621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,191800,125976235,2290,2290,2290,2290,3181
|
|
20240906,191700,125976235,2290,2290,2290,2290,0
|
|
20240906,191600,125976235,2290,2290,2290,2290,0
|
|
20240906,191500,125976235,2290,2290,2290,2290,0
|
|
20240906,191400,125976235,2290,2290,2290,2290,0
|
|
20240906,191300,125976235,2290,2290,2290,2290,0
|
|
20240906,191200,125976235,2290,2290,2290,2290,0
|
|
20240906,191100,125976235,2290,2290,2290,2290,0
|
|
20240906,191000,125976235,2290,2290,2290,2290,0
|
|
20240906,190900,125976235,2290,2290,2290,2290,0
|
|
20240906,190800,125976235,2290,2290,2290,2290,0
|
|
20240906,190700,125976235,2290,2290,2290,2290,0
|
|
20240906,190600,125976235,2290,2290,2290,2290,0
|
|
20240906,190500,125976235,2290,2290,2290,2290,0
|
|
20240906,190400,125976235,2290,2290,2290,2290,0
|
|
20240906,190300,125976235,2290,2290,2290,2290,0
|
|
20240906,190200,125976235,2290,2290,2290,2290,0
|
|
20240906,190100,125976235,2290,2290,2290,2290,0
|
|
20240906,190000,125976235,2290,2290,2290,2290,0
|
|
20240906,185900,125976235,2290,2290,2290,2290,0
|
|
20240906,185800,125976235,2290,2290,2290,2290,0
|
|
20240906,185700,125976235,2290,2290,2290,2290,0
|
|
20240906,185600,125976235,2290,2290,2290,2290,0
|
|
20240906,185500,125976235,2290,2290,2290,2290,0
|
|
20240906,185400,125976235,2290,2290,2290,2290,0
|
|
20240906,185300,125976235,2290,2290,2290,2290,0
|
|
20240906,185200,125976235,2290,2290,2290,2290,0
|
|
20240906,185100,125976235,2290,2290,2290,2290,0
|
|
20240906,185000,125976235,2290,2290,2290,2290,0
|
|
20240906,184900,125976235,2290,2290,2290,2290,0
|
|
20240906,184800,125976235,2290,2290,2290,2290,3181
|
|
20240906,184700,125976235,2290,2290,2290,2290,0
|
|
20240906,184600,125976235,2290,2290,2290,2290,0
|
|
20240906,184500,125976235,2290,2290,2290,2290,0
|
|
20240906,184400,125976235,2290,2290,2290,2290,0
|
|
20240906,184300,125976235,2290,2290,2290,2290,0
|
|
20240906,184200,125976235,2290,2290,2290,2290,0
|
|
20240906,184100,125976235,2290,2290,2290,2290,0
|
|
20240906,184000,125976235,2290,2290,2290,2290,0
|
|
20240906,183900,125976235,2290,2290,2290,2290,0
|
|
20240906,183800,125976235,2290,2290,2290,2290,0
|
|
20240906,183700,125976235,2290,2290,2290,2290,0
|
|
20240906,183600,125976235,2290,2290,2290,2290,0
|
|
20240906,183500,125976235,2290,2290,2290,2290,0
|
|
20240906,183400,125976235,2290,2290,2290,2290,0
|
|
20240906,183300,125976235,2290,2290,2290,2290,0
|
|
20240906,183200,125976235,2290,2290,2290,2290,0
|
|
20240906,183100,125976235,2290,2290,2290,2290,0
|
|
20240906,183000,125976235,2290,2290,2290,2290,0
|
|
20240906,182900,125976235,2290,2290,2290,2290,0
|
|
20240906,182800,125976235,2290,2290,2290,2290,0
|
|
20240906,182700,125976235,2290,2290,2290,2290,0
|
|
20240906,182600,125976235,2290,2290,2290,2290,0
|
|
20240906,182500,125976235,2290,2290,2290,2290,0
|
|
20240906,182400,125976235,2290,2290,2290,2290,0
|
|
20240906,182300,125976235,2290,2290,2290,2290,0
|
|
20240906,182200,125976235,2290,2290,2290,2290,0
|
|
20240906,182100,125976235,2290,2290,2290,2290,0
|
|
20240906,182000,125976235,2290,2290,2290,2290,0
|
|
20240906,181900,125976235,2290,2290,2290,2290,0
|
|
20240906,181800,125976235,2290,2290,2290,2290,3181
|
|
20240906,181700,125976235,2290,2290,2290,2290,0
|
|
20240906,181600,125976235,2290,2290,2290,2290,0
|
|
20240906,181500,125976235,2290,2290,2290,2290,0
|
|
20240906,181400,125976235,2290,2290,2290,2290,0
|
|
20240906,181300,125976235,2290,2290,2290,2290,0
|
|
20240906,181200,125976235,2290,2290,2290,2290,0
|
|
20240906,181100,125976235,2290,2290,2290,2290,0
|
|
20240906,181000,125976235,2290,2290,2290,2290,0
|
|
20240906,180900,125976235,2290,2290,2290,2290,0
|
|
20240906,180800,125976235,2290,2290,2290,2290,0
|
|
20240906,180700,125976235,2290,2290,2290,2290,0
|
|
20240906,180600,125976235,2290,2290,2290,2290,0
|
|
20240906,180500,125976235,2290,2290,2290,2290,0
|
|
20240906,180400,125976235,2290,2290,2290,2290,0
|
|
20240906,180300,125976235,2290,2290,2290,2290,0
|
|
