
20240904,152700,81575805,2395,2395,2395,2395,0
|
|
20240904,152600,81575805,2395,2395,2395,2395,0
|
|
20240904,152500,81575805,2395,2395,2395,2395,0
|
|
20240904,152400,81575805,2395,2395,2395,2395,0
|
|
20240904,152300,81575805,2395,2395,2395,2395,0
|
|
20240904,152200,81575805,2395,2395,2395,2395,0
|
|
20240904,152100,81575805,2395,2395,2395,2395,0
|
|
20240904,152000,81575805,2395,2395,2395,2395,0
|
|
20240904,151900,81575805,2395,2395,2395,2375,433
|
|
20240904,151800,80545440,2380,2395,2395,2380,1020
|
|
20240904,151700,78116325,2395,2395,2395,2395,49
|
|
20240904,151600,77998970,2400,2400,2400,2400,0
|
|
20240904,151500,77998970,2400,2400,2400,2400,0
|
|
20240904,151400,77998970,2400,2400,2400,2400,5
|
|
20240904,151300,77986970,2400,2400,2400,2400,0
|
|
20240904,151200,77986970,2400,2400,2400,2395,7
|
|
20240904,151100,77970180,2400,2400,2400,2400,4
|
|
20240904,151000,77960580,2390,2390,2390,2390,0
|
|
20240904,150900,77960580,2390,2390,2390,2390,0
|
|
20240904,150800,77960580,2390,2390,2390,2390,0
|
|
20240904,150700,77960580,2390,2390,2390,2390,0
|
|
20240904,150600,77960580,2390,2390,2390,2390,70
|
|
20240904,150500,77793280,2390,2385,2390,2385,210
|
|
20240904,150400,77292380,2385,2385,2385,2385,798
|
|
20240904,150300,75389150,2390,2390,2390,2390,0
|
|
20240904,150200,75389150,2390,2390,2390,2390,80
|
|
20240904,150100,75197950,2390,2390,2390,2390,0
|
|
20240904,150000,75197950,2390,2400,2400,2390,6
|
|
20240904,145900,75183600,2400,2400,2400,2400,0
|
|
20240904,145800,75183600,2400,2400,2400,2400,0
|
|
20240904,145700,75183600,2400,2400,2400,2400,62
|
|
20240904,145600,75034800,2385,2385,2385,2385,0
|
|
20240904,145500,75034800,2385,2385,2385,2385,0
|
|
20240904,145400,75034800,2385,2385,2385,2385,0
|
|
20240904,145300,75034800,2385,2385,2385,2385,0
|
|
20240904,145200,75034800,2385,2385,2385,2385,0
|
|
20240904,145100,75034800,2385,2385,2385,2385,0
|
|
20240904,145000,75034800,2385,2385,2385,2385,0
|
|
20240904,144900,75034800,2385,2385,2385,2385,0
|
|
20240904,144800,75034800,2385,2385,2385,2385,0
|
|
20240904,144700,75034800,2385,2385,2385,2385,0
|
|
20240904,144600,75034800,2385,2385,2385,2385,0
|
|
20240904,144500,75034800,2385,2385,2385,2385,1004
|
|
20240904,144400,72640260,2390,2390,2390,2390,0
|
|
20240904,144300,72640260,2390,2390,2390,2390,440
|
|
20240904,144200,71588660,2405,2405,2405,2405,0
|
|
20240904,144100,71588660,2405,2405,2405,2405,8
|
|
20240904,144000,71569420,2390,2390,2390,2390,0
|
|
20240904,143900,71569420,2390,2390,2390,2390,7
|
|
20240904,143800,71552690,2405,2405,2405,2405,0
|
|
20240904,143700,71552690,2405,2405,2405,2405,1
|
|
20240904,143600,71550285,2390,2390,2390,2390,0
|
|
20240904,143500,71550285,2390,2395,2395,2390,334
|
|
20240904,143400,70752020,2405,2405,2405,2405,0
|
|
20240904,143300,70752020,2405,2405,2405,2405,10
|
|
