622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,191900,50572545,2360,2360,2360,2360,2576
|
|
20240912,191800,50572545,2360,2360,2360,2360,0
|
|
20240912,191700,50572545,2360,2360,2360,2360,0
|
|
20240912,191600,50572545,2360,2360,2360,2360,0
|
|
20240912,191500,50572545,2360,2360,2360,2360,0
|
|
20240912,191400,50572545,2360,2360,2360,2360,0
|
|
20240912,191300,50572545,2360,2360,2360,2360,0
|
|
20240912,191200,50572545,2360,2360,2360,2360,0
|
|
20240912,191100,50572545,2360,2360,2360,2360,0
|
|
20240912,191000,50572545,2360,2360,2360,2360,0
|
|
20240912,190900,50572545,2360,2360,2360,2360,0
|
|
20240912,190800,50572545,2360,2360,2360,2360,0
|
|
20240912,190700,50572545,2360,2360,2360,2360,0
|
|
20240912,190600,50572545,2360,2360,2360,2360,0
|
|
20240912,190500,50572545,2360,2360,2360,2360,0
|
|
20240912,190400,50572545,2360,2360,2360,2360,0
|
|
20240912,190300,50572545,2360,2360,2360,2360,0
|
|
20240912,190200,50572545,2360,2360,2360,2360,0
|
|
20240912,190100,50572545,2360,2360,2360,2360,0
|
|
20240912,190000,50572545,2360,2360,2360,2360,0
|
|
20240912,185900,50572545,2360,2360,2360,2360,0
|
|
20240912,185800,50572545,2360,2360,2360,2360,0
|
|
20240912,185700,50572545,2360,2360,2360,2360,0
|
|
20240912,185600,50572545,2360,2360,2360,2360,0
|
|
20240912,185500,50572545,2360,2360,2360,2360,0
|
|
20240912,185400,50572545,2360,2360,2360,2360,0
|
|
20240912,185300,50572545,2360,2360,2360,2360,0
|
|
20240912,185200,50572545,2360,2360,2360,2360,0
|
|
20240912,185100,50572545,2360,2360,2360,2360,0
|
|
20240912,185000,50572545,2360,2360,2360,2360,0
|
|
20240912,184900,50572545,2360,2360,2360,2360,2576
|
|
20240912,184800,50572545,2360,2360,2360,2360,0
|
|
20240912,184700,50572545,2360,2360,2360,2360,0
|
|
20240912,184600,50572545,2360,2360,2360,2360,0
|
|
20240912,184500,50572545,2360,2360,2360,2360,0
|
|
20240912,184400,50572545,2360,2360,2360,2360,0
|
|
20240912,184300,50572545,2360,2360,2360,2360,0
|
|
20240912,184200,50572545,2360,2360,2360,2360,0
|
|
20240912,184100,50572545,2360,2360,2360,2360,0
|
|
20240912,184000,50572545,2360,2360,2360,2360,0
|
|
20240912,183900,50572545,2360,2360,2360,2360,0
|
|
20240912,183800,50572545,2360,2360,2360,2360,0
|
|
20240912,183700,50572545,2360,2360,2360,2360,0
|
|
20240912,183600,50572545,2360,2360,2360,2360,0
|
|
20240912,183500,50572545,2360,2360,2360,2360,0
|
|
20240912,183400,50572545,2360,2360,2360,2360,0
|
|
20240912,183300,50572545,2360,2360,2360,2360,0
|
|
20240912,183200,50572545,2360,2360,2360,2360,0
|
|
20240912,183100,50572545,2360,2360,2360,2360,0
|
|
20240912,183000,50572545,2360,2360,2360,2360,0
|
|
20240912,182900,50572545,2360,2360,2360,2360,0
|
|
20240912,182800,50572545,2360,2360,2360,2360,0
|
|
20240912,182700,50572545,2360,2360,2360,2360,0
|
|
20240912,182600,50572545,2360,2360,2360,2360,0
|
|
20240912,182500,50572545,2360,2360,2360,2360,0
|
|
20240912,182400,50572545,2360,2360,2360,2360,0
|
|
20240912,182300,50572545,2360,2360,2360,2360,0
|
|
20240912,182200,50572545,2360,2360,2360,2360,0
|
|
20240912,182100,50572545,2360,2360,2360,2360,0
|
|
20240912,182000,50572545,2360,2360,2360,2360,0
|
|
20240912,181900,50572545,2360,2360,2360,2360,2576
|
|
20240912,181800,50572545,2360,2360,2360,2360,0
|
|
20240912,181700,50572545,2360,2360,2360,2360,0
|
|
20240912,181600,50572545,2360,2360,2360,2360,0
|
|
20240912,181500,50572545,2360,2360,2360,2360,0
|
|
20240912,181400,50572545,2360,2360,2360,2360,0
|
|
20240912,181300,50572545,2360,2360,2360,2360,0
|
|
20240912,181200,50572545,2360,2360,2360,2360,0
|
|
20240912,181100,50572545,2360,2360,2360,2360,0
|
|
20240912,181000,50572545,2360,2360,2360,2360,0
|
|
20240912,180900,50572545,2360,2360,2360,2360,0
|
|
20240912,180800,50572545,2360,2360,2360,2360,0
|
|
20240912,180700,50572545,2360,2360,2360,2360,0
|
|
20240912,180600,50572545,2360,2360,2360,2360,0
|
|
20240912,180500,50572545,2360,2360,2360,2360,0
|
|
20240912,180400,50572545,2360,2360,2360,2360,0
|
|
20240912,180300,50572545,2360,2360,2360,2360,0