20240906,180200,125976235,2290,2290,2290,2290,0
|
|
20240906,180100,125976235,2290,2290,2290,2290,0
|
|
20240906,180000,125976235,2290,2290,2290,2290,0
|
|
20240906,175900,125976235,2290,2290,2290,2290,0
|
|
20240906,175800,125976235,2290,2290,2290,2290,0
|
|
20240906,175700,125976235,2290,2290,2290,2290,0
|
|
20240906,175600,125976235,2290,2290,2290,2290,0
|
|
20240906,175500,125976235,2290,2290,2290,2290,0
|
|
20240906,175400,125976235,2290,2290,2290,2290,0
|
|
20240906,175300,125976235,2290,2290,2290,2290,0
|
|
20240906,175200,125976235,2290,2290,2290,2290,0
|
|
20240906,175100,125976235,2290,2290,2290,2290,0
|
|
20240906,175000,125976235,2290,2290,2290,2290,0
|
|
20240906,174900,125976235,2290,2290,2290,2290,0
|
|
20240906,174800,125976235,2290,2290,2290,2290,3181
|
|
20240906,174700,125976235,2290,2290,2290,2290,0
|
|
20240906,174600,125976235,2290,2290,2290,2290,0
|
|
20240906,174500,125976235,2290,2290,2290,2290,0
|
|
20240906,174400,125976235,2290,2290,2290,2290,0
|
|
20240906,174300,125976235,2290,2290,2290,2290,0
|
|
20240906,174200,125976235,2290,2290,2290,2290,0
|
|
20240906,174100,125976235,2290,2290,2290,2290,0
|
|
20240906,174000,125976235,2290,2290,2290,2290,0
|
|
20240906,173900,125976235,2290,2290,2290,2290,0
|
|
20240906,173800,125976235,2290,2290,2290,2290,0
|
|
20240906,173700,125976235,2290,2290,2290,2290,0
|
|
20240906,173600,125976235,2290,2290,2290,2290,0
|
|
20240906,173500,125976235,2290,2290,2290,2290,0
|
|
20240906,173400,125976235,2290,2290,2290,2290,0
|
|
20240906,173300,125976235,2290,2290,2290,2290,0
|
|
20240906,173200,125976235,2290,2290,2290,2290,0
|
|
20240906,173100,125976235,2290,2290,2290,2290,0
|
|
20240906,173000,125976235,2290,2290,2290,2290,0
|
|
20240906,172900,125976235,2290,2290,2290,2290,0
|
|
20240906,172800,125976235,2290,2290,2290,2290,0
|
|
20240906,172700,125976235,2290,2290,2290,2290,0
|
|
20240906,172600,125976235,2290,2290,2290,2290,0
|
|
20240906,172500,125976235,2290,2290,2290,2290,0
|
|
20240906,172400,125976235,2290,2290,2290,2290,0
|
|
20240906,172300,125976235,2290,2290,2290,2290,0
|
|
20240906,172200,125976235,2290,2290,2290,2290,0
|
|
20240906,172100,125976235,2290,2290,2290,2290,0
|
|
20240906,172000,125976235,2290,2290,2290,2290,0
|
|
20240906,171900,125976235,2290,2290,2290,2290,0
|
|
20240906,171800,125976235,2290,2290,2290,2290,3181
|
|
20240906,171700,125976235,2290,2290,2290,2290,0
|
|
20240906,171600,125976235,2290,2290,2290,2290,0
|
|
20240906,171500,125976235,2290,2290,2290,2290,0
|
|
20240906,171400,125976235,2290,2290,2290,2290,0
|
|
20240906,171300,125976235,2290,2290,2290,2290,0
|
|
20240906,171200,125976235,2290,2290,2290,2290,0
|
|
20240906,171100,125976235,2290,2290,2290,2290,0
|
|
20240906,171000,125976235,2290,2290,2290,2290,0
|
|
20240906,170900,125976235,2290,2290,2290,2290,0
|
|
20240906,170800,125976235,2290,2290,2290,2290,0
|
|
20240906,170700,125976235,2290,2290,2290,2290,0
|
|
20240906,170600,125976235,2290,2290,2290,2290,0
|
|
20240906,170500,125976235,2290,2290,2290,2290,0
|
|
20240906,170400,125976235,2290,2290,2290,2290,0
|
|
20240906,170300,125976235,2290,2290,2290,2290,0
|
|
20240906,170200,125976235,2290,2290,2290,2290,0
|
|
20240906,170100,125976235,2290,2290,2290,2290,0
|
|
20240906,170000,125976235,2290,2290,2290,2290,0
|
|
20240906,165900,125976235,2290,2290,2290,2290,0
|
|
20240906,165800,125976235,2290,2290,2290,2290,0
|
|
20240906,165700,125976235,2290,2290,2290,2290,0
|
|
20240906,165600,125976235,2290,2290,2290,2290,0
|
|
20240906,165500,125976235,2290,2290,2290,2290,0
|
|
20240906,165400,125976235,2290,2290,2290,2290,0
|
|
20240906,165300,125976235,2290,2290,2290,2290,0
|
|
20240906,165200,125976235,2290,2290,2290,2290,0
|
|
20240906,165100,125976235,2290,2290,2290,2290,0
|
|
20240906,165000,125976235,2290,2290,2290,2290,0
|
|
20240906,164900,125976235,2290,2290,2290,2290,0
|
|
20240906,164800,125976235,2290,2290,2290,2290,3181
|
|
20240906,164700,125976235,2290,2290,2290,2290,0
|
|
20240906,164600,125976235,2290,2290,2290,2290,0
