624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192100,200005945,2560,2560,2560,2560,1771
|
|
20240927,192000,200005945,2560,2560,2560,2560,0
|
|
20240927,191900,200005945,2560,2560,2560,2560,0
|
|
20240927,191800,200005945,2560,2560,2560,2560,0
|
|
20240927,191700,200005945,2560,2560,2560,2560,0
|
|
20240927,191600,200005945,2560,2560,2560,2560,0
|
|
20240927,191500,200005945,2560,2560,2560,2560,0
|
|
20240927,191400,200005945,2560,2560,2560,2560,0
|
|
20240927,191300,200005945,2560,2560,2560,2560,0
|
|
20240927,191200,200005945,2560,2560,2560,2560,0
|
|
20240927,191100,200005945,2560,2560,2560,2560,0
|
|
20240927,191000,200005945,2560,2560,2560,2560,0
|
|
20240927,190900,200005945,2560,2560,2560,2560,0
|
|
20240927,190800,200005945,2560,2560,2560,2560,0
|
|
20240927,190700,200005945,2560,2560,2560,2560,0
|
|
20240927,190600,200005945,2560,2560,2560,2560,0
|
|
20240927,190500,200005945,2560,2560,2560,2560,0
|
|
20240927,190400,200005945,2560,2560,2560,2560,0
|
|
20240927,190300,200005945,2560,2560,2560,2560,0
|
|
20240927,190200,200005945,2560,2560,2560,2560,0
|
|
20240927,190100,200005945,2560,2560,2560,2560,0
|
|
20240927,190000,200005945,2560,2560,2560,2560,0
|
|
20240927,185900,200005945,2560,2560,2560,2560,0
|
|
20240927,185800,200005945,2560,2560,2560,2560,0
|
|
20240927,185700,200005945,2560,2560,2560,2560,0
|
|
20240927,185600,200005945,2560,2560,2560,2560,0
|
|
20240927,185500,200005945,2560,2560,2560,2560,0
|
|
20240927,185400,200005945,2560,2560,2560,2560,0
|
|
20240927,185300,200005945,2560,2560,2560,2560,0
|
|
20240927,185200,200005945,2560,2560,2560,2560,0
|
|
20240927,185100,200005945,2560,2560,2560,2560,1771
|
|
20240927,185000,200005945,2560,2560,2560,2560,0
|
|
20240927,184900,200005945,2560,2560,2560,2560,0
|
|
20240927,184800,200005945,2560,2560,2560,2560,0
|
|
20240927,184700,200005945,2560,2560,2560,2560,0
|
|
20240927,184600,200005945,2560,2560,2560,2560,0
|
|
20240927,184500,200005945,2560,2560,2560,2560,0
|
|
20240927,184400,200005945,2560,2560,2560,2560,0
|
|
20240927,184300,200005945,2560,2560,2560,2560,0
|
|
20240927,184200,200005945,2560,2560,2560,2560,0
|
|
20240927,184100,200005945,2560,2560,2560,2560,0
|
|
20240927,184000,200005945,2560,2560,2560,2560,0
|
|
20240927,183900,200005945,2560,2560,2560,2560,0
|
|
20240927,183800,200005945,2560,2560,2560,2560,0
|
|
20240927,183700,200005945,2560,2560,2560,2560,0
|
|
20240927,183600,200005945,2560,2560,2560,2560,0
|
|
20240927,183500,200005945,2560,2560,2560,2560,0
|
|
20240927,183400,200005945,2560,2560,2560,2560,0
|
|
20240927,183300,200005945,2560,2560,2560,2560,0
|
|
20240927,183200,200005945,2560,2560,2560,2560,0
|
|
20240927,183100,200005945,2560,2560,2560,2560,0
|
|
20240927,183000,200005945,2560,2560,2560,2560,0
|
|
20240927,182900,200005945,2560,2560,2560,2560,0
|
|
20240927,182800,200005945,2560,2560,2560,2560,0
|
|
20240927,182700,200005945,2560,2560,2560,2560,0
|
|
20240927,182600,200005945,2560,2560,2560,2560,0
|
|
20240927,182500,200005945,2560,2560,2560,2560,0
