621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,191800,45014115,2240,2240,2240,2240,1121
|
|
20240910,191700,45014115,2240,2240,2240,2240,0
|
|
20240910,191600,45014115,2240,2240,2240,2240,0
|
|
20240910,191500,45014115,2240,2240,2240,2240,0
|
|
20240910,191400,45014115,2240,2240,2240,2240,0
|
|
20240910,191300,45014115,2240,2240,2240,2240,0
|
|
20240910,191200,45014115,2240,2240,2240,2240,0
|
|
20240910,191100,45014115,2240,2240,2240,2240,0
|
|
20240910,191000,45014115,2240,2240,2240,2240,0
|
|
20240910,190900,45014115,2240,2240,2240,2240,0
|
|
20240910,190800,45014115,2240,2240,2240,2240,0
|
|
20240910,190700,45014115,2240,2240,2240,2240,0
|
|
20240910,190600,45014115,2240,2240,2240,2240,0
|
|
20240910,190500,45014115,2240,2240,2240,2240,0
|
|
20240910,190400,45014115,2240,2240,2240,2240,0
|
|
20240910,190300,45014115,2240,2240,2240,2240,0
|
|
20240910,190200,45014115,2240,2240,2240,2240,0
|
|
20240910,190100,45014115,2240,2240,2240,2240,0
|
|
20240910,190000,45014115,2240,2240,2240,2240,0
|
|
20240910,185900,45014115,2240,2240,2240,2240,0
|
|
20240910,185800,45014115,2240,2240,2240,2240,0
|
|
20240910,185700,45014115,2240,2240,2240,2240,0
|
|
20240910,185600,45014115,2240,2240,2240,2240,0
|
|
20240910,185500,45014115,2240,2240,2240,2240,0
|
|
20240910,185400,45014115,2240,2240,2240,2240,0
|
|
20240910,185300,45014115,2240,2240,2240,2240,0
|
|
20240910,185200,45014115,2240,2240,2240,2240,0
|
|
20240910,185100,45014115,2240,2240,2240,2240,0
|
|
20240910,185000,45014115,2240,2240,2240,2240,0
|
|
20240910,184900,45014115,2240,2240,2240,2240,0
|
|
20240910,184800,45014115,2240,2240,2240,2240,1121
|
|
20240910,184700,45014115,2240,2240,2240,2240,0
|
|
20240910,184600,45014115,2240,2240,2240,2240,0
|
|
20240910,184500,45014115,2240,2240,2240,2240,0
|
|
20240910,184400,45014115,2240,2240,2240,2240,0
|
|
20240910,184300,45014115,2240,2240,2240,2240,0
|
|
20240910,184200,45014115,2240,2240,2240,2240,0
|
|
20240910,184100,45014115,2240,2240,2240,2240,0
|
|
20240910,184000,45014115,2240,2240,2240,2240,0
|
|
20240910,183900,45014115,2240,2240,2240,2240,0
|
|
20240910,183800,45014115,2240,2240,2240,2240,0
|
|
20240910,183700,45014115,2240,2240,2240,2240,0
|
|
20240910,183600,45014115,2240,2240,2240,2240,0
|
|
20240910,183500,45014115,2240,2240,2240,2240,0
|
|
20240910,183400,45014115,2240,2240,2240,2240,0
|
|
20240910,183300,45014115,2240,2240,2240,2240,0
|
|
20240910,183200,45014115,2240,2240,2240,2240,0
|
|
20240910,183100,45014115,2240,2240,2240,2240,0
|
|
20240910,183000,45014115,2240,2240,2240,2240,0
|
|
20240910,182900,45014115,2240,2240,2240,2240,0
|
|
20240910,182800,45014115,2240,2240,2240,2240,0
|
|
20240910,182700,45014115,2240,2240,2240,2240,0
|
|
20240910,182600,45014115,2240,2240,2240,2240,0
|
|
20240910,182500,45014115,2240,2240,2240,2240,0
|
|
20240910,182400,45014115,2240,2240,2240,2240,0
|
|
20240910,182300,45014115,2240,2240,2240,2240,0
|
|
20240910,182200,45014115,2240,2240,2240,2240,0
|
|
20240910,182100,45014115,2240,2240,2240,2240,0
|
|
20240910,182000,45014115,2240,2240,2240,2240,0
|
|
20240910,181900,45014115,2240,2240,2240,2240,0
|
|
20240910,181800,45014115,2240,2240,2240,2240,1121
|
|
20240910,181700,45014115,2240,2240,2240,2240,0
|
|
20240910,181600,45014115,2240,2240,2240,2240,0
|
|
20240910,181500,45014115,2240,2240,2240,2240,0
|
|
20240910,181400,45014115,2240,2240,2240,2240,0
|
|
20240910,181300,45014115,2240,2240,2240,2240,0
|
|
20240910,181200,45014115,2240,2240,2240,2240,0
|
|
20240910,181100,45014115,2240,2240,2240,2240,0
|
|
20240910,181000,45014115,2240,2240,2240,2240,0
|
|
20240910,180900,45014115,2240,2240,2240,2240,0
|
|
20240910,180800,45014115,2240,2240,2240,2240,0
|
|
20240910,180700,45014115,2240,2240,2240,2240,0
|
|
20240910,180600,45014115,2240,2240,2240,2240,0
|
|
20240910,180500,45014115,2240,2240,2240,2240,0
|
|
20240910,180400,45014115,2240,2240,2240,2240,0
|
|
20240910,180300,45014115,2240,2240,2240,2240,0
|
|