|
|
20240906,164500,125976235,2290,2290,2290,2290,0
|
|
20240906,164400,125976235,2290,2290,2290,2290,0
|
|
20240906,164300,125976235,2290,2290,2290,2290,0
|
|
20240906,164200,125976235,2290,2290,2290,2290,0
|
|
20240906,164100,125976235,2290,2290,2290,2290,0
|
|
20240906,164000,125976235,2290,2290,2290,2290,0
|
|
20240906,163900,125976235,2290,2290,2290,2290,0
|
|
20240906,163800,125976235,2290,2290,2290,2290,0
|
|
20240906,163700,125976235,2290,2290,2290,2290,0
|
|
20240906,163600,125976235,2290,2290,2290,2290,0
|
|
20240906,163500,125976235,2290,2290,2290,2290,0
|
|
20240906,163400,125976235,2290,2290,2290,2290,0
|
|
20240906,163300,125976235,2290,2290,2290,2290,0
|
|
20240906,163200,125976235,2290,2290,2290,2290,0
|
|
20240906,163100,125976235,2290,2290,2290,2290,0
|
|
20240906,163000,125976235,2290,2290,2290,2290,0
|
|
20240906,162900,125976235,2290,2290,2290,2290,0
|
|
20240906,162800,125976235,2290,2290,2290,2290,0
|
|
20240906,162700,125976235,2290,2290,2290,2290,0
|
|
20240906,162600,125976235,2290,2290,2290,2290,0
|
|
20240906,162500,125976235,2290,2290,2290,2290,0
|
|
20240906,162400,125976235,2290,2290,2290,2290,0
|
|
20240906,162300,125976235,2290,2290,2290,2290,0
|
|
20240906,162200,125976235,2290,2290,2290,2290,0
|
|
20240906,162100,125976235,2290,2290,2290,2290,0
|
|
20240906,162000,125976235,2290,2290,2290,2290,0
|
|
20240906,161900,125976235,2290,2290,2290,2290,0
|
|
20240906,161800,125976235,2290,2290,2290,2290,3181
|
|
20240906,161700,125976235,2290,2290,2290,2290,0
|
|
20240906,161600,125976235,2290,2290,2290,2290,0
|
|
20240906,161500,125976235,2290,2290,2290,2290,0
|
|
20240906,161400,125976235,2290,2290,2290,2290,0
|
|
20240906,161300,125976235,2290,2290,2290,2290,0
|
|
20240906,161200,125976235,2290,2290,2290,2290,0
|
|
20240906,161100,125976235,2290,2290,2290,2290,0
|
|
20240906,161000,125976235,2290,2290,2290,2290,0
|
|
20240906,160900,125976235,2290,2290,2290,2290,0
|
|
20240906,160800,125976235,2290,2290,2290,2290,0
|
|
20240906,160700,125976235,2290,2290,2290,2290,0
|
|
20240906,160600,125976235,2290,2290,2290,2290,0
|
|
20240906,160500,125976235,2290,2290,2290,2290,0
|
|
20240906,160400,125976235,2290,2290,2290,2290,0
|
|
20240906,160300,125976235,2290,2290,2290,2290,0
|
|
20240906,160200,125976235,2290,2290,2290,2290,0
|
|
20240906,160100,125976235,2290,2290,2290,2290,0
|
|
20240906,160000,125976235,2290,2290,2290,2290,0
|
|
20240906,155900,125976235,2290,2290,2290,2290,0
|
|
20240906,155800,125976235,2290,2290,2290,2290,0
|
|
20240906,155700,125976235,2290,2290,2290,2290,0
|
|
20240906,155600,125976235,2290,2290,2290,2290,0
|
|
20240906,155500,125976235,2290,2290,2290,2290,0
|
|
20240906,155400,125976235,2290,2290,2290,2290,0
|
|
20240906,155300,125976235,2290,2290,2290,2290,0
|
|
20240906,155200,125976235,2290,2290,2290,2290,0
|
|
20240906,155100,125976235,2290,2290,2290,2290,0
|
|
20240906,155000,125976235,2290,2290,2290,2290,0
|
|
20240906,154900,125976235,2290,2290,2290,2290,0
|
|
20240906,154800,125976235,2290,2290,2290,2290,3181
|
|
20240906,154700,125976235,2290,2290,2290,2290,0
|
|
20240906,154600,125976235,2290,2290,2290,2290,0
|
|
20240906,154500,125976235,2290,2290,2290,2290,0
|
|
20240906,154400,125976235,2290,2290,2290,2290,0
|
|
20240906,154300,125976235,2290,2290,2290,2290,0
|
|
20240906,154200,125976235,2290,2290,2290,2290,0
|
|
20240906,154100,125976235,2290,2290,2290,2290,0
|
|
20240906,154000,125976235,2290,2290,2290,2290,0
|
|
20240906,153900,125976235,2290,2290,2290,2290,0
|
|
20240906,153800,125976235,2290,2290,2290,2290,0
|
|
20240906,153700,125976235,2290,2290,2290,2290,0
|
|
20240906,153600,125976235,2290,2290,2290,2290,0
|
|
20240906,153500,125976235,2290,2290,2290,2290,0
|
|
20240906,153400,125976235,2290,2290,2290,2290,0
|
|
20240906,153300,125976235,2290,2290,2290,2290,0
|
|
20240906,153200,125976235,2290,2290,2290,2290,0
|
|
20240906,153100,125976235,2290,2290,2290,2290,0
|
|
20240906,153000,125976235,2290,2290,2290,2290,3181
|
|
20240906,152900,118691745,2300,2300,2300,2300,0