20240904,143200,70727970,2390,2390,2390,2390,42
|
|
20240904,143100,70627590,2395,2395,2395,2395,30
|
|
20240904,143000,70555740,2390,2390,2390,2390,0
|
|
20240904,142900,70555740,2390,2390,2390,2390,0
|
|
20240904,142800,70555740,2390,2390,2390,2390,0
|
|
20240904,142700,70555740,2390,2400,2400,2390,173
|
|
20240904,142600,70142250,2390,2390,2390,2390,0
|
|
20240904,142500,70142250,2390,2390,2390,2390,0
|
|
20240904,142400,70142250,2390,2390,2390,2390,0
|
|
20240904,142300,70142250,2390,2390,2390,2390,2
|
|
20240904,142200,70137470,2390,2390,2390,2390,0
|
|
20240904,142100,70137470,2390,2390,2390,2390,0
|
|
20240904,142000,70137470,2390,2390,2390,2390,0
|
|
20240904,141900,70137470,2390,2390,2390,2390,0
|
|
20240904,141800,70137470,2390,2390,2390,2390,0
|
|
20240904,141700,70137470,2390,2390,2390,2390,0
|
|
20240904,141600,70137470,2390,2390,2390,2390,0
|
|
20240904,141500,70137470,2390,2390,2390,2390,0
|
|
20240904,141400,70137470,2390,2390,2390,2390,0
|
|
20240904,141300,70137470,2390,2390,2390,2390,1615
|
|
20240904,141200,66277620,2390,2390,2390,2390,0
|
|
20240904,141100,66277620,2390,2390,2390,2390,0
|
|
20240904,141000,66277620,2390,2390,2390,2390,0
|
|
20240904,140900,66277620,2390,2390,2390,2390,0
|
|
20240904,140800,66277620,2390,2390,2390,2390,301
|
|
20240904,140700,65558230,2385,2385,2385,2385,0
|
|
20240904,140600,65558230,2385,2385,2385,2385,0
|
|
20240904,140500,65558230,2385,2385,2385,2385,0
|
|
20240904,140400,65558230,2385,2385,2385,2385,0
|
|
20240904,140300,65558230,2385,2385,2385,2385,0
|
|
20240904,140200,65558230,2385,2385,2385,2385,0
|
|
20240904,140100,65558230,2385,2385,2385,2385,50
|
|
20240904,140000,65438980,2385,2385,2385,2385,0
|
|
20240904,135900,65438980,2385,2385,2385,2385,0
|
|
20240904,135800,65438980,2385,2385,2385,2385,0
|
|
20240904,135700,65438980,2385,2390,2390,2385,1300
|
|
20240904,135600,62337465,2390,2390,2390,2390,0
|
|
20240904,135500,62337465,2390,2390,2390,2390,0
|
|
20240904,135400,62337465,2390,2390,2390,2390,0
|
|
20240904,135300,62337465,2390,2390,2390,2390,0
|
|
20240904,135200,62337465,2390,2390,2390,2390,0
|
|
20240904,135100,62337465,2390,2390,2390,2390,0
|
|
20240904,135000,62337465,2390,2390,2390,2390,0
|
|
20240904,134900,62337465,2390,2390,2390,2390,0
|
|
20240904,134800,62337465,2390,2390,2390,2390,0
|
|
20240904,134700,62337465,2390,2390,2390,2390,0
|
|
20240904,134600,62337465,2390,2390,2390,2390,0
|
|
20240904,134500,62337465,2390,2390,2390,2390,0
|
|
20240904,134400,62337465,2390,2390,2390,2390,0
|
|
20240904,134300,62337465,2390,2390,2390,2390,736
|
|
20240904,134200,60578425,2390,2390,2390,2390,0
|
|
20240904,134100,60578425,2390,2390,2390,2390,0
|
|
20240904,134000,60578425,2390,2390,2390,2390,0
|
|
20240904,133900,60578425,2390,2390,2390,2390,0
|
|
20240904,133800,60578425,2390,2390,2390,2390,0
|
|
20240904,133700,60578425,2390,2390,2390,2390,118