|
|
20240927,182400,200005945,2560,2560,2560,2560,0
|
|
20240927,182300,200005945,2560,2560,2560,2560,0
|
|
20240927,182200,200005945,2560,2560,2560,2560,0
|
|
20240927,182100,200005945,2560,2560,2560,2560,1771
|
|
20240927,182000,200005945,2560,2560,2560,2560,0
|
|
20240927,181900,200005945,2560,2560,2560,2560,0
|
|
20240927,181800,200005945,2560,2560,2560,2560,0
|
|
20240927,181700,200005945,2560,2560,2560,2560,0
|
|
20240927,181600,200005945,2560,2560,2560,2560,0
|
|
20240927,181500,200005945,2560,2560,2560,2560,0
|
|
20240927,181400,200005945,2560,2560,2560,2560,0
|
|
20240927,181300,200005945,2560,2560,2560,2560,0
|
|
20240927,181200,200005945,2560,2560,2560,2560,0
|
|
20240927,181100,200005945,2560,2560,2560,2560,0
|
|
20240927,181000,200005945,2560,2560,2560,2560,0
|
|
20240927,180900,200005945,2560,2560,2560,2560,0
|
|
20240927,180800,200005945,2560,2560,2560,2560,0
|
|
20240927,180700,200005945,2560,2560,2560,2560,0
|
|
20240927,180600,200005945,2560,2560,2560,2560,0
|
|
20240927,180500,200005945,2560,2560,2560,2560,0
|
|
20240927,180400,200005945,2560,2560,2560,2560,0
|
|
20240927,180300,200005945,2560,2560,2560,2560,0
|
|
20240927,180200,200005945,2560,2560,2560,2560,0
|
|
20240927,180100,200005945,2560,2560,2560,2560,0
|
|
20240927,180000,200005945,2560,2560,2560,2560,0
|
|
20240927,175900,200005945,2560,2560,2560,2560,0
|
|
20240927,175800,200005945,2560,2560,2560,2560,0
|
|
20240927,175700,200005945,2560,2560,2560,2560,0
|
|
20240927,175600,200005945,2560,2560,2560,2560,0
|
|
20240927,175500,200005945,2560,2560,2560,2560,0
|
|
20240927,175400,200005945,2560,2560,2560,2560,0
|
|
20240927,175300,200005945,2560,2560,2560,2560,0
|
|
20240927,175200,200005945,2560,2560,2560,2560,0
|
|
20240927,175100,200005945,2560,2560,2560,2560,1771
|
|
20240927,175000,200005945,2560,2560,2560,2560,0
|
|
20240927,174900,200005945,2560,2560,2560,2560,0
|
|
20240927,174800,200005945,2560,2560,2560,2560,0
|
|
20240927,174700,200005945,2560,2560,2560,2560,0
|
|
20240927,174600,200005945,2560,2560,2560,2560,0
|
|
20240927,174500,200005945,2560,2560,2560,2560,0
|
|
20240927,174400,200005945,2560,2560,2560,2560,0
|
|
20240927,174300,200005945,2560,2560,2560,2560,0
|
|
20240927,174200,200005945,2560,2560,2560,2560,0
|
|
20240927,174100,200005945,2560,2560,2560,2560,0
|
|
20240927,174000,200005945,2560,2560,2560,2560,0
|
|
20240927,173900,200005945,2560,2560,2560,2560,0
|
|
20240927,173800,200005945,2560,2560,2560,2560,0
|
|
20240927,173700,200005945,2560,2560,2560,2560,0
|
|
20240927,173600,200005945,2560,2560,2560,2560,0
|
|
20240927,173500,200005945,2560,2560,2560,2560,0
|
|
20240927,173400,200005945,2560,2560,2560,2560,0
|
|
20240927,173300,200005945,2560,2560,2560,2560,0
|
|
20240927,173200,200005945,2560,2560,2560,2560,0
|
|
20240927,173100,200005945,2560,2560,2560,2560,0
|
|
20240927,173000,200005945,2560,2560,2560,2560,0
|
|
20240927,172900,200005945,2560,2560,2560,2560,0
|
|
20240927,172800,200005945,2560,2560,2560,2560,0
|
|