|
|
20240906,152800,118691745,2300,2300,2300,2300,0
|
|
20240906,152700,118691745,2300,2300,2300,2300,0
|
|
20240906,152600,118691745,2300,2300,2300,2300,0
|
|
20240906,152500,118691745,2300,2300,2300,2300,0
|
|
20240906,152400,118691745,2300,2300,2300,2300,0
|
|
20240906,152300,118691745,2300,2300,2300,2300,0
|
|
20240906,152200,118691745,2300,2300,2300,2300,0
|
|
20240906,152100,118691745,2300,2300,2300,2300,0
|
|
20240906,152000,118691745,2300,2300,2300,2300,0
|
|
20240906,151900,118691745,2300,2300,2300,2300,78
|
|
20240906,151800,118512345,2305,2305,2305,2305,2
|
|
20240906,151700,118507735,2310,2305,2310,2305,51
|
|
20240906,151600,118390175,2305,2305,2305,2305,0
|
|
20240906,151500,118390175,2305,2305,2305,2305,4
|
|
20240906,151400,118380955,2310,2310,2310,2310,1
|
|
20240906,151300,118378645,2300,2300,2300,2300,0
|
|
20240906,151200,118378645,2300,2300,2300,2300,0
|
|
20240906,151100,118378645,2300,2300,2300,2300,41
|
|
20240906,151000,118284345,2300,2300,2300,2300,53
|
|
20240906,150900,118162445,2305,2305,2305,2305,6
|
|
20240906,150800,118148615,2305,2305,2305,2305,8
|
|
20240906,150700,118130175,2305,2305,2305,2305,0
|
|
20240906,150600,118130175,2305,2305,2305,2305,86
|
|
20240906,150500,117931945,2305,2305,2305,2305,0
|
|
20240906,150400,117931945,2305,2305,2305,2305,0
|
|
20240906,150300,117931945,2305,2305,2305,2305,0
|
|
20240906,150200,117931945,2305,2305,2305,2305,18
|
|
20240906,150100,117890455,2305,2305,2305,2305,4
|
|
20240906,150000,117881235,2305,2305,2305,2305,378
|
|
20240906,145900,117009945,2305,2305,2305,2305,62
|
|
20240906,145800,116867035,2305,2305,2305,2305,0
|
|
20240906,145700,116867035,2305,2305,2305,2305,0
|
|
20240906,145600,116867035,2305,2305,2305,2305,0
|
|
20240906,145500,116867035,2305,2305,2305,2305,610
|
|
20240906,145400,115460985,2310,2310,2310,2310,12
|
|
20240906,145300,115433265,2315,2315,2315,2315,2
|
|
20240906,145200,115428635,2300,2300,2300,2300,0
|
|
20240906,145100,115428635,2300,2300,2300,2300,0
|
|
20240906,145000,115428635,2300,2300,2300,2300,0
|
|
20240906,144900,115428635,2300,2305,2305,2300,295
|
|
20240906,144800,114750115,2315,2315,2315,2315,54
|
|
20240906,144700,114625105,2315,2300,2315,2290,6751
|
|
20240906,144600,99137730,2300,2300,2300,2290,685
|
|
20240906,144500,97567235,2300,2300,2305,2300,2370
|
|
20240906,144400,92111030,2315,2315,2315,2315,100
|
|
20240906,144300,91879530,2305,2310,2310,2305,1043
|
|
20240906,144200,89474915,2320,2320,2320,2320,0
|
|
20240906,144100,89474915,2320,2320,2320,2320,0
|
|
20240906,144000,89474915,2320,2320,2320,2320,0
|
|
20240906,143900,89474915,2320,2320,2320,2320,0
|
|
20240906,143800,89474915,2320,2320,2320,2320,0
|
|
20240906,143700,89474915,2320,2320,2320,2320,0
|
|
20240906,143600,89474915,2320,2320,2320,2320,0
|
|
20240906,143500,89474915,2320,2310,2320,2310,289
|
|
20240906,143400,88807300,2310,2310,2310,2310,0
|
|
20240906,143300,88807300,2310,2310,2310,2310,0
|
|
20240906,143200,88807300,2310,2310,2310,2310,718
|
|
20240906,143100,87148720,2310,2310,2310,2310,168
|
|
20240906,143000,86760640,2320,2320,2320,2320,0
|
|
20240906,142900,86760640,2320,2320,2320,2320,0
|
|
20240906,142800,86760640,2320,2320,2320,2320,1
|
|
20240906,142700,86758320,2320,2320,2320,2320,0
|
|
20240906,142600,86758320,2320,2320,2320,2320,0
|
|
20240906,142500,86758320,2320,2320,2320,2320,0
|
|
20240906,142400,86758320,2320,2320,2320,2320,0
|
|
20240906,142300,86758320,2320,2320,2320,2320,0
|
|
20240906,142200,86758320,2320,2320,2320,2320,0
|
|
20240906,142100,86758320,2320,2320,2320,2320,0
|
|
20240906,142000,86758320,2320,2320,2320,2320,0
|
|
20240906,141900,86758320,2320,2320,2320,2320,9
|
|
20240906,141800,86737440,2320,2320,2320,2320,0
|
|
20240906,141700,86737440,2320,2320,2320,2320,0
|
|
20240906,141600,86737440,2320,2320,2320,2320,48
|
|
20240906,141500,86626080,2320,2320,2320,2320,143
|
|
20240906,141400,86294320,2320,2320,2320,2320,0
|
|
20240906,141300,86294320,2320,2320,2320,2320,6
|
|
20240906,141200,86280400,2315,2315,2315,2315,64