20240910,180200,45014115,2240,2240,2240,2240,0
|
|
20240910,180100,45014115,2240,2240,2240,2240,0
|
|
20240910,180000,45014115,2240,2240,2240,2240,0
|
|
20240910,175900,45014115,2240,2240,2240,2240,0
|
|
20240910,175800,45014115,2240,2240,2240,2240,0
|
|
20240910,175700,45014115,2240,2240,2240,2240,0
|
|
20240910,175600,45014115,2240,2240,2240,2240,0
|
|
20240910,175500,45014115,2240,2240,2240,2240,0
|
|
20240910,175400,45014115,2240,2240,2240,2240,0
|
|
20240910,175300,45014115,2240,2240,2240,2240,0
|
|
20240910,175200,45014115,2240,2240,2240,2240,0
|
|
20240910,175100,45014115,2240,2240,2240,2240,0
|
|
20240910,175000,45014115,2240,2240,2240,2240,0
|
|
20240910,174900,45014115,2240,2240,2240,2240,0
|
|
20240910,174800,45014115,2240,2240,2240,2240,1121
|
|
20240910,174700,45014115,2240,2240,2240,2240,0
|
|
20240910,174600,45014115,2240,2240,2240,2240,0
|
|
20240910,174500,45014115,2240,2240,2240,2240,0
|
|
20240910,174400,45014115,2240,2240,2240,2240,0
|
|
20240910,174300,45014115,2240,2240,2240,2240,0
|
|
20240910,174200,45014115,2240,2240,2240,2240,0
|
|
20240910,174100,45014115,2240,2240,2240,2240,0
|
|
20240910,174000,45014115,2240,2240,2240,2240,0
|
|
20240910,173900,45014115,2240,2240,2240,2240,0
|
|
20240910,173800,45014115,2240,2240,2240,2240,0
|
|
20240910,173700,45014115,2240,2240,2240,2240,0
|
|
20240910,173600,45014115,2240,2240,2240,2240,0
|
|
20240910,173500,45014115,2240,2240,2240,2240,0
|
|
20240910,173400,45014115,2240,2240,2240,2240,0
|
|
20240910,173300,45014115,2240,2240,2240,2240,0
|
|
20240910,173200,45014115,2240,2240,2240,2240,0
|
|
20240910,173100,45014115,2240,2240,2240,2240,0
|
|
20240910,173000,45014115,2240,2240,2240,2240,0
|
|
20240910,172900,45014115,2240,2240,2240,2240,0
|
|
20240910,172800,45014115,2240,2240,2240,2240,0
|
|
20240910,172700,45014115,2240,2240,2240,2240,0
|
|
20240910,172600,45014115,2240,2240,2240,2240,0
|
|
20240910,172500,45014115,2240,2240,2240,2240,0
|
|
20240910,172400,45014115,2240,2240,2240,2240,0
|
|
20240910,172300,45014115,2240,2240,2240,2240,0
|
|
20240910,172200,45014115,2240,2240,2240,2240,0
|
|
20240910,172100,45014115,2240,2240,2240,2240,0
|
|
20240910,172000,45014115,2240,2240,2240,2240,0
|
|
20240910,171900,45014115,2240,2240,2240,2240,0
|
|
20240910,171800,45014115,2240,2240,2240,2240,1121
|
|
20240910,171700,45014115,2240,2240,2240,2240,0
|
|
20240910,171600,45014115,2240,2240,2240,2240,0
|
|
20240910,171500,45014115,2240,2240,2240,2240,0
|
|
20240910,171400,45014115,2240,2240,2240,2240,0
|
|
20240910,171300,45014115,2240,2240,2240,2240,0
|
|
20240910,171200,45014115,2240,2240,2240,2240,0
|
|
20240910,171100,45014115,2240,2240,2240,2240,0
|
|
20240910,171000,45014115,2240,2240,2240,2240,0
|
|
20240910,170900,45014115,2240,2240,2240,2240,0
|
|
20240910,170800,45014115,2240,2240,2240,2240,0
|
|
20240910,170700,45014115,2240,2240,2240,2240,0
|
|
20240910,170600,45014115,2240,2240,2240,2240,0
|
|
20240910,170500,45014115,2240,2240,2240,2240,0
|
|
20240910,170400,45014115,2240,2240,2240,2240,0
|
|
20240910,170300,45014115,2240,2240,2240,2240,0
|
|
20240910,170200,45014115,2240,2240,2240,2240,0
|
|
20240910,170100,45014115,2240,2240,2240,2240,0
|
|
20240910,170000,45014115,2240,2240,2240,2240,0
|
|
20240910,165900,45014115,2240,2240,2240,2240,0
|
|
20240910,165800,45014115,2240,2240,2240,2240,0
|
|
20240910,165700,45014115,2240,2240,2240,2240,0
|
|
20240910,165600,45014115,2240,2240,2240,2240,0
|
|
20240910,165500,45014115,2240,2240,2240,2240,0
|
|
20240910,165400,45014115,2240,2240,2240,2240,0
|
|
20240910,165300,45014115,2240,2240,2240,2240,0
|
|
20240910,165200,45014115,2240,2240,2240,2240,0
|
|
20240910,165100,45014115,2240,2240,2240,2240,0
|
|
20240910,165000,45014115,2240,2240,2240,2240,0
|
|
20240910,164900,45014115,2240,2240,2240,2240,0
|
|
20240910,164800,45014115,2240,2240,2240,2240,1121
|
|
20240910,164700,45014115,2240,2240,2240,2240,0
|
|
20240910,164600,45014115,2240,2240,2240,2240,0
|
|
20240910,164500,45014115,2240,2240,2240,2240,0
