624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192100,109592800,2510,2510,2510,2510,5413
|
|
20240926,192000,109592800,2510,2510,2510,2510,0
|
|
20240926,191900,109592800,2510,2510,2510,2510,0
|
|
20240926,191800,109592800,2510,2510,2510,2510,0
|
|
20240926,191700,109592800,2510,2510,2510,2510,0
|
|
20240926,191600,109592800,2510,2510,2510,2510,0
|
|
20240926,191500,109592800,2510,2510,2510,2510,0
|
|
20240926,191400,109592800,2510,2510,2510,2510,0
|
|
20240926,191300,109592800,2510,2510,2510,2510,0
|
|
20240926,191200,109592800,2510,2510,2510,2510,0
|
|
20240926,191100,109592800,2510,2510,2510,2510,0
|
|
20240926,191000,109592800,2510,2510,2510,2510,0
|
|
20240926,190900,109592800,2510,2510,2510,2510,0
|
|
20240926,190800,109592800,2510,2510,2510,2510,0
|
|
20240926,190700,109592800,2510,2510,2510,2510,0
|
|
20240926,190600,109592800,2510,2510,2510,2510,0
|
|
20240926,190500,109592800,2510,2510,2510,2510,0
|
|
20240926,190400,109592800,2510,2510,2510,2510,0
|
|
20240926,190300,109592800,2510,2510,2510,2510,0
|
|
20240926,190200,109592800,2510,2510,2510,2510,0
|
|
20240926,190100,109592800,2510,2510,2510,2510,0
|
|
20240926,190000,109592800,2510,2510,2510,2510,0
|
|
20240926,185900,109592800,2510,2510,2510,2510,0
|
|
20240926,185800,109592800,2510,2510,2510,2510,0
|
|
20240926,185700,109592800,2510,2510,2510,2510,0
|
|
20240926,185600,109592800,2510,2510,2510,2510,0
|
|
20240926,185500,109592800,2510,2510,2510,2510,0
|
|
20240926,185400,109592800,2510,2510,2510,2510,0
|
|
20240926,185300,109592800,2510,2510,2510,2510,0
|
|
20240926,185200,109592800,2510,2510,2510,2510,0
|
|
20240926,185100,109592800,2510,2510,2510,2510,5413
|
|
20240926,185000,109592800,2510,2510,2510,2510,0
|
|
20240926,184900,109592800,2510,2510,2510,2510,0
|
|
20240926,184800,109592800,2510,2510,2510,2510,0
|
|
20240926,184700,109592800,2510,2510,2510,2510,0
|
|
20240926,184600,109592800,2510,2510,2510,2510,0
|
|
20240926,184500,109592800,2510,2510,2510,2510,0
|
|
20240926,184400,109592800,2510,2510,2510,2510,0
|
|
20240926,184300,109592800,2510,2510,2510,2510,0
|
|
20240926,184200,109592800,2510,2510,2510,2510,0
|
|
20240926,184100,109592800,2510,2510,2510,2510,0
|
|
20240926,184000,109592800,2510,2510,2510,2510,0
|
|
20240926,183900,109592800,2510,2510,2510,2510,0
|
|
20240926,183800,109592800,2510,2510,2510,2510,0
|
|
20240926,183700,109592800,2510,2510,2510,2510,0
|
|
20240926,183600,109592800,2510,2510,2510,2510,0
|
|
20240926,183500,109592800,2510,2510,2510,2510,0
|
|
20240926,183400,109592800,2510,2510,2510,2510,0
|
|
20240926,183300,109592800,2510,2510,2510,2510,0
|
|
20240926,183200,109592800,2510,2510,2510,2510,0
|
|
20240926,183100,109592800,2510,2510,2510,2510,0
|
|
20240926,183000,109592800,2510,2510,2510,2510,0
|
|
20240926,182900,109592800,2510,2510,2510,2510,0
|
|
20240926,182800,109592800,2510,2510,2510,2510,0
|
|
20240926,182700,109592800,2510,2510,2510,2510,0
|
|
20240926,182600,109592800,2510,2510,2510,2510,0
|
|
20240926,182500,109592800,2510,2510,2510,2510,0
|
|
20240926,182400,109592800,2510,2510,2510,2510,0
|
|
20240926,182300,109592800,2510,2510,2510,2510,0
|
|
20240926,182200,109592800,2510,2510,2510,2510,0
|
|
20240926,182100,109592800,2510,2510,2510,2510,5413
|
|
20240926,182000,109592800,2510,2510,2510,2510,0
|
|
20240926,181900,109592800,2510,2510,2510,2510,0
|
|
20240926,181800,109592800,2510,2510,2510,2510,0
|
|
20240926,181700,109592800,2510,2510,2510,2510,0
|
|
20240926,181600,109592800,2510,2510,2510,2510,0
|
|
20240926,181500,109592800,2510,2510,2510,2510,0
|
|
20240926,181400,109592800,2510,2510,2510,2510,0
|
|
20240926,181300,109592800,2510,2510,2510,2510,0
|
|
20240926,181200,109592800,2510,2510,2510,2510,0
|
|
20240926,181100,109592800,2510,2510,2510,2510,0
|
|
20240926,181000,109592800,2510,2510,2510,2510,0
|
|
20240926,180900,109592800,2510,2510,2510,2510,0
|
|
20240926,180800,109592800,2510,2510,2510,2510,0
|
|
20240926,180700,109592800,2510,2510,2510,2510,0
|
|
20240926,180600,109592800,2510,2510,2510,2510,0
|
|