|
|
20240906,141100,86132240,2310,2310,2310,2310,37
|
|
20240906,141000,86046770,2305,2310,2310,2305,139
|
|
20240906,140900,85725970,2325,2325,2325,2325,0
|
|
20240906,140800,85725970,2325,2325,2325,2325,0
|
|
20240906,140700,85725970,2325,2325,2325,2325,0
|
|
20240906,140600,85725970,2325,2325,2325,2325,0
|
|
20240906,140500,85725970,2325,2325,2325,2325,0
|
|
20240906,140400,85725970,2325,2325,2325,2325,770
|
|
20240906,140300,83935720,2325,2325,2325,2325,0
|
|
20240906,140200,83935720,2325,2325,2325,2325,0
|
|
20240906,140100,83935720,2325,2325,2325,2325,0
|
|
20240906,140000,83935720,2325,2325,2325,2325,0
|
|
20240906,135900,83935720,2325,2325,2325,2325,0
|
|
20240906,135800,83935720,2325,2325,2325,2325,0
|
|
20240906,135700,83935720,2325,2325,2325,2325,0
|
|
20240906,135600,83935720,2325,2325,2325,2325,34
|
|
20240906,135500,83856670,2325,2325,2325,2325,0
|
|
20240906,135400,83856670,2325,2325,2325,2325,0
|
|
20240906,135300,83856670,2325,2320,2330,2320,6
|
|
20240906,135200,83842725,2315,2315,2315,2315,11
|
|
20240906,135100,83817260,2330,2330,2330,2330,0
|
|
20240906,135000,83817260,2330,2330,2330,2330,0
|
|
20240906,134900,83817260,2330,2330,2330,2330,0
|
|
20240906,134800,83817260,2330,2330,2330,2330,0
|
|
20240906,134700,83817260,2330,2330,2330,2330,0
|
|
20240906,134600,83817260,2330,2330,2330,2330,0
|
|
20240906,134500,83817260,2330,2330,2330,2330,0
|
|
20240906,134400,83817260,2330,2330,2330,2330,0
|
|
20240906,134300,83817260,2330,2330,2330,2330,0
|
|
20240906,134200,83817260,2330,2320,2330,2320,100
|
|
20240906,134100,83584610,2305,2305,2305,2305,0
|
|
20240906,134000,83584610,2305,2305,2305,2305,0
|
|
20240906,133900,83584610,2305,2305,2305,2305,0
|
|
20240906,133800,83584610,2305,2305,2305,2305,0
|
|
20240906,133700,83584610,2305,2305,2305,2305,0
|
|
20240906,133600,83584610,2305,2315,2315,2305,3907
|
|
20240906,133500,74556990,2310,2310,2310,2310,0
|
|
20240906,133400,74556990,2310,2310,2310,2310,0
|
|
20240906,133300,74556990,2310,2310,2310,2310,0
|
|
20240906,133200,74556990,2310,2310,2310,2310,0
|
|
20240906,133100,74556990,2310,2310,2310,2310,0
|
|
20240906,133000,74556990,2310,2320,2320,2310,4553
|
|
20240906,132900,64023345,2325,2325,2325,2325,34
|
|
20240906,132800,63944295,2335,2335,2335,2335,0
|
|
20240906,132700,63944295,2335,2335,2335,2335,0
|
|
20240906,132600,63944295,2335,2335,2335,2335,2
|
|
20240906,132500,63939625,2320,2320,2320,2320,0
|
|
20240906,132400,63939625,2320,2320,2320,2320,0
|
|
20240906,132300,63939625,2320,2320,2320,2320,0
|
|
20240906,132200,63939625,2320,2320,2320,2320,0
|
|
20240906,132100,63939625,2320,2320,2320,2320,0
|
|
20240906,132000,63939625,2320,2320,2320,2320,0
|
|
20240906,131900,63939625,2320,2320,2320,2320,0
|
|
20240906,131800,63939625,2320,2320,2320,2320,0
|
|
20240906,131700,63939625,2320,2320,2320,2320,0
|
|
20240906,131600,63939625,2320,2320,2320,2320,0
|
|
20240906,131500,63939625,2320,2320,2320,2320,0
|
|
20240906,131400,63939625,2320,2320,2320,2320,0
|
|
20240906,131300,63939625,2320,2320,2320,2320,0
|
|
20240906,131200,63939625,2320,2320,2320,2320,0
|
|
20240906,131100,63939625,2320,2320,2320,2320,0
|
|
20240906,131000,63939625,2320,2320,2320,2320,0
|
|
20240906,130900,63939625,2320,2320,2320,2320,0
|
|
20240906,130800,63939625,2320,2320,2320,2320,49
|
|
20240906,130700,63825945,2320,2320,2320,2320,778
|
|
20240906,130600,62020985,2330,2330,2330,2330,148
|
|
20240906,130500,61676145,2330,2330,2330,2330,0
|
|
20240906,130400,61676145,2330,2330,2330,2330,0
|
|
20240906,130300,61676145,2330,2330,2330,2330,0
|
|
20240906,130200,61676145,2330,2330,2330,2330,0
|
|
20240906,130100,61676145,2330,2330,2330,2330,0
|
|
20240906,130000,61676145,2330,2330,2330,2330,0
|
|
20240906,125900,61676145,2330,2330,2330,2330,0
|
|
20240906,125800,61676145,2330,2330,2330,2330,0
|
|
20240906,125700,61676145,2330,2330,2330,2330,600
|
|
20240906,125600,60278145,2340,2340,2340,2340,0
|
|
20240906,125500,60278145,2340,2340,2340,2340,0
|
|
20240906,125400,60278145,2340,2340,2340,2340,0
|