|
|
20240910,164400,45014115,2240,2240,2240,2240,0
|
|
20240910,164300,45014115,2240,2240,2240,2240,0
|
|
20240910,164200,45014115,2240,2240,2240,2240,0
|
|
20240910,164100,45014115,2240,2240,2240,2240,0
|
|
20240910,164000,45014115,2240,2240,2240,2240,0
|
|
20240910,163900,45014115,2240,2240,2240,2240,0
|
|
20240910,163800,45014115,2240,2240,2240,2240,0
|
|
20240910,163700,45014115,2240,2240,2240,2240,0
|
|
20240910,163600,45014115,2240,2240,2240,2240,0
|
|
20240910,163500,45014115,2240,2240,2240,2240,0
|
|
20240910,163400,45014115,2240,2240,2240,2240,0
|
|
20240910,163300,45014115,2240,2240,2240,2240,0
|
|
20240910,163200,45014115,2240,2240,2240,2240,0
|
|
20240910,163100,45014115,2240,2240,2240,2240,0
|
|
20240910,163000,45014115,2240,2240,2240,2240,0
|
|
20240910,162900,45014115,2240,2240,2240,2240,0
|
|
20240910,162800,45014115,2240,2240,2240,2240,0
|
|
20240910,162700,45014115,2240,2240,2240,2240,0
|
|
20240910,162600,45014115,2240,2240,2240,2240,0
|
|
20240910,162500,45014115,2240,2240,2240,2240,0
|
|
20240910,162400,45014115,2240,2240,2240,2240,0
|
|
20240910,162300,45014115,2240,2240,2240,2240,0
|
|
20240910,162200,45014115,2240,2240,2240,2240,0
|
|
20240910,162100,45014115,2240,2240,2240,2240,0
|
|
20240910,162000,45014115,2240,2240,2240,2240,0
|
|
20240910,161900,45014115,2240,2240,2240,2240,0
|
|
20240910,161800,45014115,2240,2240,2240,2240,1121
|
|
20240910,161700,45014115,2240,2240,2240,2240,0
|
|
20240910,161600,45014115,2240,2240,2240,2240,0
|
|
20240910,161500,45014115,2240,2240,2240,2240,0
|
|
20240910,161400,45014115,2240,2240,2240,2240,0
|
|
20240910,161300,45014115,2240,2240,2240,2240,0
|
|
20240910,161200,45014115,2240,2240,2240,2240,0
|
|
20240910,161100,45014115,2240,2240,2240,2240,0
|
|
20240910,161000,45014115,2240,2240,2240,2240,0
|
|
20240910,160900,45014115,2240,2240,2240,2240,0
|
|
20240910,160800,45014115,2240,2240,2240,2240,0
|
|
20240910,160700,45014115,2240,2240,2240,2240,0
|
|
20240910,160600,45014115,2240,2240,2240,2240,0
|
|
20240910,160500,45014115,2240,2240,2240,2240,0
|
|
20240910,160400,45014115,2240,2240,2240,2240,0
|
|
20240910,160300,45014115,2240,2240,2240,2240,0
|
|
20240910,160200,45014115,2240,2240,2240,2240,0
|
|
20240910,160100,45014115,2240,2240,2240,2240,0
|
|
20240910,160000,45014115,2240,2240,2240,2240,0
|
|
20240910,155900,45014115,2240,2240,2240,2240,0
|
|
20240910,155800,45014115,2240,2240,2240,2240,0
|
|
20240910,155700,45014115,2240,2240,2240,2240,0
|
|
20240910,155600,45014115,2240,2240,2240,2240,0
|
|
20240910,155500,45014115,2240,2240,2240,2240,0
|
|
20240910,155400,45014115,2240,2240,2240,2240,0
|
|
20240910,155300,45014115,2240,2240,2240,2240,0
|
|
20240910,155200,45014115,2240,2240,2240,2240,0
|
|
20240910,155100,45014115,2240,2240,2240,2240,0
|
|
20240910,155000,45014115,2240,2240,2240,2240,0
|
|
20240910,154900,45014115,2240,2240,2240,2240,0
|
|
20240910,154800,45014115,2240,2240,2240,2240,1121
|
|
20240910,154700,45014115,2240,2240,2240,2240,0
|
|
20240910,154600,45014115,2240,2240,2240,2240,0
|
|
20240910,154500,45014115,2240,2240,2240,2240,0
|
|
20240910,154400,45014115,2240,2240,2240,2240,0
|
|
20240910,154300,45014115,2240,2240,2240,2240,0
|
|
20240910,154200,45014115,2240,2240,2240,2240,0
|
|
20240910,154100,45014115,2240,2240,2240,2240,0
|
|
20240910,154000,45014115,2240,2240,2240,2240,0
|
|
20240910,153900,45014115,2240,2240,2240,2240,0
|
|
20240910,153800,45014115,2240,2240,2240,2240,0
|
|
20240910,153700,45014115,2240,2240,2240,2240,0
|
|
20240910,153600,45014115,2240,2240,2240,2240,0
|
|
20240910,153500,45014115,2240,2240,2240,2240,0
|
|
20240910,153400,45014115,2240,2240,2240,2240,0
|
|
20240910,153300,45014115,2240,2240,2240,2240,0
|
|
20240910,153200,45014115,2240,2240,2240,2240,0
|
|
20240910,153100,45014115,2240,2240,2240,2240,0
|
|
20240910,153000,45014115,2240,2240,2240,2240,1121
|
|
20240910,152900,42503075,2265,2265,2265,2265,0
|
|
20240910,152800,42503075,2265,2265,2265,2265,0
|
|