|
|
20240904,133600,60296405,2410,2410,2410,2410,0
|
|
20240904,133500,60296405,2410,2410,2410,2410,0
|
|
20240904,133400,60296405,2410,2410,2410,2410,0
|
|
20240904,133300,60296405,2410,2410,2410,2410,41
|
|
20240904,133200,60197595,2385,2385,2385,2385,0
|
|
20240904,133100,60197595,2385,2385,2385,2385,0
|
|
20240904,133000,60197595,2385,2385,2385,2385,0
|
|
20240904,132900,60197595,2385,2400,2400,2385,2474
|
|
20240904,132800,54271780,2400,2400,2400,2400,0
|
|
20240904,132700,54271780,2400,2400,2400,2400,0
|
|
20240904,132600,54271780,2400,2410,2410,2400,90
|
|
20240904,132500,54055360,2410,2410,2410,2410,0
|
|
20240904,132400,54055360,2410,2410,2410,2410,0
|
|
20240904,132300,54055360,2410,2410,2410,2410,0
|
|
20240904,132200,54055360,2410,2410,2410,2410,663
|
|
20240904,132100,52457530,2410,2410,2410,2410,0
|
|
20240904,132000,52457530,2410,2410,2410,2410,315
|
|
20240904,131900,51698380,2405,2405,2405,2405,0
|
|
20240904,131800,51698380,2405,2405,2405,2405,2317
|
|
20240904,131700,46125995,2410,2410,2410,2410,20
|
|
20240904,131600,46077795,2410,2410,2410,2410,0
|
|
20240904,131500,46077795,2410,2410,2410,2410,0
|
|
20240904,131400,46077795,2410,2410,2410,2410,0
|
|
20240904,131300,46077795,2410,2410,2410,2410,0
|
|
20240904,131200,46077795,2410,2410,2410,2410,0
|
|
20240904,131100,46077795,2410,2410,2410,2410,0
|
|
20240904,131000,46077795,2410,2410,2410,2410,0
|
|
20240904,130900,46077795,2410,2410,2410,2410,41
|
|
20240904,130800,45978985,2410,2410,2410,2410,0
|
|
20240904,130700,45978985,2410,2410,2410,2410,0
|
|
20240904,130600,45978985,2410,2410,2410,2410,0
|
|
20240904,130500,45978985,2410,2410,2410,2410,42
|
|
20240904,130400,45877765,2410,2410,2410,2410,0
|
|
20240904,130300,45877765,2410,2410,2410,2410,0
|
|
20240904,130200,45877765,2410,2410,2410,2410,0
|
|
20240904,130100,45877765,2410,2410,2410,2410,0
|
|
20240904,130000,45877765,2410,2410,2410,2410,0
|
|
20240904,125900,45877765,2410,2410,2410,2410,0
|
|
20240904,125800,45877765,2410,2410,2410,2410,0
|
|
20240904,125700,45877765,2410,2410,2410,2410,0
|
|
20240904,125600,45877765,2410,2410,2410,2410,0
|
|
20240904,125500,45877765,2410,2410,2410,2410,54
|
|
20240904,125400,45747625,2415,2415,2415,2415,0
|
|
20240904,125300,45747625,2415,2415,2415,2415,0
|
|
20240904,125200,45747625,2415,2415,2415,2415,1
|
|
20240904,125100,45745210,2415,2415,2415,2415,0
|
|
20240904,125000,45745210,2415,2415,2415,2415,1
|
|
20240904,124900,45742795,2410,2410,2410,2410,0
|
|
20240904,124800,45742795,2410,2410,2410,2410,6
|
|
20240904,124700,45728335,2410,2410,2410,2410,0
|
|
20240904,124600,45728335,2410,2410,2410,2410,0
|
|
20240904,124500,45728335,2410,2410,2410,2410,0
|
|
20240904,124400,45728335,2410,2410,2410,2410,0
|
|
20240904,124300,45728335,2410,2410,2410,2410,0
|
|
20240904,124200,45728335,2410,2410,2410,2410,0
|
|