|
|
20240912,180200,50572545,2360,2360,2360,2360,0
|
|
20240912,180100,50572545,2360,2360,2360,2360,0
|
|
20240912,180000,50572545,2360,2360,2360,2360,0
|
|
20240912,175900,50572545,2360,2360,2360,2360,0
|
|
20240912,175800,50572545,2360,2360,2360,2360,0
|
|
20240912,175700,50572545,2360,2360,2360,2360,0
|
|
20240912,175600,50572545,2360,2360,2360,2360,0
|
|
20240912,175500,50572545,2360,2360,2360,2360,0
|
|
20240912,175400,50572545,2360,2360,2360,2360,0
|
|
20240912,175300,50572545,2360,2360,2360,2360,0
|
|
20240912,175200,50572545,2360,2360,2360,2360,0
|
|
20240912,175100,50572545,2360,2360,2360,2360,0
|
|
20240912,175000,50572545,2360,2360,2360,2360,0
|
|
20240912,174900,50572545,2360,2360,2360,2360,2576
|
|
20240912,174800,50572545,2360,2360,2360,2360,0
|
|
20240912,174700,50572545,2360,2360,2360,2360,0
|
|
20240912,174600,50572545,2360,2360,2360,2360,0
|
|
20240912,174500,50572545,2360,2360,2360,2360,0
|
|
20240912,174400,50572545,2360,2360,2360,2360,0
|
|
20240912,174300,50572545,2360,2360,2360,2360,0
|
|
20240912,174200,50572545,2360,2360,2360,2360,0
|
|
20240912,174100,50572545,2360,2360,2360,2360,0
|
|
20240912,174000,50572545,2360,2360,2360,2360,0
|
|
20240912,173900,50572545,2360,2360,2360,2360,0
|
|
20240912,173800,50572545,2360,2360,2360,2360,0
|
|
20240912,173700,50572545,2360,2360,2360,2360,0
|
|
20240912,173600,50572545,2360,2360,2360,2360,0
|
|
20240912,173500,50572545,2360,2360,2360,2360,0
|
|
20240912,173400,50572545,2360,2360,2360,2360,0
|
|
20240912,173300,50572545,2360,2360,2360,2360,0
|
|
20240912,173200,50572545,2360,2360,2360,2360,0
|
|
20240912,173100,50572545,2360,2360,2360,2360,0
|
|
20240912,173000,50572545,2360,2360,2360,2360,0
|
|
20240912,172900,50572545,2360,2360,2360,2360,0
|
|
20240912,172800,50572545,2360,2360,2360,2360,0
|
|
20240912,172700,50572545,2360,2360,2360,2360,0
|
|
20240912,172600,50572545,2360,2360,2360,2360,0
|
|
20240912,172500,50572545,2360,2360,2360,2360,0
|
|
20240912,172400,50572545,2360,2360,2360,2360,0
|
|
20240912,172300,50572545,2360,2360,2360,2360,0
|
|
20240912,172200,50572545,2360,2360,2360,2360,0
|
|
20240912,172100,50572545,2360,2360,2360,2360,0
|
|
20240912,172000,50572545,2360,2360,2360,2360,0
|
|
20240912,171900,50572545,2360,2360,2360,2360,2576
|
|
20240912,171800,50572545,2360,2360,2360,2360,0
|
|
20240912,171700,50572545,2360,2360,2360,2360,0
|
|
20240912,171600,50572545,2360,2360,2360,2360,0
|
|
20240912,171500,50572545,2360,2360,2360,2360,0
|
|
20240912,171400,50572545,2360,2360,2360,2360,0
|
|
20240912,171300,50572545,2360,2360,2360,2360,0
|
|
20240912,171200,50572545,2360,2360,2360,2360,0
|
|
20240912,171100,50572545,2360,2360,2360,2360,0
|
|
20240912,171000,50572545,2360,2360,2360,2360,0
|
|
20240912,170900,50572545,2360,2360,2360,2360,0
|
|
20240912,170800,50572545,2360,2360,2360,2360,0
|
|
20240912,170700,50572545,2360,2360,2360,2360,0
|
|
20240912,170600,50572545,2360,2360,2360,2360,0
|
|
20240912,170500,50572545,2360,2360,2360,2360,0
|
|
20240912,170400,50572545,2360,2360,2360,2360,0
|
|
20240912,170300,50572545,2360,2360,2360,2360,0
|
|
20240912,170200,50572545,2360,2360,2360,2360,0
|
|
20240912,170100,50572545,2360,2360,2360,2360,0
|
|
20240912,170000,50572545,2360,2360,2360,2360,0
|
|
20240912,165900,50572545,2360,2360,2360,2360,0
|
|
20240912,165800,50572545,2360,2360,2360,2360,0
|
|
20240912,165700,50572545,2360,2360,2360,2360,0
|
|
20240912,165600,50572545,2360,2360,2360,2360,0
|
|
20240912,165500,50572545,2360,2360,2360,2360,0
|
|
20240912,165400,50572545,2360,2360,2360,2360,0
|
|
20240912,165300,50572545,2360,2360,2360,2360,0
|
|
20240912,165200,50572545,2360,2360,2360,2360,0
|
|
20240912,165100,50572545,2360,2360,2360,2360,0
|
|
20240912,165000,50572545,2360,2360,2360,2360,0
|
|
20240912,164900,50572545,2360,2360,2360,2360,2576
|
|
20240912,164800,50572545,2360,2360,2360,2360,0
|
|
20240912,164700,50572545,2360,2360,2360,2360,0
|
|
20240912,164600,50572545,2360,2360,2360,2360,0
|
|