20240926,180500,109592800,2510,2510,2510,2510,0
|
|
20240926,180400,109592800,2510,2510,2510,2510,0
|
|
20240926,180300,109592800,2510,2510,2510,2510,0
|
|
20240926,180200,109592800,2510,2510,2510,2510,0
|
|
20240926,180100,109592800,2510,2510,2510,2510,0
|
|
20240926,180000,109592800,2510,2510,2510,2510,0
|
|
20240926,175900,109592800,2510,2510,2510,2510,0
|
|
20240926,175800,109592800,2510,2510,2510,2510,0
|
|
20240926,175700,109592800,2510,2510,2510,2510,0
|
|
20240926,175600,109592800,2510,2510,2510,2510,0
|
|
20240926,175500,109592800,2510,2510,2510,2510,0
|
|
20240926,175400,109592800,2510,2510,2510,2510,0
|
|
20240926,175300,109592800,2510,2510,2510,2510,0
|
|
20240926,175200,109592800,2510,2510,2510,2510,0
|
|
20240926,175100,109592800,2510,2510,2510,2510,5413
|
|
20240926,175000,109592800,2510,2510,2510,2510,0
|
|
20240926,174900,109592800,2510,2510,2510,2510,0
|
|
20240926,174800,109592800,2510,2510,2510,2510,0
|
|
20240926,174700,109592800,2510,2510,2510,2510,0
|
|
20240926,174600,109592800,2510,2510,2510,2510,0
|
|
20240926,174500,109592800,2510,2510,2510,2510,0
|
|
20240926,174400,109592800,2510,2510,2510,2510,0
|
|
20240926,174300,109592800,2510,2510,2510,2510,0
|
|
20240926,174200,109592800,2510,2510,2510,2510,0
|
|
20240926,174100,109592800,2510,2510,2510,2510,0
|
|
20240926,174000,109592800,2510,2510,2510,2510,0
|
|
20240926,173900,109592800,2510,2510,2510,2510,0
|
|
20240926,173800,109592800,2510,2510,2510,2510,0
|
|
20240926,173700,109592800,2510,2510,2510,2510,0
|
|
20240926,173600,109592800,2510,2510,2510,2510,0
|
|
20240926,173500,109592800,2510,2510,2510,2510,0
|
|
20240926,173400,109592800,2510,2510,2510,2510,0
|
|
20240926,173300,109592800,2510,2510,2510,2510,0
|
|
20240926,173200,109592800,2510,2510,2510,2510,0
|
|
20240926,173100,109592800,2510,2510,2510,2510,0
|
|
20240926,173000,109592800,2510,2510,2510,2510,0
|
|
20240926,172900,109592800,2510,2510,2510,2510,0
|
|
20240926,172800,109592800,2510,2510,2510,2510,0
|
|
20240926,172700,109592800,2510,2510,2510,2510,0
|
|
20240926,172600,109592800,2510,2510,2510,2510,0
|
|
20240926,172500,109592800,2510,2510,2510,2510,0
|
|
20240926,172400,109592800,2510,2510,2510,2510,0
|
|
20240926,172300,109592800,2510,2510,2510,2510,0
|
|
20240926,172200,109592800,2510,2510,2510,2510,0
|
|
20240926,172100,109592800,2510,2510,2510,2510,5413
|
|
20240926,172000,109592800,2510,2510,2510,2510,0
|
|
20240926,171900,109592800,2510,2510,2510,2510,0
|
|
20240926,171800,109592800,2510,2510,2510,2510,0
|
|
20240926,171700,109592800,2510,2510,2510,2510,0
|
|
20240926,171600,109592800,2510,2510,2510,2510,0
|
|
20240926,171500,109592800,2510,2510,2510,2510,0
|
|
20240926,171400,109592800,2510,2510,2510,2510,0
|
|
20240926,171300,109592800,2510,2510,2510,2510,0
|
|
20240926,171200,109592800,2510,2510,2510,2510,0
|
|
20240926,171100,109592800,2510,2510,2510,2510,0
|
|
20240926,171000,109592800,2510,2510,2510,2510,0
|
|
20240926,170900,109592800,2510,2510,2510,2510,0
|
|
20240926,170800,109592800,2510,2510,2510,2510,0
|
|
20240926,170700,109592800,2510,2510,2510,2510,0
|
|
20240926,170600,109592800,2510,2510,2510,2510,0
|
|
20240926,170500,109592800,2510,2510,2510,2510,0
|
|
20240926,170400,109592800,2510,2510,2510,2510,0
|
|
20240926,170300,109592800,2510,2510,2510,2510,0
|
|
20240926,170200,109592800,2510,2510,2510,2510,0
|
|
20240926,170100,109592800,2510,2510,2510,2510,0
|
|
20240926,170000,109592800,2510,2510,2510,2510,0
|
|
20240926,165900,109592800,2510,2510,2510,2510,0
|
|
20240926,165800,109592800,2510,2510,2510,2510,0
|
|
20240926,165700,109592800,2510,2510,2510,2510,0
|
|
20240926,165600,109592800,2510,2510,2510,2510,0
|
|
20240926,165500,109592800,2510,2510,2510,2510,0
|
|
20240926,165400,109592800,2510,2510,2510,2510,0
|
|
20240926,165300,109592800,2510,2510,2510,2510,0
|
|
20240926,165200,109592800,2510,2510,2510,2510,0
|
|
20240926,165100,109592800,2510,2510,2510,2510,5413
|
|
20240926,165000,109592800,2510,2510,2510,2510,0
|
|
20240926,164900,109592800,2510,2510,2510,2510,0
|
|