20240904,124100,45728335,2410,2410,2410,2405,7
|
|
20240904,124000,45711490,2410,2410,2410,2410,0
|
|
20240904,123900,45711490,2410,2410,2410,2410,292
|
|
20240904,123800,45007770,2410,2410,2410,2410,0
|
|
20240904,123700,45007770,2410,2410,2410,2410,23
|
|
20240904,123600,44952340,2415,2415,2415,2415,0
|
|
20240904,123500,44952340,2415,2415,2415,2415,0
|
|
20240904,123400,44952340,2415,2415,2415,2415,0
|
|
20240904,123300,44952340,2415,2415,2415,2415,0
|
|
20240904,123200,44952340,2415,2415,2415,2415,21
|
|
20240904,123100,44901625,2410,2410,2410,2410,0
|
|
20240904,123000,44901625,2410,2410,2410,2410,0
|
|
20240904,122900,44901625,2410,2410,2410,2410,0
|
|
20240904,122800,44901625,2410,2410,2410,2410,0
|
|
20240904,122700,44901625,2410,2410,2410,2410,0
|
|
20240904,122600,44901625,2410,2410,2410,2410,0
|
|
20240904,122500,44901625,2410,2410,2410,2410,0
|
|
20240904,122400,44901625,2410,2410,2410,2410,1
|
|
20240904,122300,44899215,2410,2410,2410,2410,0
|
|
20240904,122200,44899215,2410,2410,2410,2410,0
|
|
20240904,122100,44899215,2410,2410,2410,2410,0
|
|
20240904,122000,44899215,2410,2415,2415,2410,3110
|
|
20240904,121900,37402860,2415,2415,2415,2415,0
|
|
20240904,121800,37402860,2415,2415,2415,2415,0
|
|
20240904,121700,37402860,2415,2415,2415,2415,0
|
|
20240904,121600,37402860,2415,2415,2415,2415,0
|
|
20240904,121500,37402860,2415,2415,2415,2415,0
|
|
20240904,121400,37402860,2415,2415,2415,2415,78
|
|
20240904,121300,37214490,2415,2415,2415,2415,0
|
|
20240904,121200,37214490,2415,2415,2415,2415,0
|
|
20240904,121100,37214490,2415,2415,2415,2415,0
|
|
20240904,121000,37214490,2415,2415,2415,2415,0
|
|
20240904,120900,37214490,2415,2415,2415,2415,3
|
|
20240904,120800,37207245,2415,2415,2415,2415,0
|
|
20240904,120700,37207245,2415,2415,2415,2415,1
|
|
20240904,120600,37204830,2435,2435,2435,2435,0
|
|
20240904,120500,37204830,2435,2435,2435,2435,0
|
|
20240904,120400,37204830,2435,2435,2435,2435,0
|
|
20240904,120300,37204830,2435,2435,2435,2435,0
|
|
20240904,120200,37204830,2435,2435,2435,2435,0
|
|
20240904,120100,37204830,2435,2420,2440,2420,6
|
|
20240904,120000,37190230,2420,2420,2420,2420,0
|
|
20240904,115900,37190230,2420,2420,2420,2420,0
|
|
20240904,115800,37190230,2420,2420,2420,2420,0
|
|
20240904,115700,37190230,2420,2420,2420,2420,0
|
|
20240904,115600,37190230,2420,2420,2420,2420,0
|
|
20240904,115500,37190230,2420,2420,2420,2420,2
|
|
20240904,115400,37185390,2440,2440,2440,2440,0
|
|
20240904,115300,37185390,2440,2440,2440,2440,0
|
|
20240904,115200,37185390,2440,2440,2440,2440,0
|
|
20240904,115100,37185390,2440,2440,2440,2440,1
|
|
20240904,115000,37182950,2435,2435,2435,2435,0
|
|
20240904,114900,37182950,2435,2435,2435,2435,0
|
|
20240904,114800,37182950,2435,2435,2435,2435,70
|
|
20240904,114700,37012500,2435,2435,2435,2435,0
|
|
20240904,114600,37012500,2435,2435,2435,2435,0