20240912,164500,50572545,2360,2360,2360,2360,0
|
|
20240912,164400,50572545,2360,2360,2360,2360,0
|
|
20240912,164300,50572545,2360,2360,2360,2360,0
|
|
20240912,164200,50572545,2360,2360,2360,2360,0
|
|
20240912,164100,50572545,2360,2360,2360,2360,0
|
|
20240912,164000,50572545,2360,2360,2360,2360,0
|
|
20240912,163900,50572545,2360,2360,2360,2360,0
|
|
20240912,163800,50572545,2360,2360,2360,2360,0
|
|
20240912,163700,50572545,2360,2360,2360,2360,0
|
|
20240912,163600,50572545,2360,2360,2360,2360,0
|
|
20240912,163500,50572545,2360,2360,2360,2360,0
|
|
20240912,163400,50572545,2360,2360,2360,2360,0
|
|
20240912,163300,50572545,2360,2360,2360,2360,0
|
|
20240912,163200,50572545,2360,2360,2360,2360,0
|
|
20240912,163100,50572545,2360,2360,2360,2360,0
|
|
20240912,163000,50572545,2360,2360,2360,2360,0
|
|
20240912,162900,50572545,2360,2360,2360,2360,0
|
|
20240912,162800,50572545,2360,2360,2360,2360,0
|
|
20240912,162700,50572545,2360,2360,2360,2360,0
|
|
20240912,162600,50572545,2360,2360,2360,2360,0
|
|
20240912,162500,50572545,2360,2360,2360,2360,0
|
|
20240912,162400,50572545,2360,2360,2360,2360,0
|
|
20240912,162300,50572545,2360,2360,2360,2360,0
|
|
20240912,162200,50572545,2360,2360,2360,2360,0
|
|
20240912,162100,50572545,2360,2360,2360,2360,0
|
|
20240912,162000,50572545,2360,2360,2360,2360,0
|
|
20240912,161900,50572545,2360,2360,2360,2360,2576
|
|
20240912,161800,50572545,2360,2360,2360,2360,0
|
|
20240912,161700,50572545,2360,2360,2360,2360,0
|
|
20240912,161600,50572545,2360,2360,2360,2360,0
|
|
20240912,161500,50572545,2360,2360,2360,2360,0
|
|
20240912,161400,50572545,2360,2360,2360,2360,0
|
|
20240912,161300,50572545,2360,2360,2360,2360,0
|
|
20240912,161200,50572545,2360,2360,2360,2360,0
|
|
20240912,161100,50572545,2360,2360,2360,2360,0
|
|
20240912,161000,50572545,2360,2360,2360,2360,0
|
|
20240912,160900,50572545,2360,2360,2360,2360,0
|
|
20240912,160800,50572545,2360,2360,2360,2360,0
|
|
20240912,160700,50572545,2360,2360,2360,2360,0
|
|
20240912,160600,50572545,2360,2360,2360,2360,0
|
|
20240912,160500,50572545,2360,2360,2360,2360,0
|
|
20240912,160400,50572545,2360,2360,2360,2360,0
|
|
20240912,160300,50572545,2360,2360,2360,2360,0
|
|
20240912,160200,50572545,2360,2360,2360,2360,0
|
|
20240912,160100,50572545,2360,2360,2360,2360,0
|
|
20240912,160000,50572545,2360,2360,2360,2360,0
|
|
20240912,155900,50572545,2360,2360,2360,2360,0
|
|
20240912,155800,50572545,2360,2360,2360,2360,0
|
|
20240912,155700,50572545,2360,2360,2360,2360,0
|
|
20240912,155600,50572545,2360,2360,2360,2360,0
|
|
20240912,155500,50572545,2360,2360,2360,2360,0
|
|
20240912,155400,50572545,2360,2360,2360,2360,0
|
|
20240912,155300,50572545,2360,2360,2360,2360,0
|
|
20240912,155200,50572545,2360,2360,2360,2360,0
|
|
20240912,155100,50572545,2360,2360,2360,2360,0
|
|
20240912,155000,50572545,2360,2360,2360,2360,0
|
|
20240912,154900,50572545,2360,2360,2360,2360,2576
|
|
20240912,154800,50572545,2360,2360,2360,2360,0
|
|
20240912,154700,50572545,2360,2360,2360,2360,0
|
|
20240912,154600,50572545,2360,2360,2360,2360,0
|
|
20240912,154500,50572545,2360,2360,2360,2360,0
|
|
20240912,154400,50572545,2360,2360,2360,2360,0
|
|
20240912,154300,50572545,2360,2360,2360,2360,0
|
|
20240912,154200,50572545,2360,2360,2360,2360,0
|
|
20240912,154100,50572545,2360,2360,2360,2360,0
|
|
20240912,154000,50572545,2360,2360,2360,2360,0
|
|
20240912,153900,50572545,2360,2360,2360,2360,0
|
|
20240912,153800,50572545,2360,2360,2360,2360,0
|
|
20240912,153700,50572545,2360,2360,2360,2360,0
|
|
20240912,153600,50572545,2360,2360,2360,2360,0
|
|
20240912,153500,50572545,2360,2360,2360,2360,0
|
|
20240912,153400,50572545,2360,2360,2360,2360,0
|
|
20240912,153300,50572545,2360,2360,2360,2360,0
|
|
20240912,153200,50572545,2360,2360,2360,2360,0
|
|
20240912,153100,50572545,2360,2360,2360,2360,0
|
|
20240912,153000,50572545,2360,2360,2360,2360,2576
|
|
20240912,152900,44493185,2345,2345,2345,2345,0
|
|
20240912,152800,44493185,2345,2345,2345,2345,0
|
|