20240926,164800,109592800,2510,2510,2510,2510,0
|
|
20240926,164700,109592800,2510,2510,2510,2510,0
|
|
20240926,164600,109592800,2510,2510,2510,2510,0
|
|
20240926,164500,109592800,2510,2510,2510,2510,0
|
|
20240926,164400,109592800,2510,2510,2510,2510,0
|
|
20240926,164300,109592800,2510,2510,2510,2510,0
|
|
20240926,164200,109592800,2510,2510,2510,2510,0
|
|
20240926,164100,109592800,2510,2510,2510,2510,0
|
|
20240926,164000,109592800,2510,2510,2510,2510,0
|
|
20240926,163900,109592800,2510,2510,2510,2510,0
|
|
20240926,163800,109592800,2510,2510,2510,2510,0
|
|
20240926,163700,109592800,2510,2510,2510,2510,0
|
|
20240926,163600,109592800,2510,2510,2510,2510,0
|
|
20240926,163500,109592800,2510,2510,2510,2510,0
|
|
20240926,163400,109592800,2510,2510,2510,2510,0
|
|
20240926,163300,109592800,2510,2510,2510,2510,0
|
|
20240926,163200,109592800,2510,2510,2510,2510,0
|
|
20240926,163100,109592800,2510,2510,2510,2510,0
|
|
20240926,163000,109592800,2510,2510,2510,2510,0
|
|
20240926,162900,109592800,2510,2510,2510,2510,0
|
|
20240926,162800,109592800,2510,2510,2510,2510,0
|
|
20240926,162700,109592800,2510,2510,2510,2510,0
|
|
20240926,162600,109592800,2510,2510,2510,2510,0
|
|
20240926,162500,109592800,2510,2510,2510,2510,0
|
|
20240926,162400,109592800,2510,2510,2510,2510,0
|
|
20240926,162300,109592800,2510,2510,2510,2510,0
|
|
20240926,162200,109592800,2510,2510,2510,2510,0
|
|
20240926,162100,109592800,2510,2510,2510,2510,5413
|
|
20240926,162000,109592800,2510,2510,2510,2510,0
|
|
20240926,161900,109592800,2510,2510,2510,2510,0
|
|
20240926,161800,109592800,2510,2510,2510,2510,0
|
|
20240926,161700,109592800,2510,2510,2510,2510,0
|
|
20240926,161600,109592800,2510,2510,2510,2510,0
|
|
20240926,161500,109592800,2510,2510,2510,2510,0
|
|
20240926,161400,109592800,2510,2510,2510,2510,0
|
|
20240926,161300,109592800,2510,2510,2510,2510,0
|
|
20240926,161200,109592800,2510,2510,2510,2510,0
|
|
20240926,161100,109592800,2510,2510,2510,2510,0
|
|
20240926,161000,109592800,2510,2510,2510,2510,0
|
|
20240926,160900,109592800,2510,2510,2510,2510,0
|
|
20240926,160800,109592800,2510,2510,2510,2510,0
|
|
20240926,160700,109592800,2510,2510,2510,2510,0
|
|
20240926,160600,109592800,2510,2510,2510,2510,0
|
|
20240926,160500,109592800,2510,2510,2510,2510,0
|
|
20240926,160400,109592800,2510,2510,2510,2510,0
|
|
20240926,160300,109592800,2510,2510,2510,2510,0
|
|
20240926,160200,109592800,2510,2510,2510,2510,0
|
|
20240926,160100,109592800,2510,2510,2510,2510,0
|
|
20240926,160000,109592800,2510,2510,2510,2510,0
|
|
20240926,155900,109592800,2510,2510,2510,2510,0
|
|
20240926,155800,109592800,2510,2510,2510,2510,0
|
|
20240926,155700,109592800,2510,2510,2510,2510,0
|
|
20240926,155600,109592800,2510,2510,2510,2510,0
|
|
20240926,155500,109592800,2510,2510,2510,2510,0
|
|
20240926,155400,109592800,2510,2510,2510,2510,0
|
|
20240926,155300,109592800,2510,2510,2510,2510,0
|
|
20240926,155200,109592800,2510,2510,2510,2510,0
|
|
20240926,155100,109592800,2510,2510,2510,2510,5413
|
|
20240926,155000,109592800,2510,2510,2510,2510,0
|
|
20240926,154900,109592800,2510,2510,2510,2510,0
|
|
20240926,154800,109592800,2510,2510,2510,2510,0
|
|
20240926,154700,109592800,2510,2510,2510,2510,0
|
|
20240926,154600,109592800,2510,2510,2510,2510,0
|
|
20240926,154500,109592800,2510,2510,2510,2510,0
|
|
20240926,154400,109592800,2510,2510,2510,2510,0
|
|
20240926,154300,109592800,2510,2510,2510,2510,0
|
|
20240926,154200,109592800,2510,2510,2510,2510,0
|
|
20240926,154100,109592800,2510,2510,2510,2510,0
|
|
20240926,154000,109592800,2510,2510,2510,2510,0
|
|
20240926,153900,109592800,2510,2510,2510,2510,0
|
|
20240926,153800,109592800,2510,2510,2510,2510,0
|
|
20240926,153700,109592800,2510,2510,2510,2510,0
|
|
20240926,153600,109592800,2510,2510,2510,2510,0
|
|
20240926,153500,109592800,2510,2510,2510,2510,0
|
|
20240926,153400,109592800,2510,2510,2510,2510,0
|
|
20240926,153300,109592800,2510,2510,2510,2510,0
|
|
20240926,153200,109592800,2510,2510,2510,2510,0
|
|
20240926,153100,109592800,2510,2510,2510,2510,0