20240910,152700,42503075,2265,2265,2265,2265,0
|
|
20240910,152600,42503075,2265,2265,2265,2265,0
|
|
20240910,152500,42503075,2265,2265,2265,2265,0
|
|
20240910,152400,42503075,2265,2265,2265,2265,0
|
|
20240910,152300,42503075,2265,2265,2265,2265,0
|
|
20240910,152200,42503075,2265,2265,2265,2265,0
|
|
20240910,152100,42503075,2265,2265,2265,2265,0
|
|
20240910,152000,42503075,2265,2265,2265,2265,0
|
|
20240910,151900,42503075,2265,2265,2265,2265,0
|
|
20240910,151800,42503075,2265,2265,2265,2265,0
|
|
20240910,151700,42503075,2265,2265,2265,2265,0
|
|
20240910,151600,42503075,2265,2265,2265,2265,0
|
|
20240910,151500,42503075,2265,2255,2270,2255,190
|
|
20240910,151400,42073735,2255,2255,2255,2255,0
|
|
20240910,151300,42073735,2255,2255,2255,2255,0
|
|
20240910,151200,42073735,2255,2245,2255,2245,93
|
|
20240910,151100,41864940,2245,2245,2245,2245,46
|
|
20240910,151000,41761670,2245,2250,2250,2245,63
|
|
20240910,150900,41620140,2250,2250,2250,2250,44
|
|
20240910,150800,41521140,2260,2260,2260,2260,0
|
|
20240910,150700,41521140,2260,2260,2260,2260,0
|
|
20240910,150600,41521140,2260,2260,2260,2260,0
|
|
20240910,150500,41521140,2260,2260,2260,2260,0
|
|
20240910,150400,41521140,2260,2260,2260,2260,0
|
|
20240910,150300,41521140,2260,2250,2260,2250,50
|
|
20240910,150200,41408630,2260,2260,2260,2260,0
|
|
20240910,150100,41408630,2260,2260,2260,2260,0
|
|
20240910,150000,41408630,2260,2260,2260,2260,0
|
|
20240910,145900,41408630,2260,2260,2260,2260,0
|
|
20240910,145800,41408630,2260,2260,2260,2260,0
|
|
20240910,145700,41408630,2260,2260,2260,2260,26
|
|
20240910,145600,41349870,2260,2260,2260,2260,0
|
|
20240910,145500,41349870,2260,2260,2260,2260,1
|
|
20240910,145400,41347610,2240,2250,2250,2240,1357
|
|
20240910,145300,38302905,2270,2270,2270,2270,0
|
|
20240910,145200,38302905,2270,2270,2270,2270,1
|
|
20240910,145100,38300635,2255,2255,2255,2255,50
|
|
20240910,145000,38187885,2250,2260,2260,2250,100
|
|
20240910,144900,37962330,2275,2265,2275,2265,60
|
|
20240910,144800,37826420,2265,2265,2265,2260,4000
|
|
20240910,144700,28781375,2260,2260,2260,2260,0
|
|
20240910,144600,28781375,2260,2260,2260,2260,0
|
|
20240910,144500,28781375,2260,2260,2260,2260,0
|
|
20240910,144400,28781375,2260,2260,2260,2260,0
|
|
20240910,144300,28781375,2260,2265,2265,2260,547
|
|
20240910,144200,27542500,2265,2270,2270,2265,500
|
|
20240910,144100,26409040,2285,2285,2285,2285,0
|
|
20240910,144000,26409040,2285,2285,2285,2285,0
|
|
20240910,143900,26409040,2285,2285,2285,2285,0
|
|
20240910,143800,26409040,2285,2285,2285,2285,0
|
|
20240910,143700,26409040,2285,2285,2285,2285,0
|
|
20240910,143600,26409040,2285,2280,2285,2280,45
|
|
20240910,143500,26306435,2270,2270,2270,2270,0
|
|
20240910,143400,26306435,2270,2270,2270,2270,0
|
|
20240910,143300,26306435,2270,2270,2270,2270,48
|
|
20240910,143200,26197475,2280,2280,2280,2280,0
|
|
20240910,143100,26197475,2280,2280,2280,2280,0
|
|
20240910,143000,26197475,2280,2280,2280,2280,0
|
|
20240910,142900,26197475,2280,2280,2280,2280,0
|
|
20240910,142800,26197475,2280,2280,2280,2280,0
|
|
20240910,142700,26197475,2280,2280,2280,2280,0
|
|
20240910,142600,26197475,2280,2280,2280,2280,0
|
|
20240910,142500,26197475,2280,2280,2280,2280,0
|
|
20240910,142400,26197475,2280,2280,2280,2280,0
|
|
20240910,142300,26197475,2280,2270,2280,2270,49
|
|
20240910,142200,26086235,2280,2280,2280,2280,0
|
|
20240910,142100,26086235,2280,2280,2280,2280,0
|
|
20240910,142000,26086235,2280,2280,2280,2280,0
|
|
20240910,141900,26086235,2280,2280,2280,2280,0
|
|
20240910,141800,26086235,2280,2280,2280,2280,0
|
|
20240910,141700,26086235,2280,2280,2280,2280,0
|
|
20240910,141600,26086235,2280,2280,2280,2280,0
|
|
20240910,141500,26086235,2280,2280,2280,2280,0
|
|
20240910,141400,26086235,2280,2280,2280,2280,0
|
|
20240910,141300,26086235,2280,2265,2280,2265,3
|
|
20240910,141200,26079425,2280,2280,2280,2280,109
|
|
20240910,141100,25830905,2280,2280,2280,2280,1
|
|