20240912,152700,44493185,2345,2345,2345,2345,0
|
|
20240912,152600,44493185,2345,2345,2345,2345,0
|
|
20240912,152500,44493185,2345,2345,2345,2345,0
|
|
20240912,152400,44493185,2345,2345,2345,2345,0
|
|
20240912,152300,44493185,2345,2345,2345,2345,0
|
|
20240912,152200,44493185,2345,2345,2345,2345,0
|
|
20240912,152100,44493185,2345,2345,2345,2345,0
|
|
20240912,152000,44493185,2345,2345,2345,2345,0
|
|
20240912,151900,44493185,2345,2345,2345,2345,0
|
|
20240912,151800,44493185,2345,2345,2345,2345,0
|
|
20240912,151700,44493185,2345,2330,2345,2330,154
|
|
20240912,151600,44134350,2345,2345,2345,2345,0
|
|
20240912,151500,44134350,2345,2345,2345,2345,0
|
|
20240912,151400,44134350,2345,2345,2345,2345,0
|
|
20240912,151300,44134350,2345,2345,2345,2345,10
|
|
20240912,151200,44110900,2335,2335,2335,2335,52
|
|
20240912,151100,43989480,2345,2345,2345,2345,0
|
|
20240912,151000,43989480,2345,2345,2345,2345,0
|
|
20240912,150900,43989480,2345,2345,2345,2345,0
|
|
20240912,150800,43989480,2345,2345,2345,2345,213
|
|
20240912,150700,43489995,2345,2345,2345,2345,1
|
|
20240912,150600,43487650,2330,2330,2330,2330,0
|
|
20240912,150500,43487650,2330,2330,2330,2330,0
|
|
20240912,150400,43487650,2330,2330,2330,2330,0
|
|
20240912,150300,43487650,2330,2330,2330,2330,0
|
|
20240912,150200,43487650,2330,2330,2330,2330,0
|
|
20240912,150100,43487650,2330,2330,2330,2330,214
|
|
20240912,150000,42989030,2330,2330,2330,2330,25
|
|
20240912,145900,42930780,2350,2350,2350,2350,0
|
|
20240912,145800,42930780,2350,2350,2350,2350,0
|
|
20240912,145700,42930780,2350,2350,2350,2350,0
|
|
20240912,145600,42930780,2350,2350,2350,2350,1
|
|
20240912,145500,42928430,2330,2330,2330,2330,0
|
|
20240912,145400,42928430,2330,2330,2330,2330,0
|
|
20240912,145300,42928430,2330,2330,2330,2330,0
|
|
20240912,145200,42928430,2330,2330,2330,2330,700
|
|
20240912,145100,41297430,2350,2350,2350,2350,0
|
|
20240912,145000,41297430,2350,2350,2350,2350,0
|
|
20240912,144900,41297430,2350,2350,2350,2350,2
|
|
20240912,144800,41292730,2350,2350,2350,2350,15
|
|
20240912,144700,41257480,2330,2335,2335,2330,3
|
|
20240912,144600,41250485,2330,2330,2330,2330,0
|
|
20240912,144500,41250485,2330,2330,2330,2330,0
|
|
20240912,144400,41250485,2330,2330,2330,2330,0
|
|
20240912,144300,41250485,2330,2330,2330,2330,0
|
|
20240912,144200,41250485,2330,2330,2330,2330,0
|
|
20240912,144100,41250485,2330,2330,2330,2330,0
|
|
20240912,144000,41250485,2330,2330,2330,2330,0
|
|
20240912,143900,41250485,2330,2330,2330,2330,0
|
|
20240912,143800,41250485,2330,2330,2330,2330,0
|
|
20240912,143700,41250485,2330,2330,2330,2330,0
|
|
20240912,143600,41250485,2330,2330,2330,2330,153
|
|
20240912,143500,40893995,2350,2350,2350,2350,0
|
|
20240912,143400,40893995,2350,2350,2350,2350,8
|
|
20240912,143300,40875195,2355,2355,2355,2355,0
|
|
20240912,143200,40875195,2355,2355,2355,2355,0
|
|
20240912,143100,40875195,2355,2355,2355,2355,0
|
|
20240912,143000,40875195,2355,2355,2355,2355,0
|
|
20240912,142900,40875195,2355,2355,2355,2355,0
|
|
20240912,142800,40875195,2355,2355,2355,2355,0
|
|
20240912,142700,40875195,2355,2355,2355,2355,0
|
|
20240912,142600,40875195,2355,2355,2355,2355,0
|
|
20240912,142500,40875195,2355,2355,2355,2355,0
|
|
20240912,142400,40875195,2355,2355,2355,2355,0
|
|
20240912,142300,40875195,2355,2355,2355,2355,0
|
|
20240912,142200,40875195,2355,2355,2355,2355,0
|
|
20240912,142100,40875195,2355,2355,2355,2355,0
|
|
20240912,142000,40875195,2355,2355,2355,2355,0
|
|
20240912,141900,40875195,2355,2355,2355,2355,0
|
|
20240912,141800,40875195,2355,2355,2355,2350,31
|
|
20240912,141700,40802200,2350,2350,2350,2350,0
|
|
20240912,141600,40802200,2350,2350,2350,2350,8
|
|
20240912,141500,40783400,2355,2355,2355,2355,0
|
|
20240912,141400,40783400,2355,2355,2355,2355,0
|
|
20240912,141300,40783400,2355,2355,2355,2355,0
|
|
20240912,141200,40783400,2355,2355,2355,2355,0
|
|
20240912,141100,40783400,2355,2355,2355,2355,0
|
|
20240912,141000,40783400,2355,2355,2355,2355,0