|
|
20240926,153000,109592800,2510,2510,2510,2510,5413
|
|
20240926,152900,96006170,2495,2495,2495,2495,0
|
|
20240926,152800,96006170,2495,2495,2495,2495,0
|
|
20240926,152700,96006170,2495,2495,2495,2495,0
|
|
20240926,152600,96006170,2495,2495,2495,2495,0
|
|
20240926,152500,96006170,2495,2495,2495,2495,0
|
|
20240926,152400,96006170,2495,2495,2495,2495,0
|
|
20240926,152300,96006170,2495,2495,2495,2495,0
|
|
20240926,152200,96006170,2495,2495,2495,2495,0
|
|
20240926,152100,96006170,2495,2495,2495,2495,0
|
|
20240926,152000,96006170,2495,2495,2495,2495,0
|
|
20240926,151900,96006170,2495,2495,2495,2495,0
|
|
20240926,151800,96006170,2495,2495,2495,2495,0
|
|
20240926,151700,96006170,2495,2495,2500,2495,620
|
|
20240926,151600,94459265,2495,2495,2495,2495,274
|
|
20240926,151500,93775635,2495,2495,2495,2485,10
|
|
20240926,151400,93750755,2480,2480,2480,2480,200
|
|
20240926,151300,93254755,2500,2500,2500,2500,0
|
|
20240926,151200,93254755,2500,2485,2500,2480,520
|
|
20240926,151100,91964250,2490,2490,2490,2490,0
|
|
20240926,151000,91964250,2490,2490,2490,2490,0
|
|
20240926,150900,91964250,2490,2490,2490,2490,0
|
|
20240926,150800,91964250,2490,2490,2490,2490,3
|
|
20240926,150700,91956780,2490,2490,2490,2490,487
|
|
20240926,150600,90744150,2500,2500,2500,2500,0
|
|
20240926,150500,90744150,2500,2500,2500,2500,0
|
|
20240926,150400,90744150,2500,2500,2500,2500,0
|
|
20240926,150300,90744150,2500,2500,2500,2500,0
|
|
20240926,150200,90744150,2500,2500,2500,2500,2
|
|
20240926,150100,90739150,2490,2490,2490,2490,510
|
|
20240926,150000,89469250,2490,2490,2490,2490,634
|
|
20240926,145900,87890590,2500,2495,2500,2495,6
|
|
20240926,145800,87875615,2495,2495,2495,2495,3
|
|
20240926,145700,87868130,2495,2495,2495,2495,164
|
|
20240926,145600,87458950,2500,2500,2500,2500,0
|
|
20240926,145500,87458950,2500,2500,2500,2500,0
|
|
20240926,145400,87458950,2500,2500,2500,2500,0
|
|
20240926,145300,87458950,2500,2500,2500,2500,0
|
|
20240926,145200,87458950,2500,2495,2500,2495,336
|
|
20240926,145100,86620570,2495,2495,2495,2495,3
|
|
20240926,145000,86613085,2495,2495,2495,2495,0
|
|
20240926,144900,86613085,2495,2495,2495,2490,558
|
|
20240926,144800,85223445,2490,2490,2490,2490,863
|
|
20240926,144700,83074575,2480,2480,2480,2480,0
|
|
20240926,144600,83074575,2480,2480,2480,2480,0
|
|
20240926,144500,83074575,2480,2480,2480,2480,0
|
|
20240926,144400,83074575,2480,2485,2485,2480,140
|
|
20240926,144300,82727360,2490,2490,2490,2490,37
|
|
20240926,144200,82635230,2490,2490,2490,2490,3
|
|
20240926,144100,82627760,2490,2490,2490,2490,4
|
|
20240926,144000,82617800,2485,2485,2485,2485,11
|
|
20240926,143900,82590465,2485,2485,2485,2485,0
|
|
20240926,143800,82590465,2485,2485,2485,2485,0
|
|
20240926,143700,82590465,2485,2485,2485,2485,3
|
|
20240926,143600,82583010,2475,2475,2475,2475,0
|
|
20240926,143500,82583010,2475,2475,2475,2475,0
|
|
20240926,143400,82583010,2475,2475,2475,2475,0
|
|
20240926,143300,82583010,2475,2475,2475,2475,0
|
|
20240926,143200,82583010,2475,2475,2475,2475,0
|
|
20240926,143100,82583010,2475,2475,2475,2475,1
|
|
20240926,143000,82580535,2475,2475,2475,2475,6
|
|
20240926,142900,82565685,2470,2480,2480,2470,450
|
|
20240926,142800,81451175,2480,2480,2480,2480,3
|
|
20240926,142700,81443735,2495,2495,2495,2495,0
|
|
20240926,142600,81443735,2495,2495,2495,2495,0
|
|
20240926,142500,81443735,2495,2495,2495,2495,0
|
|
20240926,142400,81443735,2495,2495,2495,2495,644
|
|
20240926,142300,79836955,2495,2495,2495,2495,0
|
|
20240926,142200,79836955,2495,2495,2495,2495,0
|
|
20240926,142100,79836955,2495,2495,2495,2495,340
|
|
20240926,142000,78988655,2475,2475,2475,2475,7
|
|
20240926,141900,78971330,2475,2475,2475,2475,0
|
|
20240926,141800,78971330,2475,2495,2495,2475,3003
|
|
20240926,141700,71525345,2495,2495,2495,2495,1
|
|
20240926,141600,71522850,2495,2495,2495,2495,437
|
|
20240926,141500,70432535,2495,2495,2495,2495,1
|
|
20240926,141400,70430040,2480,2480,2480,2480,0
|
|
20240926,141300,70430040,2480,2490,2490,2480,1000