|
20240906,125300,60278145,2340,2340,2340,2340,5
|
|
20240906,125200,60266445,2340,2340,2340,2340,0
|
|
20240906,125100,60266445,2340,2340,2340,2340,0
|
|
20240906,125000,60266445,2340,2340,2340,2340,0
|
|
20240906,124900,60266445,2340,2340,2340,2340,27
|
|
20240906,124800,60203265,2330,2330,2330,2330,0
|
|
20240906,124700,60203265,2330,2330,2330,2330,0
|
|
20240906,124600,60203265,2330,2330,2330,2330,0
|
|
20240906,124500,60203265,2330,2330,2330,2330,0
|
|
20240906,124400,60203265,2330,2330,2330,2330,0
|
|
20240906,124300,60203265,2330,2330,2330,2330,0
|
|
20240906,124200,60203265,2330,2330,2330,2330,0
|
|
20240906,124100,60203265,2330,2330,2330,2330,0
|
|
20240906,124000,60203265,2330,2330,2330,2330,0
|
|
20240906,123900,60203265,2330,2330,2330,2330,54
|
|
20240906,123800,60077445,2330,2330,2330,2330,0
|
|
20240906,123700,60077445,2330,2330,2330,2330,0
|
|
20240906,123600,60077445,2330,2330,2330,2330,547
|
|
20240906,123500,58802935,2340,2340,2340,2340,0
|
|
20240906,123400,58802935,2340,2340,2340,2340,0
|
|
20240906,123300,58802935,2340,2340,2340,2340,0
|
|
20240906,123200,58802935,2340,2340,2340,2340,0
|
|
20240906,123100,58802935,2340,2340,2340,2340,0
|
|
20240906,123000,58802935,2340,2340,2340,2340,0
|
|
20240906,122900,58802935,2340,2340,2340,2340,0
|
|
20240906,122800,58802935,2340,2340,2340,2340,0
|
|
20240906,122700,58802935,2340,2340,2340,2340,0
|
|
20240906,122600,58802935,2340,2340,2340,2340,0
|
|
20240906,122500,58802935,2340,2340,2340,2340,0
|
|
20240906,122400,58802935,2340,2340,2340,2340,0
|
|
20240906,122300,58802935,2340,2340,2340,2340,17
|
|
20240906,122200,58763155,2340,2340,2340,2340,5
|
|
20240906,122100,58751455,2340,2340,2340,2340,0
|
|
20240906,122000,58751455,2340,2340,2340,2340,1
|
|
20240906,121900,58749115,2340,2340,2340,2340,0
|
|
20240906,121800,58749115,2340,2340,2340,2340,0
|
|
20240906,121700,58749115,2340,2340,2340,2340,0
|
|
20240906,121600,58749115,2340,2340,2340,2340,0
|
|
20240906,121500,58749115,2340,2340,2340,2340,0
|
|
20240906,121400,58749115,2340,2340,2340,2340,0
|
|
20240906,121300,58749115,2340,2340,2340,2340,0
|
|
20240906,121200,58749115,2340,2340,2340,2340,0
|
|
20240906,121100,58749115,2340,2340,2340,2340,0
|
|
20240906,121000,58749115,2340,2340,2340,2340,0
|
|
20240906,120900,58749115,2340,2340,2340,2340,0
|
|
20240906,120800,58749115,2340,2340,2340,2340,0
|
|
20240906,120700,58749115,2340,2340,2340,2340,0
|
|
20240906,120600,58749115,2340,2340,2340,2340,100
|
|
20240906,120500,58515115,2340,2340,2340,2340,8
|
|
20240906,120400,58496395,2340,2340,2340,2340,0
|
|
20240906,120300,58496395,2340,2335,2340,2330,2093
|
|
20240906,120200,53616170,2340,2340,2340,2340,0
|
|
20240906,120100,53616170,2340,2340,2340,2340,0
|
|
20240906,120000,53616170,2340,2340,2340,2340,57
|
|
20240906,115900,53482790,2350,2350,2350,2350,0
|
|
20240906,115800,53482790,2350,2350,2350,2350,0
|
|
20240906,115700,53482790,2350,2350,2350,2350,0
|
|
20240906,115600,53482790,2350,2350,2350,2350,0
|
|
20240906,115500,53482790,2350,2350,2350,2350,0
|
|
20240906,115400,53482790,2350,2350,2350,2350,0
|
|
20240906,115300,53482790,2350,2350,2350,2350,0
|
|
20240906,115200,53482790,2350,2350,2350,2350,0
|
|
20240906,115100,53482790,2350,2350,2350,2350,0
|
|
20240906,115000,53482790,2350,2350,2350,2350,0
|
|
20240906,114900,53482790,2350,2350,2350,2350,0
|
|
20240906,114800,53482790,2350,2350,2350,2350,0
|
|
20240906,114700,53482790,2350,2350,2350,2350,0
|
|
20240906,114600,53482790,2350,2350,2350,2350,0
|
|
20240906,114500,53482790,2350,2350,2350,2350,0
|
|
20240906,114400,53482790,2350,2350,2350,2350,0
|
|
20240906,114300,53482790,2350,2350,2350,2350,0
|
|
20240906,114200,53482790,2350,2350,2350,2350,0
|
|
20240906,114100,53482790,2350,2350,2350,2350,0
|
|
20240906,114000,53482790,2350,2350,2350,2350,0
|
|
20240906,113900,53482790,2350,2350,2350,2350,0
|
|
20240906,113800,53482790,2350,2350,2350,2350,0
|
|
20240906,113700,53482790,2350,2350,2350,2350,43
|
|
20240906,113600,53381740,2350,2350,2350,2350,57
|
|