|
|
20240912,140900,40783400,2355,2355,2355,2355,0
|
|
20240912,140800,40783400,2355,2355,2355,2355,0
|
|
20240912,140700,40783400,2355,2355,2355,2355,0
|
|
20240912,140600,40783400,2355,2355,2355,2355,0
|
|
20240912,140500,40783400,2355,2355,2355,2355,0
|
|
20240912,140400,40783400,2355,2355,2355,2355,0
|
|
20240912,140300,40783400,2355,2355,2355,2355,0
|
|
20240912,140200,40783400,2355,2355,2355,2355,0
|
|
20240912,140100,40783400,2355,2355,2355,2355,0
|
|
20240912,140000,40783400,2355,2355,2355,2355,0
|
|
20240912,135900,40783400,2355,2355,2355,2355,0
|
|
20240912,135800,40783400,2355,2355,2355,2355,0
|
|
20240912,135700,40783400,2355,2355,2355,2355,0
|
|
20240912,135600,40783400,2355,2355,2355,2355,0
|
|
20240912,135500,40783400,2355,2355,2355,2355,0
|
|
20240912,135400,40783400,2355,2355,2355,2355,0
|
|
20240912,135300,40783400,2355,2355,2355,2355,0
|
|
20240912,135200,40783400,2355,2355,2355,2355,1
|
|
20240912,135100,40781045,2360,2360,2360,2360,0
|
|
20240912,135000,40781045,2360,2360,2360,2360,0
|
|
20240912,134900,40781045,2360,2360,2360,2360,0
|
|
20240912,134800,40781045,2360,2360,2360,2360,0
|
|
20240912,134700,40781045,2360,2360,2360,2360,0
|
|
20240912,134600,40781045,2360,2360,2360,2360,0
|
|
20240912,134500,40781045,2360,2360,2360,2360,0
|
|
20240912,134400,40781045,2360,2360,2360,2360,0
|
|
20240912,134300,40781045,2360,2360,2360,2360,0
|
|
20240912,134200,40781045,2360,2360,2360,2360,0
|
|
20240912,134100,40781045,2360,2360,2360,2360,0
|
|
20240912,134000,40781045,2360,2360,2360,2360,0
|
|
20240912,133900,40781045,2360,2360,2360,2360,0
|
|
20240912,133800,40781045,2360,2360,2360,2360,0
|
|
20240912,133700,40781045,2360,2360,2360,2360,0
|
|
20240912,133600,40781045,2360,2360,2360,2360,0
|
|
20240912,133500,40781045,2360,2360,2360,2360,0
|
|
20240912,133400,40781045,2360,2360,2360,2360,0
|
|
20240912,133300,40781045,2360,2360,2360,2360,0
|
|
20240912,133200,40781045,2360,2360,2360,2360,0
|
|
20240912,133100,40781045,2360,2360,2360,2360,0
|
|
20240912,133000,40781045,2360,2360,2360,2360,0
|
|
20240912,132900,40781045,2360,2360,2360,2360,0
|
|
20240912,132800,40781045,2360,2360,2360,2360,0
|
|
20240912,132700,40781045,2360,2360,2360,2360,0
|
|
20240912,132600,40781045,2360,2360,2360,2360,0
|
|
20240912,132500,40781045,2360,2360,2360,2360,0
|
|
20240912,132400,40781045,2360,2360,2360,2360,0
|
|
20240912,132300,40781045,2360,2360,2360,2360,0
|
|
20240912,132200,40781045,2360,2360,2360,2360,0
|
|
20240912,132100,40781045,2360,2360,2360,2360,0
|
|
20240912,132000,40781045,2360,2360,2360,2360,0
|
|
20240912,131900,40781045,2360,2360,2360,2360,2
|
|
20240912,131800,40776325,2360,2360,2360,2360,0
|
|
20240912,131700,40776325,2360,2360,2360,2360,0
|
|
20240912,131600,40776325,2360,2360,2360,2360,0
|
|
20240912,131500,40776325,2360,2360,2360,2360,1
|
|
20240912,131400,40773965,2355,2355,2355,2355,0
|
|
20240912,131300,40773965,2355,2355,2355,2355,2
|
|
20240912,131200,40769255,2325,2340,2340,2325,440
|
|
20240912,131100,39741555,2360,2360,2360,2360,0
|
|
20240912,131000,39741555,2360,2360,2360,2360,0
|
|
20240912,130900,39741555,2360,2360,2360,2360,0
|
|
20240912,130800,39741555,2360,2360,2360,2360,0
|
|
20240912,130700,39741555,2360,2355,2360,2355,9
|
|
20240912,130600,39720355,2360,2360,2360,2360,0
|
|
20240912,130500,39720355,2360,2360,2360,2360,0
|
|
20240912,130400,39720355,2360,2360,2360,2360,0
|
|
20240912,130300,39720355,2360,2360,2360,2360,0
|
|
20240912,130200,39720355,2360,2360,2360,2360,0
|
|
20240912,130100,39720355,2360,2360,2360,2360,0
|
|
20240912,130000,39720355,2360,2360,2360,2360,0
|
|
20240912,125900,39720355,2360,2360,2360,2360,0
|
|
20240912,125800,39720355,2360,2360,2360,2360,0
|
|
20240912,125700,39720355,2360,2360,2360,2360,0
|
|
20240912,125600,39720355,2360,2360,2360,2360,0
|
|
20240912,125500,39720355,2360,2360,2360,2360,0
|
|
20240912,125400,39720355,2360,2360,2360,2360,0
|
|
20240912,125300,39720355,2360,2360,2360,2360,0
|
|
20240912,125200,39720355,2360,2360,2360,2360,0