|
|
20240904,114500,37012500,2435,2435,2435,2435,0
|
|
20240904,114400,37012500,2435,2435,2435,2435,0
|
|
20240904,114300,37012500,2435,2435,2435,2435,0
|
|
20240904,114200,37012500,2435,2435,2435,2435,0
|
|
20240904,114100,37012500,2435,2435,2435,2435,0
|
|
20240904,114000,37012500,2435,2435,2435,2435,0
|
|
20240904,113900,37012500,2435,2435,2435,2435,0
|
|
20240904,113800,37012500,2435,2435,2435,2435,0
|
|
20240904,113700,37012500,2435,2435,2435,2435,0
|
|
20240904,113600,37012500,2435,2435,2435,2435,1
|
|
20240904,113500,37010065,2415,2430,2430,2415,60
|
|
20240904,113400,36864625,2440,2440,2440,2440,0
|
|
20240904,113300,36864625,2440,2440,2440,2440,0
|
|
20240904,113200,36864625,2440,2440,2440,2440,0
|
|
20240904,113100,36864625,2440,2440,2440,2440,0
|
|
20240904,113000,36864625,2440,2440,2440,2440,0
|
|
20240904,112900,36864625,2440,2440,2440,2440,0
|
|
20240904,112800,36864625,2440,2435,2440,2435,2
|
|
20240904,112700,36859750,2440,2440,2440,2440,0
|
|
20240904,112600,36859750,2440,2440,2440,2440,0
|
|
20240904,112500,36859750,2440,2440,2440,2440,0
|
|
20240904,112400,36859750,2440,2440,2440,2440,0
|
|
20240904,112300,36859750,2440,2440,2440,2440,0
|
|
20240904,112200,36859750,2440,2440,2440,2440,0
|
|
20240904,112100,36859750,2440,2440,2440,2440,2
|
|
20240904,112000,36854870,2440,2440,2440,2440,1
|
|
20240904,111900,36852430,2430,2430,2430,2430,0
|
|
20240904,111800,36852430,2430,2430,2430,2430,5
|
|
20240904,111700,36840280,2440,2440,2440,2440,4
|
|
20240904,111600,36830520,2440,2440,2440,2440,0
|
|
20240904,111500,36830520,2440,2440,2440,2440,0
|
|
20240904,111400,36830520,2440,2440,2440,2440,0
|
|
20240904,111300,36830520,2440,2440,2440,2440,0
|
|
20240904,111200,36830520,2440,2440,2440,2440,42
|
|
20240904,111100,36728040,2440,2440,2440,2440,0
|
|
20240904,111000,36728040,2440,2440,2440,2440,0
|
|
20240904,110900,36728040,2440,2440,2440,2440,0
|
|
20240904,110800,36728040,2440,2440,2440,2440,0
|
|
20240904,110700,36728040,2440,2440,2440,2440,0
|
|
20240904,110600,36728040,2440,2440,2440,2440,0
|
|
20240904,110500,36728040,2440,2410,2440,2405,878
|
|
20240904,110400,34610145,2415,2415,2415,2415,0
|
|
20240904,110300,34610145,2415,2415,2415,2415,0
|
|
20240904,110200,34610145,2415,2415,2415,2415,0
|
|
20240904,110100,34610145,2415,2415,2415,2415,0
|
|
20240904,110000,34610145,2415,2415,2415,2415,100
|
|
20240904,105900,34368645,2415,2415,2415,2415,0
|
|
20240904,105800,34368645,2415,2415,2415,2415,0
|
|
20240904,105700,34368645,2415,2415,2415,2415,1
|
|
20240904,105600,34366230,2410,2410,2410,2410,683
|
|
20240904,105500,32720200,2410,2410,2410,2410,0
|
|
20240904,105400,32720200,2410,2410,2410,2410,0
|
|
20240904,105300,32720200,2410,2410,2410,2410,0
|
|
20240904,105200,32720200,2410,2410,2410,2410,0
|
|
20240904,105100,32720200,2410,2410,2410,2410,58
|
|
20240904,105000,32580420,2405,2405,2405,2405,0