20240906,113500,53247790,2350,2350,2350,2350,0
|
|
20240906,113400,53247790,2350,2350,2350,2350,18
|
|
20240906,113300,53205490,2360,2360,2360,2360,500
|
|
20240906,113200,52025490,2360,2360,2360,2360,0
|
|
20240906,113100,52025490,2360,2360,2360,2360,0
|
|
20240906,113000,52025490,2360,2360,2360,2360,0
|
|
20240906,112900,52025490,2360,2360,2360,2360,0
|
|
20240906,112800,52025490,2360,2360,2360,2360,0
|
|
20240906,112700,52025490,2360,2360,2360,2360,0
|
|
20240906,112600,52025490,2360,2360,2360,2360,0
|
|
20240906,112500,52025490,2360,2360,2360,2360,0
|
|
20240906,112400,52025490,2360,2360,2360,2360,1
|
|
20240906,112300,52023130,2350,2350,2350,2350,0
|
|
20240906,112200,52023130,2350,2350,2350,2350,0
|
|
20240906,112100,52023130,2350,2350,2350,2350,212
|
|
20240906,112000,51524930,2350,2350,2350,2350,0
|
|
20240906,111900,51524930,2350,2350,2350,2350,0
|
|
20240906,111800,51524930,2350,2350,2350,2350,0
|
|
20240906,111700,51524930,2350,2350,2350,2350,0
|
|
20240906,111600,51524930,2350,2350,2350,2350,0
|
|
20240906,111500,51524930,2350,2350,2350,2350,0
|
|
20240906,111400,51524930,2350,2355,2355,2350,34
|
|
20240906,111300,51444880,2355,2355,2355,2355,0
|
|
20240906,111200,51444880,2355,2355,2355,2355,2004
|
|
20240906,111100,46725460,2360,2360,2360,2360,0
|
|
20240906,111000,46725460,2360,2360,2360,2360,0
|
|
20240906,110900,46725460,2360,2360,2360,2360,0
|
|
20240906,110800,46725460,2360,2365,2365,2360,104
|
|
20240906,110700,46479520,2365,2365,2365,2365,12
|
|
20240906,110600,46451140,2340,2340,2340,2340,0
|
|
20240906,110500,46451140,2340,2340,2340,2340,2
|
|
20240906,110400,46446460,2365,2365,2365,2365,0
|
|
20240906,110300,46446460,2365,2365,2365,2365,0
|
|
20240906,110200,46446460,2365,2365,2365,2365,0
|
|
20240906,110100,46446460,2365,2365,2365,2365,100
|
|
20240906,110000,46209960,2340,2340,2340,2340,0
|
|
20240906,105900,46209960,2340,2340,2340,2340,0
|
|
20240906,105800,46209960,2340,2340,2340,2340,0
|
|
20240906,105700,46209960,2340,2340,2340,2340,200
|
|
20240906,105600,45741960,2340,2340,2340,2340,0
|
|
20240906,105500,45741960,2340,2340,2340,2340,0
|
|
20240906,105400,45741960,2340,2340,2340,2340,0
|
|
20240906,105300,45741960,2340,2340,2340,2340,0
|
|
20240906,105200,45741960,2340,2340,2340,2340,2
|
|
20240906,105100,45737280,2340,2340,2340,2340,0
|
|
20240906,105000,45737280,2340,2340,2340,2340,0
|
|
20240906,104900,45737280,2340,2340,2340,2340,0
|
|
20240906,104800,45737280,2340,2340,2340,2340,173
|
|
20240906,104700,45332460,2345,2345,2345,2345,27
|
|
20240906,104600,45269145,2345,2345,2345,2345,0
|
|
20240906,104500,45269145,2345,2345,2345,2345,0
|
|
20240906,104400,45269145,2345,2345,2345,2345,0
|
|
20240906,104300,45269145,2345,2345,2345,2345,0
|
|
20240906,104200,45269145,2345,2345,2345,2345,0
|
|
20240906,104100,45269145,2345,2345,2345,2345,0
|
|
20240906,104000,45269145,2345,2345,2345,2345,0
|
|
20240906,103900,45269145,2345,2340,2370,2340,804
|
|
20240906,103800,43374470,2335,2335,2335,2335,0
|
|
20240906,103700,43374470,2335,2335,2335,2335,0
|
|
20240906,103600,43374470,2335,2335,2335,2335,0
|
|
20240906,103500,43374470,2335,2335,2335,2335,0
|
|
20240906,103400,43374470,2335,2335,2335,2335,0
|
|
20240906,103300,43374470,2335,2335,2335,2335,0
|
|
20240906,103200,43374470,2335,2335,2335,2335,20
|
|
20240906,103100,43327770,2335,2335,2335,2335,0
|
|
20240906,103000,43327770,2335,2335,2335,2335,55
|
|
20240906,102900,43199345,2320,2320,2320,2320,0
|
|
20240906,102800,43199345,2320,2320,2320,2320,0
|
|
20240906,102700,43199345,2320,2320,2320,2320,0
|
|
20240906,102600,43199345,2320,2320,2320,2320,0
|
|
20240906,102500,43199345,2320,2320,2320,2320,0
|
|
20240906,102400,43199345,2320,2320,2320,2320,0
|
|
20240906,102300,43199345,2320,2320,2320,2320,0
|
|
20240906,102200,43199345,2320,2325,2325,2320,831
|
|
20240906,102100,41271310,2320,2325,2325,2320,730
|
|
20240906,102000,39575300,2345,2345,2345,2345,0
|
|
20240906,101900,39575300,2345,2345,2345,2345,0
|
|
20240906,101800,39575300,2345,2345,2345,2345,0
|
|