|
|
20240912,125100,39720355,2360,2360,2360,2360,0
|
|
20240912,125000,39720355,2360,2360,2360,2360,0
|
|
20240912,124900,39720355,2360,2360,2360,2360,0
|
|
20240912,124800,39720355,2360,2360,2360,2360,311
|
|
20240912,124700,38986395,2360,2350,2360,2335,1795
|
|
20240912,124600,34755285,2350,2345,2350,2345,200
|
|
20240912,124500,34285315,2345,2345,2345,2345,0
|
|
20240912,124400,34285315,2345,2345,2345,2345,0
|
|
20240912,124300,34285315,2345,2345,2345,2345,0
|
|
20240912,124200,34285315,2345,2345,2345,2345,0
|
|
20240912,124100,34285315,2345,2345,2345,2345,35
|
|
20240912,124000,34203240,2345,2345,2345,2345,0
|
|
20240912,123900,34203240,2345,2345,2345,2345,0
|
|
20240912,123800,34203240,2345,2345,2345,2345,0
|
|
20240912,123700,34203240,2345,2345,2345,2345,167
|
|
20240912,123600,33811625,2345,2345,2345,2345,19
|
|
20240912,123500,33767070,2345,2345,2345,2345,0
|
|
20240912,123400,33767070,2345,2345,2345,2345,374
|
|
20240912,123300,32890040,2345,2345,2345,2345,0
|
|
20240912,123200,32890040,2345,2345,2345,2345,0
|
|
20240912,123100,32890040,2345,2345,2345,2345,233
|
|
20240912,123000,32343655,2340,2340,2340,2340,6
|
|
20240912,122900,32329615,2340,2340,2340,2340,0
|
|
20240912,122800,32329615,2340,2340,2340,2340,19
|
|
20240912,122700,32285155,2340,2340,2340,2340,0
|
|
20240912,122600,32285155,2340,2340,2340,2340,0
|
|
20240912,122500,32285155,2340,2340,2340,2340,47
|
|
20240912,122400,32175175,2340,2340,2340,2340,0
|
|
20240912,122300,32175175,2340,2340,2340,2340,0
|
|
20240912,122200,32175175,2340,2340,2340,2340,0
|
|
20240912,122100,32175175,2340,2340,2340,2340,0
|
|
20240912,122000,32175175,2340,2340,2340,2340,0
|
|
20240912,121900,32175175,2340,2340,2340,2340,0
|
|
20240912,121800,32175175,2340,2340,2340,2340,0
|
|
20240912,121700,32175175,2340,2340,2340,2340,0
|
|
20240912,121600,32175175,2340,2340,2340,2340,0
|
|
20240912,121500,32175175,2340,2340,2340,2340,0
|
|
20240912,121400,32175175,2340,2340,2340,2340,0
|
|
20240912,121300,32175175,2340,2340,2340,2340,0
|
|
20240912,121200,32175175,2340,2340,2340,2340,0
|
|
20240912,121100,32175175,2340,2340,2340,2340,113
|
|
20240912,121000,31910755,2340,2340,2340,2340,0
|
|
20240912,120900,31910755,2340,2340,2340,2340,0
|
|
20240912,120800,31910755,2340,2340,2340,2340,0
|
|
20240912,120700,31910755,2340,2340,2340,2340,94
|
|
20240912,120600,31690795,2340,2340,2340,2340,0
|
|
20240912,120500,31690795,2340,2340,2340,2340,0
|
|
20240912,120400,31690795,2340,2340,2340,2340,0
|
|
20240912,120300,31690795,2340,2340,2340,2340,0
|
|
20240912,120200,31690795,2340,2340,2340,2340,0
|
|
20240912,120100,31690795,2340,2340,2340,2340,0
|
|
20240912,120000,31690795,2340,2340,2340,2340,141
|
|
20240912,115900,31360855,2340,2340,2340,2340,92
|
|
20240912,115800,31145575,2325,2325,2325,2325,0
|
|
20240912,115700,31145575,2325,2325,2325,2325,1
|
|
20240912,115600,31143250,2340,2340,2340,2340,0
|
|
20240912,115500,31143250,2340,2340,2340,2340,87
|
|
20240912,115400,30939670,2340,2340,2340,2340,0
|
|
20240912,115300,30939670,2340,2340,2340,2340,0
|
|
20240912,115200,30939670,2340,2340,2340,2340,187
|
|
20240912,115100,30502090,2340,2340,2340,2340,2000
|
|
20240912,115000,25822090,2340,2340,2340,2340,0
|
|
20240912,114900,25822090,2340,2340,2340,2340,0
|
|
20240912,114800,25822090,2340,2340,2340,2340,300
|
|
20240912,114700,25120090,2345,2345,2345,2345,0
|
|
20240912,114600,25120090,2345,2345,2345,2345,400
|
|
20240912,114500,24182090,2345,2345,2345,2345,0
|
|
20240912,114400,24182090,2345,2345,2345,2345,0
|
|
20240912,114300,24182090,2345,2345,2345,2345,0
|
|
20240912,114200,24182090,2345,2345,2345,2345,0
|
|
20240912,114100,24182090,2345,2345,2345,2345,1
|
|
20240912,114000,24179745,2340,2340,2340,2340,0
|
|
20240912,113900,24179745,2340,2340,2340,2340,0
|
|
20240912,113800,24179745,2340,2340,2340,2340,0
|
|
20240912,113700,24179745,2340,2340,2340,2340,0
|
|
20240912,113600,24179745,2340,2340,2340,2340,0
|
|
20240912,113500,24179745,2340,2345,2345,2340,50