20240910,141000,25828625,2265,2265,2265,2265,47
|
|
20240910,140900,25722170,2265,2265,2265,2265,0
|
|
20240910,140800,25722170,2265,2265,2265,2265,0
|
|
20240910,140700,25722170,2265,2265,2265,2265,0
|
|
20240910,140600,25722170,2265,2265,2265,2265,0
|
|
20240910,140500,25722170,2265,2265,2265,2265,0
|
|
20240910,140400,25722170,2265,2265,2265,2265,0
|
|
20240910,140300,25722170,2265,2265,2265,2265,48
|
|
20240910,140200,25613450,2280,2280,2280,2280,0
|
|
20240910,140100,25613450,2280,2280,2280,2280,0
|
|
20240910,140000,25613450,2280,2280,2280,2280,0
|
|
20240910,135900,25613450,2280,2280,2280,2280,0
|
|
20240910,135800,25613450,2280,2280,2280,2280,0
|
|
20240910,135700,25613450,2280,2280,2280,2280,0
|
|
20240910,135600,25613450,2280,2280,2280,2280,0
|
|
20240910,135500,25613450,2280,2280,2280,2280,0
|
|
20240910,135400,25613450,2280,2280,2280,2280,2
|
|
20240910,135300,25608890,2265,2265,2265,2265,48
|
|
20240910,135200,25500170,2280,2280,2280,2280,0
|
|
20240910,135100,25500170,2280,2280,2280,2280,0
|
|
20240910,135000,25500170,2280,2280,2280,2280,2
|
|
20240910,134900,25495610,2280,2280,2280,2280,0
|
|
20240910,134800,25495610,2280,2280,2280,2280,2
|
|
20240910,134700,25491050,2280,2280,2280,2280,1
|
|
20240910,134600,25488770,2265,2265,2265,2265,0
|
|
20240910,134500,25488770,2265,2265,2265,2265,0
|
|
20240910,134400,25488770,2265,2265,2265,2265,0
|
|
20240910,134300,25488770,2265,2265,2265,2265,48
|
|
20240910,134200,25380050,2280,2280,2280,2280,2
|
|
20240910,134100,25375490,2280,2280,2280,2280,0
|
|
20240910,134000,25375490,2280,2280,2280,2280,0
|
|
20240910,133900,25375490,2280,2280,2280,2280,0
|
|
20240910,133800,25375490,2280,2280,2280,2280,0
|
|
20240910,133700,25375490,2280,2280,2280,2280,5
|
|
20240910,133600,25364090,2280,2280,2280,2280,2
|
|
20240910,133500,25359530,2265,2265,2265,2265,0
|
|
20240910,133400,25359530,2265,2265,2265,2265,0
|
|
20240910,133300,25359530,2265,2265,2265,2265,48
|
|
20240910,133200,25250810,2285,2285,2285,2285,0
|
|
20240910,133100,25250810,2285,2285,2285,2285,0
|
|
20240910,133000,25250810,2285,2285,2285,2285,2
|
|
20240910,132900,25246240,2285,2285,2285,2285,0
|
|
20240910,132800,25246240,2285,2285,2285,2285,0
|
|
20240910,132700,25246240,2285,2285,2285,2285,5
|
|
20240910,132600,25234815,2285,2285,2285,2285,0
|
|
20240910,132500,25234815,2285,2285,2285,2285,0
|
|
20240910,132400,25234815,2285,2285,2285,2285,3
|
|
20240910,132300,25227960,2265,2265,2265,2265,48
|
|
20240910,132200,25119240,2285,2285,2285,2285,0
|
|
20240910,132100,25119240,2285,2285,2285,2285,0
|
|
20240910,132000,25119240,2285,2285,2285,2285,0
|
|
20240910,131900,25119240,2285,2285,2285,2285,0
|
|
20240910,131800,25119240,2285,2285,2285,2285,2
|
|
20240910,131700,25114670,2285,2285,2285,2285,0
|
|
20240910,131600,25114670,2285,2285,2285,2285,1
|
|
20240910,131500,25112385,2265,2265,2265,2265,0
|
|
20240910,131400,25112385,2265,2265,2265,2265,0
|
|
20240910,131300,25112385,2265,2265,2265,2265,50
|
|
20240910,131200,24999135,2285,2285,2285,2285,2
|
|
20240910,131100,24994565,2285,2285,2285,2285,0
|
|
20240910,131000,24994565,2285,2285,2285,2285,6
|
|
20240910,130900,24980855,2285,2285,2285,2285,1
|
|
20240910,130800,24978570,2280,2280,2280,2280,440
|
|
20240910,130700,23975370,2280,2280,2280,2280,0
|
|
20240910,130600,23975370,2280,2280,2280,2280,2
|
|
20240910,130500,23970810,2265,2265,2265,2265,0
|
|
20240910,130400,23970810,2265,2265,2265,2265,0
|
|
20240910,130300,23970810,2265,2265,2265,2265,48
|
|
20240910,130200,23862090,2280,2280,2280,2280,0
|
|
20240910,130100,23862090,2280,2280,2280,2280,0
|
|
20240910,130000,23862090,2280,2280,2280,2280,2
|
|
20240910,125900,23857530,2280,2280,2280,2280,0
|
|
20240910,125800,23857530,2280,2280,2280,2280,0
|
|
20240910,125700,23857530,2280,2280,2280,2280,0
|
|
20240910,125600,23857530,2280,2280,2280,2280,0
|
|
20240910,125500,23857530,2280,2280,2280,2280,0
|
|
20240910,125400,23857530,2280,2280,2280,2280,2
|
|
20240910,125300,23852970,2265,2275,2275,2265,48