20240906,101700,39575300,2345,2345,2345,2345,5
|
|
20240906,101600,39563575,2345,2340,2345,2340,3000
|
|
20240906,101500,32528800,2325,2330,2330,2325,290
|
|
20240906,101400,31854460,2330,2335,2335,2325,1214
|
|
20240906,101300,29027610,2330,2330,2330,2330,0
|
|
20240906,101200,29027610,2330,2330,2330,2330,0
|
|
20240906,101100,29027610,2330,2335,2335,2330,331
|
|
20240906,101000,28255285,2335,2335,2335,2335,101
|
|
20240906,100900,28019450,2335,2335,2335,2335,43
|
|
20240906,100800,27919045,2335,2350,2350,2335,479
|
|
20240906,100700,26800565,2335,2335,2335,2335,0
|
|
20240906,100600,26800565,2335,2335,2335,2335,0
|
|
20240906,100500,26800565,2335,2335,2335,2335,50
|
|
20240906,100400,26683815,2340,2340,2340,2340,0
|
|
20240906,100300,26683815,2340,2340,2340,2340,0
|
|
20240906,100200,26683815,2340,2340,2340,2340,0
|
|
20240906,100100,26683815,2340,2340,2340,2340,0
|
|
20240906,100000,26683815,2340,2340,2340,2340,0
|
|
20240906,095900,26683815,2340,2340,2340,2340,0
|
|
20240906,095800,26683815,2340,2340,2340,2340,45
|
|
20240906,095700,26578515,2340,2340,2340,2340,0
|
|
20240906,095600,26578515,2340,2340,2340,2340,612
|
|
20240906,095500,25146435,2345,2345,2345,2345,221
|
|
20240906,095400,24628190,2350,2350,2350,2350,5
|
|
20240906,095300,24616440,2350,2350,2350,2350,369
|
|
20240906,095200,23749290,2340,2340,2340,2340,0
|
|
20240906,095100,23749290,2340,2340,2340,2340,50
|
|
20240906,095000,23632290,2340,2340,2340,2340,0
|
|
20240906,094900,23632290,2340,2345,2345,2340,603
|
|
20240906,094800,22218295,2350,2355,2355,2350,603
|
|
20240906,094700,20800845,2360,2360,2360,2360,0
|
|
20240906,094600,20800845,2360,2360,2360,2360,0
|
|
20240906,094500,20800845,2360,2360,2360,2360,19
|
|
20240906,094400,20756005,2360,2360,2360,2360,0
|
|
20240906,094300,20756005,2360,2360,2360,2360,11
|
|
20240906,094200,20730045,2365,2365,2365,2365,0
|
|
20240906,094100,20730045,2365,2365,2365,2365,4
|
|
20240906,094000,20720585,2350,2350,2350,2350,0
|
|
20240906,093900,20720585,2350,2350,2350,2350,6
|
|
20240906,093800,20706485,2350,2350,2350,2350,0
|
|
20240906,093700,20706485,2350,2350,2350,2350,0
|
|
20240906,093600,20706485,2350,2350,2350,2350,0
|
|
20240906,093500,20706485,2350,2350,2350,2350,0
|
|
20240906,093400,20706485,2350,2355,2355,2350,107
|
|
20240906,093300,20454740,2350,2350,2350,2350,0
|
|
20240906,093200,20454740,2350,2350,2350,2350,0
|
|
20240906,093100,20454740,2350,2350,2350,2350,0
|
|
20240906,093000,20454740,2350,2355,2355,2350,320
|
|
20240906,092900,19702385,2355,2360,2360,2355,1156
|
|
20240906,092800,16974920,2365,2365,2365,2365,0
|
|
20240906,092700,16974920,2365,2365,2365,2365,600
|
|
20240906,092600,15555920,2365,2365,2365,2365,0
|
|
20240906,092500,15555920,2365,2365,2365,2365,0
|
|
20240906,092400,15555920,2365,2370,2370,2365,211
|
|
20240906,092300,15055955,2375,2375,2375,2375,0
|
|
20240906,092200,15055955,2375,2375,2375,2375,0
|
|
20240906,092100,15055955,2375,2375,2375,2375,535
|
|
20240906,092000,13785330,2375,2375,2375,2375,0
|
|
20240906,091900,13785330,2375,2375,2375,2375,0
|
|
20240906,091800,13785330,2375,2375,2375,2370,729
|
|
20240906,091700,12054010,2380,2380,2380,2380,0
|
|
20240906,091600,12054010,2380,2380,2380,2380,664
|
|
20240906,091500,10473690,2405,2405,2405,2405,0
|
|
20240906,091400,10473690,2405,2405,2405,2405,0
|
|
20240906,091300,10473690,2405,2405,2405,2405,0
|
|
20240906,091200,10473690,2405,2405,2405,2405,0
|
|
20240906,091100,10473690,2405,2405,2405,2405,0
|
|
20240906,091000,10473690,2405,2405,2405,2405,0
|
|
20240906,090900,10473690,2405,2405,2405,2405,0
|
|
20240906,090800,10473690,2405,2405,2405,2405,0
|
|
20240906,090700,10473690,2405,2405,2405,2405,0
|
|
20240906,090600,10473690,2405,2405,2405,2405,1
|
|
20240906,090500,10471285,2410,2410,2410,2410,1
|
|
20240906,090400,10468875,2395,2395,2395,2395,0
|
|
20240906,090300,10468875,2395,2395,2395,2395,0
|
|
20240906,090200,10468875,2395,2395,2395,2395,0
|
|
20240906,090100,10468875,2395,2405,2405,2395,12
|
|
20240906,090000,10440120,2410,2410,2410,2410,4332
|