|
|
20240912,113400,24062595,2340,2340,2340,2340,0
|
|
20240912,113300,24062595,2340,2340,2340,2340,0
|
|
20240912,113200,24062595,2340,2340,2340,2340,0
|
|
20240912,113100,24062595,2340,2340,2340,2340,0
|
|
20240912,113000,24062595,2340,2340,2340,2340,100
|
|
20240912,112900,23828595,2330,2330,2330,2330,1
|
|
20240912,112800,23826265,2330,2330,2330,2330,8
|
|
20240912,112700,23807625,2330,2330,2330,2330,0
|
|
20240912,112600,23807625,2330,2330,2330,2330,170
|
|
20240912,112500,23411525,2330,2330,2330,2330,208
|
|
20240912,112400,22926885,2330,2330,2330,2330,0
|
|
20240912,112300,22926885,2330,2330,2330,2330,0
|
|
20240912,112200,22926885,2330,2330,2330,2330,0
|
|
20240912,112100,22926885,2330,2330,2330,2330,0
|
|
20240912,112000,22926885,2330,2330,2330,2330,0
|
|
20240912,111900,22926885,2330,2330,2330,2330,0
|
|
20240912,111800,22926885,2330,2330,2330,2330,0
|
|
20240912,111700,22926885,2330,2330,2330,2330,400
|
|
20240912,111600,21994885,2330,2330,2330,2330,0
|
|
20240912,111500,21994885,2330,2330,2330,2330,0
|
|
20240912,111400,21994885,2330,2330,2330,2330,0
|
|
20240912,111300,21994885,2330,2330,2330,2330,0
|
|
20240912,111200,21994885,2330,2330,2330,2330,0
|
|
20240912,111100,21994885,2330,2330,2330,2330,0
|
|
20240912,111000,21994885,2330,2330,2330,2330,0
|
|
20240912,110900,21994885,2330,2330,2330,2330,0
|
|
20240912,110800,21994885,2330,2330,2330,2330,0
|
|
20240912,110700,21994885,2330,2330,2330,2330,0
|
|
20240912,110600,21994885,2330,2330,2330,2330,0
|
|
20240912,110500,21994885,2330,2330,2330,2330,0
|
|
20240912,110400,21994885,2330,2330,2330,2330,1
|
|
20240912,110300,21992555,2325,2325,2325,2325,0
|
|
20240912,110200,21992555,2325,2325,2325,2325,0
|
|
20240912,110100,21992555,2325,2325,2325,2325,1
|
|
20240912,110000,21990230,2325,2325,2325,2325,4
|
|
20240912,105900,21980930,2325,2325,2325,2325,0
|
|
20240912,105800,21980930,2325,2325,2325,2325,0
|
|
20240912,105700,21980930,2325,2325,2325,2325,41
|
|
20240912,105600,21885605,2330,2330,2330,2330,0
|
|
20240912,105500,21885605,2330,2330,2330,2330,0
|
|
20240912,105400,21885605,2330,2330,2330,2330,0
|
|
20240912,105300,21885605,2330,2330,2330,2330,0
|
|
20240912,105200,21885605,2330,2330,2330,2330,0
|
|
20240912,105100,21885605,2330,2330,2330,2330,0
|
|
20240912,105000,21885605,2330,2330,2330,2330,0
|
|
20240912,104900,21885605,2330,2330,2330,2330,1
|
|
20240912,104800,21883275,2330,2330,2330,2330,0
|
|
20240912,104700,21883275,2330,2330,2330,2330,0
|
|
20240912,104600,21883275,2330,2330,2330,2330,0
|
|
20240912,104500,21883275,2330,2330,2330,2330,0
|
|
20240912,104400,21883275,2330,2330,2330,2330,0
|
|
20240912,104300,21883275,2330,2330,2330,2330,0
|
|
20240912,104200,21883275,2330,2330,2330,2330,0
|
|
20240912,104100,21883275,2330,2330,2330,2330,0
|
|
20240912,104000,21883275,2330,2330,2330,2330,0
|
|
20240912,103900,21883275,2330,2330,2330,2330,0
|
|
20240912,103800,21883275,2330,2330,2330,2330,0
|
|
20240912,103700,21883275,2330,2330,2330,2330,0
|
|
20240912,103600,21883275,2330,2330,2330,2330,0
|
|
20240912,103500,21883275,2330,2330,2330,2330,0
|
|
20240912,103400,21883275,2330,2330,2330,2330,1
|
|
20240912,103300,21880945,2325,2325,2325,2325,0
|
|
20240912,103200,21880945,2325,2325,2325,2325,0
|
|
20240912,103100,21880945,2325,2325,2325,2325,0
|
|
20240912,103000,21880945,2325,2325,2325,2325,0
|
|
20240912,102900,21880945,2325,2320,2325,2320,248
|
|
20240912,102800,21304395,2325,2325,2325,2325,0
|
|
20240912,102700,21304395,2325,2325,2325,2325,1
|
|
20240912,102600,21302070,2310,2310,2310,2310,0
|
|
20240912,102500,21302070,2310,2310,2310,2310,0
|
|
20240912,102400,21302070,2310,2310,2310,2310,0
|
|
20240912,102300,21302070,2310,2310,2310,2310,0
|
|
20240912,102200,21302070,2310,2310,2310,2310,0
|
|
20240912,102100,21302070,2310,2310,2310,2310,0
|
|
20240912,102000,21302070,2310,2310,2310,2310,0
|
|
20240912,101900,21302070,2310,2310,2310,2310,0
|
|
20240912,101800,21302070,2310,2310,2310,2310,0
|
|