|
|
20240910,125200,23744170,2280,2280,2280,2280,0
|
|
20240910,125100,23744170,2280,2280,2280,2280,0
|
|
20240910,125000,23744170,2280,2280,2280,2280,0
|
|
20240910,124900,23744170,2280,2280,2280,2280,0
|
|
20240910,124800,23744170,2280,2275,2280,2275,12
|
|
20240910,124700,23716860,2275,2275,2275,2275,0
|
|
20240910,124600,23716860,2275,2275,2275,2275,2265
|
|
20240910,124500,18563985,2280,2280,2280,2280,1
|
|
20240910,124400,18561705,2275,2275,2275,2275,2
|
|
20240910,124300,18557155,2280,2275,2280,2275,1234
|
|
20240910,124200,15749800,2275,2275,2275,2275,2
|
|
20240910,124100,15745250,2275,2275,2275,2275,0
|
|
20240910,124000,15745250,2275,2275,2275,2275,0
|
|
20240910,123900,15745250,2275,2275,2275,2275,0
|
|
20240910,123800,15745250,2275,2275,2275,2275,0
|
|
20240910,123700,15745250,2275,2275,2275,2275,0
|
|
20240910,123600,15745250,2275,2275,2275,2275,246
|
|
20240910,123500,15185600,2275,2275,2275,2275,1
|
|
20240910,123400,15183325,2265,2265,2265,2265,0
|
|
20240910,123300,15183325,2265,2265,2265,2265,45
|
|
20240910,123200,15081400,2265,2270,2270,2265,100
|
|
20240910,123100,14854810,2275,2275,2275,2275,0
|
|
20240910,123000,14854810,2275,2265,2275,2265,3
|
|
20240910,122900,14847995,2275,2275,2275,2275,0
|
|
20240910,122800,14847995,2275,2275,2275,2275,0
|
|
20240910,122700,14847995,2275,2275,2275,2275,0
|
|
20240910,122600,14847995,2275,2275,2275,2275,100
|
|
20240910,122500,14620495,2275,2275,2275,2275,0
|
|
20240910,122400,14620495,2275,2275,2275,2275,2
|
|
20240910,122300,14615945,2260,2260,2260,2260,48
|
|
20240910,122200,14507465,2275,2275,2275,2275,0
|
|
20240910,122100,14507465,2275,2275,2275,2275,0
|
|
20240910,122000,14507465,2275,2275,2275,2275,0
|
|
20240910,121900,14507465,2275,2275,2275,2275,0
|
|
20240910,121800,14507465,2275,2275,2275,2275,1
|
|
20240910,121700,14505190,2260,2260,2260,2260,0
|
|
20240910,121600,14505190,2260,2260,2260,2260,0
|
|
20240910,121500,14505190,2260,2260,2260,2260,0
|
|
20240910,121400,14505190,2260,2260,2260,2260,0
|
|
20240910,121300,14505190,2260,2265,2265,2260,51
|
|
20240910,121200,14389805,2275,2275,2275,2275,1
|
|
20240910,121100,14387530,2275,2275,2275,2275,0
|
|
20240910,121000,14387530,2275,2275,2275,2275,0
|
|
20240910,120900,14387530,2275,2275,2275,2275,0
|
|
20240910,120800,14387530,2275,2275,2275,2275,0
|
|
20240910,120700,14387530,2275,2275,2275,2275,0
|
|
20240910,120600,14387530,2275,2275,2275,2275,1
|
|
20240910,120500,14385255,2265,2265,2265,2265,0
|
|
20240910,120400,14385255,2265,2265,2265,2265,0
|
|
20240910,120300,14385255,2265,2265,2265,2265,45
|
|
20240910,120200,14283330,2270,2270,2270,2270,0
|
|
20240910,120100,14283330,2270,2270,2270,2270,0
|
|
20240910,120000,14283330,2270,2270,2270,2270,1
|
|
20240910,115900,14281060,2270,2270,2270,2270,0
|
|
20240910,115800,14281060,2270,2270,2270,2270,0
|
|
20240910,115700,14281060,2270,2270,2270,2270,0
|
|
20240910,115600,14281060,2270,2270,2270,2270,0
|
|
20240910,115500,14281060,2270,2270,2270,2270,0
|
|
20240910,115400,14281060,2270,2270,2270,2270,1
|
|
20240910,115300,14278790,2265,2265,2265,2265,51
|
|
20240910,115200,14163275,2275,2275,2275,2275,3
|
|
20240910,115100,14156450,2275,2275,2275,2275,0
|
|
20240910,115000,14156450,2275,2275,2275,2275,0
|
|
20240910,114900,14156450,2275,2275,2275,2275,0
|
|
20240910,114800,14156450,2275,2275,2275,2275,1
|
|
20240910,114700,14154175,2275,2275,2275,2275,0
|
|
20240910,114600,14154175,2275,2275,2275,2275,0
|
|
20240910,114500,14154175,2275,2270,2275,2270,15
|
|
20240910,114400,14120120,2265,2265,2265,2265,0
|
|
20240910,114300,14120120,2265,2265,2265,2265,46
|
|
20240910,114200,14015930,2270,2270,2270,2270,1
|
|
20240910,114100,14013660,2270,2270,2270,2270,0
|
|
20240910,114000,14013660,2270,2270,2270,2270,0
|
|
20240910,113900,14013660,2270,2270,2270,2270,0
|
|
20240910,113800,14013660,2270,2270,2270,2270,0
|
|
20240910,113700,14013660,2270,2270,2270,2270,0
|
|
20240910,113600,14013660,2270,2270,2270,2270,1