|
|
20240904,104900,32580420,2405,2405,2405,2405,0
|
|
20240904,104800,32580420,2405,2405,2405,2405,0
|
|
20240904,104700,32580420,2405,2405,2405,2405,12
|
|
20240904,104600,32551560,2410,2410,2410,2410,1
|
|
20240904,104500,32549150,2405,2405,2405,2405,30
|
|
20240904,104400,32477000,2410,2410,2410,2410,0
|
|
20240904,104300,32477000,2410,2405,2410,2405,32
|
|
20240904,104200,32399895,2410,2410,2410,2410,0
|
|
20240904,104100,32399895,2410,2410,2410,2410,43
|
|
20240904,104000,32296265,2405,2405,2405,2405,0
|
|
20240904,103900,32296265,2405,2410,2410,2405,754
|
|
20240904,103800,30479175,2410,2410,2410,2410,101
|
|
20240904,103700,30235765,2405,2405,2405,2405,0
|
|
20240904,103600,30235765,2405,2405,2405,2405,5
|
|
20240904,103500,30223740,2410,2410,2410,2410,0
|
|
20240904,103400,30223740,2410,2410,2410,2410,0
|
|
20240904,103300,30223740,2410,2410,2410,2410,0
|
|
20240904,103200,30223740,2410,2410,2410,2410,8
|
|
20240904,103100,30204460,2410,2410,2410,2410,0
|
|
20240904,103000,30204460,2410,2410,2410,2410,200
|
|
20240904,102900,29722460,2405,2405,2405,2405,0
|
|
20240904,102800,29722460,2405,2405,2405,2405,49
|
|
20240904,102700,29604615,2410,2410,2410,2410,5
|
|
20240904,102600,29592565,2410,2410,2410,2410,0
|
|
20240904,102500,29592565,2410,2410,2410,2410,102
|
|
20240904,102400,29346745,2410,2410,2410,2410,0
|
|
20240904,102300,29346745,2410,2410,2410,2410,65
|
|
20240904,102200,29190095,2410,2410,2410,2410,1
|
|
20240904,102100,29187685,2410,2420,2420,2410,274
|
|
20240904,102000,28527335,2425,2425,2425,2425,0
|
|
20240904,101900,28527335,2425,2425,2425,2425,0
|
|
20240904,101800,28527335,2425,2425,2425,2425,0
|
|
20240904,101700,28527335,2425,2425,2425,2425,20
|
|
20240904,101600,28478835,2425,2425,2425,2425,0
|
|
20240904,101500,28478835,2425,2425,2425,2425,1
|
|
20240904,101400,28476410,2430,2430,2430,2430,0
|
|
20240904,101300,28476410,2430,2430,2430,2430,0
|
|
20240904,101200,28476410,2430,2430,2430,2430,0
|
|
20240904,101100,28476410,2430,2430,2430,2430,0
|
|
20240904,101000,28476410,2430,2430,2430,2430,0
|
|
20240904,100900,28476410,2430,2430,2430,2430,0
|
|
20240904,100800,28476410,2430,2430,2430,2430,0
|
|
20240904,100700,28476410,2430,2430,2430,2430,0
|
|
20240904,100600,28476410,2430,2430,2430,2430,0
|
|
20240904,100500,28476410,2430,2430,2430,2430,0
|
|
20240904,100400,28476410,2430,2430,2430,2430,0
|
|
20240904,100300,28476410,2430,2430,2430,2430,0
|
|
20240904,100200,28476410,2430,2430,2430,2430,0
|
|
20240904,100100,28476410,2430,2430,2430,2430,0
|
|
20240904,100000,28476410,2430,2430,2430,2430,0
|
|
20240904,095900,28476410,2430,2430,2430,2430,0
|
|
20240904,095800,28476410,2430,2420,2430,2420,81
|
|
20240904,095700,28280075,2420,2420,2420,2420,0
|
|
20240904,095600,28280075,2420,2420,2420,2420,46
|
|
20240904,095500,28168755,2420,2420,2420,2420,0