|
|
20240926,141200,67947990,2490,2490,2490,2490,0
|
|
20240926,141100,67947990,2490,2490,2490,2490,0
|
|
20240926,141000,67947990,2490,2490,2490,2490,10
|
|
20240926,140900,67923090,2490,2490,2490,2490,0
|
|
20240926,140800,67923090,2490,2490,2490,2490,0
|
|
20240926,140700,67923090,2490,2490,2490,2490,0
|
|
20240926,140600,67923090,2490,2490,2490,2490,2343
|
|
20240926,140500,62089020,2490,2490,2490,2490,0
|
|
20240926,140400,62089020,2490,2490,2490,2490,0
|
|
20240926,140300,62089020,2490,2490,2490,2490,452
|
|
20240926,140200,60963540,2480,2480,2480,2480,12
|
|
20240926,140100,60933780,2480,2480,2480,2480,40
|
|
20240926,140000,60834580,2490,2490,2490,2490,0
|
|
20240926,135900,60834580,2490,2480,2490,2480,451
|
|
20240926,135800,59713975,2480,2480,2480,2480,1
|
|
20240926,135700,59711495,2485,2485,2485,2485,0
|
|
20240926,135600,59711495,2485,2485,2485,2485,0
|
|
20240926,135500,59711495,2485,2485,2485,2485,0
|
|
20240926,135400,59711495,2485,2485,2485,2485,0
|
|
20240926,135300,59711495,2485,2485,2485,2485,21
|
|
20240926,135200,59659310,2480,2480,2480,2480,0
|
|
20240926,135100,59659310,2480,2480,2480,2480,0
|
|
20240926,135000,59659310,2480,2480,2480,2480,359
|
|
20240926,134900,58768990,2480,2480,2480,2480,0
|
|
20240926,134800,58768990,2480,2480,2480,2480,1
|
|
20240926,134700,58766510,2485,2485,2485,2485,0
|
|
20240926,134600,58766510,2485,2485,2485,2485,0
|
|
20240926,134500,58766510,2485,2485,2485,2485,0
|
|
20240926,134400,58766510,2485,2485,2485,2485,0
|
|
20240926,134300,58766510,2485,2485,2485,2485,62
|
|
20240926,134200,58612440,2485,2485,2485,2485,1
|
|
20240926,134100,58609955,2480,2480,2480,2480,0
|
|
20240926,134000,58609955,2480,2480,2480,2480,11
|
|
20240926,133900,58582675,2480,2480,2480,2480,0
|
|
20240926,133800,58582675,2480,2480,2480,2480,0
|
|
20240926,133700,58582675,2480,2480,2480,2480,0
|
|
20240926,133600,58582675,2480,2480,2480,2480,0
|
|
20240926,133500,58582675,2480,2480,2480,2480,0
|
|
20240926,133400,58582675,2480,2480,2480,2480,0
|
|
20240926,133300,58582675,2480,2480,2480,2480,0
|
|
20240926,133200,58582675,2480,2480,2480,2480,0
|
|
20240926,133100,58582675,2480,2480,2480,2480,0
|
|
20240926,133000,58582675,2480,2485,2485,2480,10
|
|
20240926,132900,58557870,2480,2480,2480,2480,9
|
|
20240926,132800,58535550,2480,2480,2480,2480,1
|
|
20240926,132700,58533070,2485,2485,2485,2485,0
|
|
20240926,132600,58533070,2485,2485,2485,2485,0
|
|
20240926,132500,58533070,2485,2490,2490,2485,113
|
|
20240926,132400,58251905,2490,2490,2490,2490,0
|
|
20240926,132300,58251905,2490,2490,2490,2490,0
|
|
20240926,132200,58251905,2490,2490,2490,2490,0
|
|
20240926,132100,58251905,2490,2490,2490,2490,0
|
|
20240926,132000,58251905,2490,2480,2490,2480,9
|
|
20240926,131900,58229575,2480,2480,2480,2480,0
|
|
20240926,131800,58229575,2480,2480,2480,2480,0
|
|
20240926,131700,58229575,2480,2480,2480,2480,3
|
|
20240926,131600,58222135,2480,2480,2480,2480,530
|
|
20240926,131500,56907735,2490,2490,2490,2490,0
|
|
20240926,131400,56907735,2490,2490,2490,2490,0
|
|
20240926,131300,56907735,2490,2490,2490,2490,0
|
|
20240926,131200,56907735,2490,2490,2490,2490,0
|
|
20240926,131100,56907735,2490,2490,2490,2490,0
|
|
20240926,131000,56907735,2490,2480,2490,2480,11
|
|
20240926,130900,56880445,2480,2480,2480,2480,0
|
|
20240926,130800,56880445,2480,2480,2480,2480,0
|
|
20240926,130700,56880445,2480,2480,2480,2480,0
|
|
20240926,130600,56880445,2480,2480,2480,2480,0
|
|
20240926,130500,56880445,2480,2480,2480,2480,0
|
|
20240926,130400,56880445,2480,2480,2480,2480,0
|
|
20240926,130300,56880445,2480,2480,2480,2480,235
|
|
20240926,130200,56297645,2480,2480,2480,2480,0
|
|
20240926,130100,56297645,2480,2480,2480,2480,0
|
|
20240926,130000,56297645,2480,2480,2480,2480,8
|
|
20240926,125900,56277805,2480,2480,2480,2480,20
|
|
20240926,125800,56228205,2480,2480,2480,2480,3
|
|
20240926,125700,56220765,2490,2490,2490,2490,5
|
|
20240926,125600,56208315,2490,2490,2490,2490,0
|
|
20240926,125500,56208315,2490,2490,2490,2490,0