|
|
20240910,113500,14011390,2265,2265,2265,2265,0
|
|
20240910,113400,14011390,2265,2265,2265,2265,0
|
|
20240910,113300,14011390,2265,2265,2265,2265,48
|
|
20240910,113200,13902670,2275,2275,2275,2275,0
|
|
20240910,113100,13902670,2275,2275,2275,2275,0
|
|
20240910,113000,13902670,2275,2275,2275,2275,1
|
|
20240910,112900,13900395,2275,2275,2275,2275,0
|
|
20240910,112800,13900395,2275,2275,2275,2275,5
|
|
20240910,112700,13889020,2270,2270,2270,2270,0
|
|
20240910,112600,13889020,2270,2270,2270,2270,0
|
|
20240910,112500,13889020,2270,2270,2270,2270,0
|
|
20240910,112400,13889020,2270,2270,2270,2270,1
|
|
20240910,112300,13886750,2265,2265,2265,2265,46
|
|
20240910,112200,13782560,2275,2275,2275,2275,0
|
|
20240910,112100,13782560,2275,2275,2275,2275,43
|
|
20240910,112000,13684735,2280,2280,2280,2280,0
|
|
20240910,111900,13684735,2280,2280,2280,2280,0
|
|
20240910,111800,13684735,2280,2280,2280,2280,1
|
|
20240910,111700,13682455,2265,2265,2265,2265,0
|
|
20240910,111600,13682455,2265,2265,2265,2265,0
|
|
20240910,111500,13682455,2265,2265,2265,2265,0
|
|
20240910,111400,13682455,2265,2265,2265,2265,0
|
|
20240910,111300,13682455,2265,2265,2265,2265,46
|
|
20240910,111200,13578265,2280,2280,2280,2280,1
|
|
20240910,111100,13575985,2280,2280,2280,2280,0
|
|
20240910,111000,13575985,2280,2280,2280,2280,0
|
|
20240910,110900,13575985,2280,2280,2280,2280,100
|
|
20240910,110800,13347985,2280,2280,2280,2280,0
|
|
20240910,110700,13347985,2280,2280,2280,2280,21
|
|
20240910,110600,13300105,2280,2280,2280,2280,1
|
|
20240910,110500,13297825,2265,2265,2265,2265,3
|
|
20240910,110400,13291030,2265,2265,2265,2265,173
|
|
20240910,110300,12899185,2280,2270,2280,2265,46
|
|
20240910,110200,12794765,2285,2285,2285,2285,0
|
|
20240910,110100,12794765,2285,2285,2285,2285,0
|
|
20240910,110000,12794765,2285,2285,2285,2285,1
|
|
20240910,105900,12792480,2290,2290,2290,2290,0
|
|
20240910,105800,12792480,2290,2290,2290,2290,0
|
|
20240910,105700,12792480,2290,2290,2290,2290,0
|
|
20240910,105600,12792480,2290,2290,2290,2290,0
|
|
20240910,105500,12792480,2290,2290,2290,2290,0
|
|
20240910,105400,12792480,2290,2290,2290,2290,1
|
|
20240910,105300,12790190,2270,2275,2275,2270,307
|
|
20240910,105200,12092090,2290,2290,2290,2290,0
|
|
20240910,105100,12092090,2290,2290,2290,2290,0
|
|
20240910,105000,12092090,2290,2290,2290,2290,0
|
|
20240910,104900,12092090,2290,2290,2290,2290,0
|
|
20240910,104800,12092090,2290,2290,2290,2290,0
|
|
20240910,104700,12092090,2290,2290,2290,2290,0
|
|
20240910,104600,12092090,2290,2290,2290,2290,0
|
|
20240910,104500,12092090,2290,2290,2290,2290,0
|
|
20240910,104400,12092090,2290,2290,2290,2290,0
|
|
20240910,104300,12092090,2290,2270,2290,2270,50
|
|
20240910,104200,11978570,2295,2295,2295,2295,0
|
|
20240910,104100,11978570,2295,2295,2295,2295,0
|
|
20240910,104000,11978570,2295,2295,2295,2295,0
|
|
20240910,103900,11978570,2295,2295,2295,2295,0
|
|
20240910,103800,11978570,2295,2295,2295,2295,0
|
|
20240910,103700,11978570,2295,2295,2295,2295,0
|
|
20240910,103600,11978570,2295,2295,2295,2295,0
|
|
20240910,103500,11978570,2295,2295,2295,2295,0
|
|
20240910,103400,11978570,2295,2295,2295,2295,0
|
|
20240910,103300,11978570,2295,2275,2295,2275,55
|
|
20240910,103200,11853425,2295,2295,2295,2295,1
|
|
20240910,103100,11851130,2295,2295,2295,2295,0
|
|
20240910,103000,11851130,2295,2295,2295,2295,0
|
|
20240910,102900,11851130,2295,2295,2295,2260,3173
|
|
20240910,102800,4650645,2295,2295,2295,2295,0
|
|
20240910,102700,4650645,2295,2295,2295,2295,0
|
|
20240910,102600,4650645,2295,2295,2295,2295,0
|
|
20240910,102500,4650645,2295,2295,2295,2295,13
|
|
20240910,102400,4620810,2285,2285,2285,2285,0
|
|
20240910,102300,4620810,2285,2285,2285,2285,0
|
|
20240910,102200,4620810,2285,2285,2285,2285,0
|
|
20240910,102100,4620810,2285,2285,2285,2285,0
|
|
20240910,102000,4620810,2285,2290,2290,2285,42
|
|
20240910,101900,4524835,2285,2285,2285,2285,0
|
|