|
|
20240904,095400,28168755,2420,2420,2420,2420,0
|
|
20240904,095300,28168755,2420,2420,2420,2420,0
|
|
20240904,095200,28168755,2420,2415,2420,2415,26
|
|
20240904,095100,28105860,2405,2405,2405,2405,0
|
|
20240904,095000,28105860,2405,2405,2405,2405,1
|
|
20240904,094900,28103455,2405,2405,2405,2405,0
|
|
20240904,094800,28103455,2405,2405,2405,2405,37
|
|
20240904,094700,28014470,2405,2405,2405,2405,0
|
|
20240904,094600,28014470,2405,2405,2405,2405,0
|
|
20240904,094500,28014470,2405,2405,2405,2405,1
|
|
20240904,094400,28012065,2390,2390,2390,2390,0
|
|
20240904,094300,28012065,2390,2390,2390,2390,0
|
|
20240904,094200,28012065,2390,2390,2390,2390,0
|
|
20240904,094100,28012065,2390,2400,2400,2390,1853
|
|
20240904,094000,23572820,2405,2405,2405,2405,127
|
|
20240904,093900,23267385,2410,2410,2410,2410,20
|
|
20240904,093800,23219185,2415,2415,2415,2415,4
|
|
20240904,093700,23209525,2415,2415,2415,2415,400
|
|
20240904,093600,22243525,2415,2415,2415,2415,0
|
|
20240904,093500,22243525,2415,2415,2415,2415,1
|
|
20240904,093400,22241110,2410,2410,2410,2410,0
|
|
20240904,093300,22241110,2410,2410,2410,2410,12
|
|
20240904,093200,22212190,2415,2415,2415,2415,0
|
|
20240904,093100,22212190,2415,2415,2415,2415,0
|
|
20240904,093000,22212190,2415,2415,2415,2415,0
|
|
20240904,092900,22212190,2415,2415,2415,2415,0
|
|
20240904,092800,22212190,2415,2415,2415,2415,0
|
|
20240904,092700,22212190,2415,2415,2415,2415,2
|
|
20240904,092600,22207360,2405,2405,2405,2405,0
|
|
20240904,092500,22207360,2405,2405,2405,2400,1200
|
|
20240904,092400,19322360,2420,2420,2420,2420,106
|
|
20240904,092300,19065840,2420,2420,2420,2420,0
|
|
20240904,092200,19065840,2420,2420,2420,2420,0
|
|
20240904,092100,19065840,2420,2405,2420,2400,682
|
|
20240904,092000,17426970,2405,2405,2405,2405,0
|
|
20240904,091900,17426970,2405,2415,2415,2405,118
|
|
20240904,091800,17143000,2405,2405,2405,2405,1
|
|
20240904,091700,17140595,2420,2400,2420,2400,536
|
|
20240904,091600,15853475,2400,2400,2400,2400,62
|
|
20240904,091500,15704675,2400,2400,2400,2400,1
|
|
20240904,091400,15702275,2420,2420,2420,2420,0
|
|
20240904,091300,15702275,2420,2420,2420,2420,600
|
|
20240904,091200,14250275,2415,2415,2415,2415,1016
|
|
20240904,091100,11796635,2415,2410,2415,2410,81
|
|
20240904,091000,11601100,2395,2395,2395,2395,0
|
|
20240904,090900,11601100,2395,2395,2395,2395,0
|
|
20240904,090800,11601100,2395,2395,2395,2395,104
|
|
20240904,090700,11352020,2420,2400,2420,2400,415
|
|
20240904,090600,10355820,2395,2395,2395,2395,0
|
|
20240904,090500,10355820,2395,2395,2395,2395,0
|
|
20240904,090400,10355820,2395,2395,2395,2395,24
|
|
20240904,090300,10298340,2430,2390,2430,2385,173
|
|
20240904,090200,9883340,2400,2405,2405,2400,664
|
|
20240904,090100,8289420,2445,2445,2445,2445,10
|
|
20240904,090000,8264970,2455,2400,2455,2400,3336
|