20240912,101700,21302070,2310,2310,2310,2310,0
|
|
20240912,101600,21302070,2310,2310,2310,2310,0
|
|
20240912,101500,21302070,2310,2310,2310,2310,0
|
|
20240912,101400,21302070,2310,2310,2310,2310,0
|
|
20240912,101300,21302070,2310,2310,2310,2310,52
|
|
20240912,101200,21181950,2310,2310,2310,2310,5
|
|
20240912,101100,21170400,2310,2310,2310,2310,0
|
|
20240912,101000,21170400,2310,2310,2310,2310,1
|
|
20240912,100900,21168090,2330,2330,2330,2330,0
|
|
20240912,100800,21168090,2330,2330,2330,2330,0
|
|
20240912,100700,21168090,2330,2330,2330,2330,0
|
|
20240912,100600,21168090,2330,2330,2330,2330,0
|
|
20240912,100500,21168090,2330,2330,2330,2330,0
|
|
20240912,100400,21168090,2330,2330,2330,2330,0
|
|
20240912,100300,21168090,2330,2330,2330,2330,0
|
|
20240912,100200,21168090,2330,2330,2330,2330,0
|
|
20240912,100100,21168090,2330,2330,2330,2330,0
|
|
20240912,100000,21168090,2330,2330,2330,2330,0
|
|
20240912,095900,21168090,2330,2330,2330,2330,0
|
|
20240912,095800,21168090,2330,2330,2330,2330,0
|
|
20240912,095700,21168090,2330,2330,2330,2330,0
|
|
20240912,095600,21168090,2330,2330,2330,2330,0
|
|
20240912,095500,21168090,2330,2330,2330,2330,0
|
|
20240912,095400,21168090,2330,2330,2330,2330,0
|
|
20240912,095300,21168090,2330,2330,2330,2330,0
|
|
20240912,095200,21168090,2330,2330,2330,2330,0
|
|
20240912,095100,21168090,2330,2330,2330,2330,17
|
|
20240912,095000,21128480,2330,2330,2330,2330,0
|
|
20240912,094900,21128480,2330,2330,2330,2330,0
|
|
20240912,094800,21128480,2330,2330,2330,2330,0
|
|
20240912,094700,21128480,2330,2330,2330,2330,9
|
|
20240912,094600,21107510,2330,2330,2330,2330,0
|
|
20240912,094500,21107510,2330,2350,2350,2330,497
|
|
20240912,094400,19942720,2345,2335,2350,2335,333
|
|
20240912,094300,19162600,2330,2320,2330,2320,1159
|
|
20240912,094200,16465665,2320,2310,2320,2310,695
|
|
20240912,094100,14857695,2310,2310,2310,2310,1
|
|
20240912,094000,14855385,2310,2310,2310,2310,4
|
|
20240912,093900,14846145,2310,2310,2310,2310,86
|
|
20240912,093800,14647485,2310,2310,2310,2310,0
|
|
20240912,093700,14647485,2310,2310,2310,2310,0
|
|
20240912,093600,14647485,2310,2310,2310,2310,0
|
|
20240912,093500,14647485,2310,2310,2310,2310,0
|
|
20240912,093400,14647485,2310,2310,2310,2310,1
|
|
20240912,093300,14645175,2300,2300,2300,2300,2
|
|
20240912,093200,14640575,2310,2310,2310,2310,0
|
|
20240912,093100,14640575,2310,2310,2310,2310,1
|
|
20240912,093000,14638265,2300,2305,2305,2300,100
|
|
20240912,092900,14408245,2300,2300,2300,2300,0
|
|
20240912,092800,14408245,2300,2300,2300,2300,0
|
|
20240912,092700,14408245,2300,2300,2300,2300,123
|
|
20240912,092600,14125345,2300,2300,2300,2300,0
|
|
20240912,092500,14125345,2300,2300,2300,2300,117
|
|
20240912,092400,13856245,2305,2305,2305,2305,0
|
|
20240912,092300,13856245,2305,2305,2305,2300,292
|
|
20240912,092200,13183635,2300,2300,2300,2300,0
|
|
20240912,092100,13183635,2300,2300,2300,2300,0
|
|
20240912,092000,13183635,2300,2300,2300,2300,1
|
|
20240912,091900,13181335,2300,2300,2300,2300,1735
|
|
20240912,091800,9190835,2295,2295,2295,2295,1265
|
|
20240912,091700,6287660,2305,2305,2305,2305,0
|
|
20240912,091600,6287660,2305,2305,2305,2305,182
|
|
20240912,091500,5868150,2315,2300,2315,2300,7
|
|
20240912,091400,5852005,2295,2295,2295,2295,0
|
|
20240912,091300,5852005,2295,2290,2295,2290,887
|
|
20240912,091200,3818840,2295,2295,2295,2295,0
|
|
20240912,091100,3818840,2295,2295,2295,2295,0
|
|
20240912,091000,3818840,2295,2295,2295,2295,59
|
|
20240912,090900,3683435,2295,2295,2295,2295,0
|
|
20240912,090800,3683435,2295,2295,2295,2295,0
|
|
20240912,090700,3683435,2295,2295,2295,2295,0
|
|
20240912,090600,3683435,2295,2295,2295,2295,303
|
|
20240912,090500,2988050,2295,2295,2295,2295,1092
|
|
20240912,090400,481910,2300,2300,2300,2300,0
|
|
20240912,090300,481910,2300,2300,2300,2300,0
|
|
20240912,090200,481910,2300,2300,2300,2300,100
|
|
20240912,090100,251910,2300,2300,2300,2300,0
|
|
20240912,090000,251910,2300,2290,2300,2290,110
|