|
|
20240926,125400,56208315,2490,2490,2490,2490,0
|
|
20240926,125300,56208315,2490,2490,2490,2490,0
|
|
20240926,125200,56208315,2490,2490,2490,2490,1
|
|
20240926,125100,56205825,2480,2480,2480,2480,0
|
|
20240926,125000,56205825,2480,2485,2485,2480,10
|
|
20240926,124900,56181010,2480,2480,2480,2480,0
|
|
20240926,124800,56181010,2480,2480,2480,2480,0
|
|
20240926,124700,56181010,2480,2480,2480,2480,0
|
|
20240926,124600,56181010,2480,2480,2480,2480,0
|
|
20240926,124500,56181010,2480,2480,2480,2480,0
|
|
20240926,124400,56181010,2480,2480,2480,2480,0
|
|
20240926,124300,56181010,2480,2480,2480,2480,0
|
|
20240926,124200,56181010,2480,2480,2480,2480,0
|
|
20240926,124100,56181010,2480,2480,2480,2480,0
|
|
20240926,124000,56181010,2480,2480,2480,2480,11
|
|
20240926,123900,56153730,2480,2480,2480,2480,0
|
|
20240926,123800,56153730,2480,2480,2480,2480,0
|
|
20240926,123700,56153730,2480,2480,2480,2480,0
|
|
20240926,123600,56153730,2480,2480,2480,2480,0
|
|
20240926,123500,56153730,2480,2480,2480,2480,0
|
|
20240926,123400,56153730,2480,2480,2480,2480,0
|
|
20240926,123300,56153730,2480,2480,2480,2480,0
|
|
20240926,123200,56153730,2480,2480,2480,2480,1
|
|
20240926,123100,56151250,2480,2480,2480,2480,3
|
|
20240926,123000,56143810,2480,2480,2480,2480,4
|
|
20240926,122900,56133890,2480,2480,2480,2480,2
|
|
20240926,122800,56128930,2490,2485,2490,2485,116
|
|
20240926,122700,55840590,2475,2475,2475,2475,0
|
|
20240926,122600,55840590,2475,2475,2475,2475,0
|
|
20240926,122500,55840590,2475,2475,2475,2475,0
|
|
20240926,122400,55840590,2475,2475,2475,2475,10
|
|
20240926,122300,55815840,2475,2475,2475,2475,36
|
|
20240926,122200,55726740,2480,2480,2480,2480,0
|
|
20240926,122100,55726740,2480,2480,2480,2480,0
|
|
20240926,122000,55726740,2480,2480,2480,2480,0
|
|
20240926,121900,55726740,2480,2480,2480,2480,0
|
|
20240926,121800,55726740,2480,2480,2480,2480,0
|
|
20240926,121700,55726740,2480,2480,2480,2480,1620
|
|
20240926,121600,51709140,2480,2480,2480,2480,4
|
|
20240926,121500,51699220,2480,2480,2480,2480,0
|
|
20240926,121400,51699220,2480,2480,2480,2480,0
|
|
20240926,121300,51699220,2480,2480,2480,2480,0
|
|
20240926,121200,51699220,2480,2480,2480,2480,0
|
|
20240926,121100,51699220,2480,2480,2480,2480,6
|
|
20240926,121000,51684340,2475,2475,2475,2475,9
|
|
20240926,120900,51662065,2475,2475,2475,2475,0
|
|
20240926,120800,51662065,2475,2475,2475,2475,10
|
|
20240926,120700,51637315,2480,2480,2480,2480,4
|
|
20240926,120600,51627395,2480,2480,2480,2480,115
|
|
20240926,120500,51342195,2480,2480,2480,2480,0
|
|
20240926,120400,51342195,2480,2480,2480,2480,0
|
|
20240926,120300,51342195,2480,2480,2480,2480,0
|
|
20240926,120200,51342195,2480,2480,2480,2480,0
|
|
20240926,120100,51342195,2480,2480,2480,2480,4
|
|
20240926,120000,51332275,2480,2480,2480,2480,0
|
|
20240926,115900,51332275,2480,2480,2480,2480,0
|
|
20240926,115800,51332275,2480,2480,2480,2480,3
|
|
20240926,115700,51324835,2480,2480,2480,2480,0
|
|
20240926,115600,51324835,2480,2480,2480,2480,0
|
|
20240926,115500,51324835,2480,2480,2480,2480,0
|
|
20240926,115400,51324835,2480,2480,2480,2480,0
|
|
20240926,115300,51324835,2480,2485,2485,2480,743
|
|
20240926,115200,49482180,2480,2480,2480,2480,0
|
|
20240926,115100,49482180,2480,2480,2480,2480,0
|
|
20240926,115000,49482180,2480,2480,2480,2480,10
|
|
20240926,114900,49457380,2480,2480,2480,2480,1
|
|
20240926,114800,49454900,2485,2485,2485,2485,50
|
|
20240926,114700,49330650,2485,2485,2485,2485,0
|
|
20240926,114600,49330650,2485,2485,2485,2485,3
|
|
20240926,114500,49323195,2485,2485,2485,2485,2
|
|
20240926,114400,49318225,2485,2485,2485,2485,0
|
|
20240926,114300,49318225,2485,2480,2485,2480,9
|
|
20240926,114200,49295865,2485,2485,2485,2485,0
|
|
20240926,114100,49295865,2485,2485,2485,2485,300
|
|
20240926,114000,48550365,2480,2480,2480,2480,308
|
|
20240926,113900,47786525,2480,2480,2480,2480,0
|
|
20240926,113800,47786525,2480,2480,2480,2480,2
|
|
20240926,113700,47781565,2480,2480,2480,2480,1
|
|