20240910,101800,4524835,2285,2285,2285,2285,0
|
|
20240910,101700,4524835,2285,2285,2285,2285,0
|
|
20240910,101600,4524835,2285,2285,2285,2285,0
|
|
20240910,101500,4524835,2285,2285,2285,2285,0
|
|
20240910,101400,4524835,2285,2285,2285,2285,0
|
|
20240910,101300,4524835,2285,2290,2290,2285,54
|
|
20240910,101200,4401405,2295,2295,2295,2295,0
|
|
20240910,101100,4401405,2295,2295,2295,2295,0
|
|
20240910,101000,4401405,2295,2295,2295,2295,0
|
|
20240910,100900,4401405,2295,2295,2295,2295,0
|
|
20240910,100800,4401405,2295,2295,2295,2295,200
|
|
20240910,100700,3942405,2295,2295,2295,2295,0
|
|
20240910,100600,3942405,2295,2295,2295,2295,0
|
|
20240910,100500,3942405,2295,2295,2295,2295,1
|
|
20240910,100400,3940110,2285,2285,2285,2285,0
|
|
20240910,100300,3940110,2285,2285,2285,2285,0
|
|
20240910,100200,3940110,2285,2285,2285,2285,0
|
|
20240910,100100,3940110,2285,2285,2285,2285,0
|
|
20240910,100000,3940110,2285,2285,2285,2285,42
|
|
20240910,095900,3844140,2285,2285,2285,2285,0
|
|
20240910,095800,3844140,2285,2285,2285,2285,0
|
|
20240910,095700,3844140,2285,2285,2285,2285,0
|
|
20240910,095600,3844140,2285,2285,2285,2285,0
|
|
20240910,095500,3844140,2285,2285,2285,2285,0
|
|
20240910,095400,3844140,2285,2285,2285,2285,0
|
|
20240910,095300,3844140,2285,2285,2285,2285,47
|
|
20240910,095200,3736745,2295,2295,2295,2295,0
|
|
20240910,095100,3736745,2295,2295,2295,2295,0
|
|
20240910,095000,3736745,2295,2295,2295,2295,0
|
|
20240910,094900,3736745,2295,2295,2295,2295,0
|
|
20240910,094800,3736745,2295,2295,2295,2295,0
|
|
20240910,094700,3736745,2295,2295,2295,2295,0
|
|
20240910,094600,3736745,2295,2295,2295,2295,0
|
|
20240910,094500,3736745,2295,2295,2295,2295,0
|
|
20240910,094400,3736745,2295,2295,2295,2295,0
|
|
20240910,094300,3736745,2295,2295,2295,2295,0
|
|
20240910,094200,3736745,2295,2295,2295,2295,0
|
|
20240910,094100,3736745,2295,2295,2295,2295,0
|
|
20240910,094000,3736745,2295,2295,2295,2295,4
|
|
20240910,093900,3727565,2290,2290,2290,2290,0
|
|
20240910,093800,3727565,2290,2290,2290,2290,0
|
|
20240910,093700,3727565,2290,2290,2290,2290,0
|
|
20240910,093600,3727565,2290,2290,2290,2290,0
|
|
20240910,093500,3727565,2290,2290,2290,2290,50
|
|
20240910,093400,3613065,2290,2290,2290,2290,0
|
|
20240910,093300,3613065,2290,2290,2290,2290,0
|
|
20240910,093200,3613065,2290,2290,2290,2290,553
|
|
20240910,093100,2346695,2290,2290,2290,2290,6
|
|
20240910,093000,2332955,2295,2295,2295,2295,0
|
|
20240910,092900,2332955,2295,2295,2295,2295,0
|
|
20240910,092800,2332955,2295,2295,2295,2295,0
|
|
20240910,092700,2332955,2295,2295,2295,2295,0
|
|
20240910,092600,2332955,2295,2295,2295,2295,1
|
|
20240910,092500,2330660,2285,2285,2285,2285,0
|
|
20240910,092400,2330660,2285,2285,2285,2285,0
|
|
20240910,092300,2330660,2285,2285,2285,2285,43
|
|
20240910,092200,2232405,2285,2285,2285,2285,113
|
|
20240910,092100,1974200,2290,2290,2290,2290,0
|
|
20240910,092000,1974200,2290,2290,2290,2290,0
|
|
20240910,091900,1974200,2290,2290,2290,2290,0
|
|
20240910,091800,1974200,2290,2290,2290,2290,0
|
|
20240910,091700,1974200,2290,2290,2290,2290,0
|
|
20240910,091600,1974200,2290,2290,2290,2290,0
|
|
20240910,091500,1974200,2290,2290,2290,2290,0
|
|
20240910,091400,1974200,2290,2290,2290,2290,0
|
|
20240910,091300,1974200,2290,2290,2290,2290,0
|
|
20240910,091200,1974200,2290,2290,2290,2290,0
|
|
20240910,091100,1974200,2290,2290,2290,2290,0
|
|
20240910,091000,1974200,2290,2290,2290,2290,36
|
|
20240910,090900,1891760,2290,2290,2290,2290,150
|
|
20240910,090800,1548260,2300,2290,2300,2290,15
|
|
20240910,090700,1513900,2295,2295,2295,2295,138
|
|
20240910,090600,1197190,2300,2300,2300,2300,0
|
|
20240910,090500,1197190,2300,2300,2300,2300,6
|
|
20240910,090400,1183390,2290,2290,2290,2290,0
|
|
20240910,090300,1183390,2290,2290,2290,2290,3
|
|
20240910,090200,1176520,2305,2300,2305,2300,47
|
|
20240910,090100,1068415,2300,2290,2300,2290,5
|
|
20240910,090000,1056955,2290,2290,2290,2290,257
|