20240926,113600,47779085,2485,2485,2485,2485,0
|
|
20240926,113500,47779085,2485,2485,2485,2485,0
|
|
20240926,113400,47779085,2485,2485,2485,2485,1
|
|
20240926,113300,47776600,2475,2475,2475,2475,0
|
|
20240926,113200,47776600,2475,2475,2475,2475,105
|
|
20240926,113100,47516725,2475,2480,2480,2475,4
|
|
20240926,113000,47506810,2480,2480,2480,2480,2
|
|
20240926,112900,47501850,2485,2485,2485,2485,25
|
|
20240926,112800,47439725,2485,2485,2485,2485,10
|
|
20240926,112700,47414875,2485,2480,2485,2480,4
|
|
20240926,112600,47404940,2480,2480,2480,2480,1
|
|
20240926,112500,47402460,2485,2485,2485,2485,1
|
|
20240926,112400,47399975,2475,2475,2475,2475,0
|
|
20240926,112300,47399975,2475,2475,2475,2475,0
|
|
20240926,112200,47399975,2475,2475,2475,2475,0
|
|
20240926,112100,47399975,2475,2475,2475,2475,491
|
|
20240926,112000,46184750,2475,2475,2475,2475,1
|
|
20240926,111900,46182275,2480,2480,2480,2480,0
|
|
20240926,111800,46182275,2480,2480,2480,2480,4
|
|
20240926,111700,46172355,2485,2485,2485,2485,1
|
|
20240926,111600,46169870,2475,2475,2475,2475,0
|
|
20240926,111500,46169870,2475,2475,2475,2475,4
|
|
20240926,111400,46159970,2475,2475,2475,2475,1
|
|
20240926,111300,46157495,2485,2485,2485,2485,0
|
|
20240926,111200,46157495,2485,2485,2485,2485,0
|
|
20240926,111100,46157495,2485,2485,2485,2485,0
|
|
20240926,111000,46157495,2485,2475,2485,2470,8
|
|
20240926,110900,46137700,2470,2470,2470,2470,1
|
|
20240926,110800,46135230,2470,2470,2470,2470,2
|
|
20240926,110700,46130290,2485,2485,2485,2485,0
|
|
20240926,110600,46130290,2485,2485,2485,2485,1
|
|
20240926,110500,46127805,2465,2465,2465,2465,0
|
|
20240926,110400,46127805,2465,2465,2465,2465,41
|
|
20240926,110300,46026740,2465,2475,2475,2465,74
|
|
20240926,110200,45844025,2475,2475,2475,2475,0
|
|
20240926,110100,45844025,2475,2475,2475,2475,0
|
|
20240926,110000,45844025,2475,2475,2475,2475,9
|
|
20240926,105900,45821750,2475,2475,2475,2475,17
|
|
20240926,105800,45779675,2480,2480,2480,2480,3
|
|
20240926,105700,45772235,2490,2490,2490,2490,0
|
|
20240926,105600,45772235,2490,2490,2490,2490,1
|
|
20240926,105500,45769745,2475,2475,2475,2475,0
|
|
20240926,105400,45769745,2475,2475,2475,2475,0
|
|
20240926,105300,45769745,2475,2475,2475,2475,0
|
|
20240926,105200,45769745,2475,2475,2475,2475,1
|
|
20240926,105100,45767270,2475,2475,2475,2475,4
|
|
20240926,105000,45757370,2475,2475,2475,2475,2
|
|
20240926,104900,45752420,2475,2475,2475,2475,0
|
|
20240926,104800,45752420,2475,2475,2475,2475,1
|
|
20240926,104700,45749945,2490,2480,2490,2480,6
|
|
20240926,104600,45735055,2475,2480,2480,2475,4
|
|
20240926,104500,45725140,2480,2480,2480,2480,1
|
|
20240926,104400,45722660,2475,2485,2485,2475,6010
|
|
20240926,104300,30815250,2485,2485,2485,2485,0
|
|
20240926,104200,30815250,2485,2485,2485,2485,0
|
|
20240926,104100,30815250,2485,2485,2485,2485,1
|
|
20240926,104000,30812765,2485,2485,2485,2485,11
|
|
20240926,103900,30785430,2485,2485,2485,2485,0
|
|
20240926,103800,30785430,2485,2485,2485,2485,1
|
|
20240926,103700,30782945,2490,2490,2490,2490,0
|
|
20240926,103600,30782945,2490,2490,2490,2490,4
|
|
20240926,103500,30772985,2485,2485,2485,2485,1
|
|
20240926,103400,30770500,2490,2490,2490,2490,6
|
|
20240926,103300,30755560,2485,2485,2485,2485,0
|
|
20240926,103200,30755560,2485,2485,2485,2485,0
|
|
20240926,103100,30755560,2485,2485,2485,2485,0
|
|
20240926,103000,30755560,2485,2485,2485,2485,10
|
|
20240926,102900,30730710,2490,2490,2490,2490,0
|
|
20240926,102800,30730710,2490,2490,2490,2490,0
|
|
20240926,102700,30730710,2490,2490,2490,2490,582
|
|
20240926,102600,29281530,2490,2490,2490,2490,0
|
|
20240926,102500,29281530,2490,2490,2490,2490,0
|
|
20240926,102400,29281530,2490,2485,2490,2485,2
|
|
20240926,102300,29276555,2490,2490,2490,2490,0
|
|
20240926,102200,29276555,2490,2490,2490,2490,0
|
|
20240926,102100,29276555,2490,2490,2490,2490,4
|
|
20240926,102000,29266595,2490,2485,2490,2485,12
|
|
20240926,101900,29236770,2485,2485,2485,2485,0
|
|
20240926,101800,29236770,2485,2485,2485,2480,247
|
|
20240926,101700,28622980,2485,2485,2485,2485,4
|
|
20240926,101600,28613040,2485,2485,2485,2485,150
|
|
20240926,101500,28240290,2485,2485,2485,2485,0
|
|
20240926,101400,28240290,2485,2485,2485,2485,0
|
|
20240926,101300,28240290,2485,2480,2485,2480,137
|
|
20240926,101200,27899850,2485,2485,2485,2485,4
|
|
20240926,101100,27889910,2485,2485,2485,2485,0
|
|
20240926,101000,27889910,2485,2485,2485,2485,0
|
|
20240926,100900,27889910,2485,2485,2485,2485,5
|
|
20240926,100800,27877485,2485,2485,2485,2485,65
|
|
20240926,100700,27715960,2485,2485,2485,2485,1
|
|
20240926,100600,27713475,2490,2490,2490,2490,4
|
|
20240926,100500,27703515,2490,2490,2490,2490,1
|
|
20240926,100400,27701025,2485,2485,2485,2485,155
|
|
20240926,100300,27315850,2480,2480,2480,2480,8
|
|
20240926,100200,27296010,2480,2480,2480,2480,1
|
|
20240926,100100,27293530,2470,2470,2470,2470,1
|
|
20240926,100000,27291060,2480,2480,2480,2480,17
|
|
20240926,095900,27248900,2485,2485,2485,2485,0
|
|
20240926,095800,27248900,2485,2485,2485,2485,0
|
|
20240926,095700,27248900,2485,2485,2485,2485,0
|
|
20240926,095600,27248900,2485,2485,2485,2485,1
|
|
20240926,095500,27246415,2470,2470,2470,2470,1
|
|
20240926,095400,27243945,2485,2485,2485,2485,0
|
|
20240926,095300,27243945,2485,2485,2485,2485,7
|
|
20240926,095200,27226550,2480,2485,2485,2480,4
|
|
20240926,095100,27216615,2490,2470,2490,2470,13
|
|
20240926,095000,27184470,2470,2470,2470,2470,1
|
|
20240926,094900,27182000,2490,2490,2490,2490,0
|
|
20240926,094800,27182000,2490,2470,2490,2470,2
|
|
20240926,094700,27177040,2490,2490,2490,2490,2
|
|
20240926,094600,27172060,2490,2490,2490,2490,0
|
|
20240926,094500,27172060,2490,2480,2490,2480,137
|
|
20240926,094400,26831120,2485,2465,2485,2465,6
|
|
20240926,094300,26816275,2470,2470,2470,2470,494
|
|
20240926,094200,25596095,2470,2470,2470,2470,5
|
|
20240926,094100,25583745,2470,2470,2470,2470,5
|
|
20240926,094000,25571395,2475,2475,2475,2475,4
|
|
20240926,093900,25561495,2475,2475,2475,2475,32
|
|
20240926,093800,25482295,2465,2465,2465,2465,1
|
|
20240926,093700,25479830,2475,2460,2475,2450,969
|
|
20240926,093600,23092125,2480,2480,2480,2480,1308
|
|
20240926,093500,19848285,2475,2475,2475,2475,0
|
|
20240926,093400,19848285,2475,2475,2475,2475,0
|
|
20240926,093300,19848285,2475,2470,2475,2460,311
|
|
20240926,093200,19080075,2475,2475,2475,2475,0
|
|
20240926,093100,19080075,2475,2475,2475,2475,3
|
|
20240926,093000,19072650,2475,2475,2475,2475,0
|
|
20240926,092900,19072650,2475,2475,2475,2475,0
|
|
20240926,092800,19072650,2475,2475,2475,2475,0
|
|
20240926,092700,19072650,2475,2455,2475,2455,6
|
|
20240926,092600,19057820,2475,2475,2475,2475,0
|
|
20240926,092500,19057820,2475,2475,2475,2475,0
|
|
20240926,092400,19057820,2475,2475,2475,2475,1
|
|
20240926,092300,19055345,2475,2470,2475,2470,122
|
|
20240926,092200,18753400,2450,2450,2450,2450,0
|
|
20240926,092100,18753400,2450,2450,2450,2450,1
|
|
20240926,092000,18750950,2455,2455,2455,2455,3
|
|
20240926,091900,18743585,2455,2455,2455,2455,0
|
|
20240926,091800,18743585,2455,2455,2455,2455,0
|
|
20240926,091700,18743585,2455,2455,2455,2455,2
|
|
20240926,091600,18738675,2455,2455,2455,2455,1
|
|
20240926,091500,18736220,2480,2480,2480,2480,0
|
|
20240926,091400,18736220,2480,2480,2480,2480,0
|
|
20240926,091300,18736220,2480,2480,2480,2480,0
|
|
20240926,091200,18736220,2480,2480,2480,2480,0
|
|
20240926,091100,18736220,2480,2450,2480,2450,68
|
|
20240926,091000,18567895,2450,2450,2450,2450,1
|
|
20240926,090900,18565445,2475,2475,2475,2475,0
|
|
20240926,090800,18565445,2475,2475,2475,2475,0
|
|
20240926,090700,18565445,2475,2475,2475,2475,25
|
|
20240926,090600,18503570,2455,2455,2455,2455,60
|
|
20240926,090500,18356270,2455,2455,2455,2455,0
|
|
20240926,090400,18356270,2455,2460,2460,2455,653
|
|
20240926,090300,16753060,2480,2480,2480,2440,5444
|
|
20240926,090200,3407890,2480,2480,2480,2480,0
|
|
20240926,090100,3407890,2480,2480,2480,2480,0
|
|
20240926,090000,3407890,2480,2480,2480,2480,1300
|