20240927,172700,200005945,2560,2560,2560,2560,0
|
|
20240927,172600,200005945,2560,2560,2560,2560,0
|
|
20240927,172500,200005945,2560,2560,2560,2560,0
|
|
20240927,172400,200005945,2560,2560,2560,2560,0
|
|
20240927,172300,200005945,2560,2560,2560,2560,0
|
|
20240927,172200,200005945,2560,2560,2560,2560,0
|
|
20240927,172100,200005945,2560,2560,2560,2560,1771
|
|
20240927,172000,200005945,2560,2560,2560,2560,0
|
|
20240927,171900,200005945,2560,2560,2560,2560,0
|
|
20240927,171800,200005945,2560,2560,2560,2560,0
|
|
20240927,171700,200005945,2560,2560,2560,2560,0
|
|
20240927,171600,200005945,2560,2560,2560,2560,0
|
|
20240927,171500,200005945,2560,2560,2560,2560,0
|
|
20240927,171400,200005945,2560,2560,2560,2560,0
|
|
20240927,171300,200005945,2560,2560,2560,2560,0
|
|
20240927,171200,200005945,2560,2560,2560,2560,0
|
|
20240927,171100,200005945,2560,2560,2560,2560,0
|
|
20240927,171000,200005945,2560,2560,2560,2560,0
|
|
20240927,170900,200005945,2560,2560,2560,2560,0
|
|
20240927,170800,200005945,2560,2560,2560,2560,0
|
|
20240927,170700,200005945,2560,2560,2560,2560,0
|
|
20240927,170600,200005945,2560,2560,2560,2560,0
|
|
20240927,170500,200005945,2560,2560,2560,2560,0
|
|
20240927,170400,200005945,2560,2560,2560,2560,0
|
|
20240927,170300,200005945,2560,2560,2560,2560,0
|
|
20240927,170200,200005945,2560,2560,2560,2560,0
|
|
20240927,170100,200005945,2560,2560,2560,2560,0
|
|
20240927,170000,200005945,2560,2560,2560,2560,0
|
|
20240927,165900,200005945,2560,2560,2560,2560,0
|
|
20240927,165800,200005945,2560,2560,2560,2560,0
|
|
20240927,165700,200005945,2560,2560,2560,2560,0
|
|
20240927,165600,200005945,2560,2560,2560,2560,0
|
|
20240927,165500,200005945,2560,2560,2560,2560,0
|
|
20240927,165400,200005945,2560,2560,2560,2560,0
|
|
20240927,165300,200005945,2560,2560,2560,2560,0
|
|
20240927,165200,200005945,2560,2560,2560,2560,0
|
|
20240927,165100,200005945,2560,2560,2560,2560,1771
|
|
20240927,165000,200005945,2560,2560,2560,2560,0
|
|
20240927,164900,200005945,2560,2560,2560,2560,0
|
|
20240927,164800,200005945,2560,2560,2560,2560,0
|
|
20240927,164700,200005945,2560,2560,2560,2560,0
|
|
20240927,164600,200005945,2560,2560,2560,2560,0
|
|
20240927,164500,200005945,2560,2560,2560,2560,0
|
|
20240927,164400,200005945,2560,2560,2560,2560,0
|
|
20240927,164300,200005945,2560,2560,2560,2560,0
|
|
20240927,164200,200005945,2560,2560,2560,2560,0
|
|
20240927,164100,200005945,2560,2560,2560,2560,0
|
|
20240927,164000,200005945,2560,2560,2560,2560,0
|
|
20240927,163900,200005945,2560,2560,2560,2560,0
|
|
20240927,163800,200005945,2560,2560,2560,2560,0
|
|
20240927,163700,200005945,2560,2560,2560,2560,0
|
|
20240927,163600,200005945,2560,2560,2560,2560,0
|
|
20240927,163500,200005945,2560,2560,2560,2560,0
|
|
20240927,163400,200005945,2560,2560,2560,2560,0
|
|
20240927,163300,200005945,2560,2560,2560,2560,0
|
|
20240927,163200,200005945,2560,2560,2560,2560,0
|
|
20240927,163100,200005945,2560,2560,2560,2560,0
|
|
20240927,163000,200005945,2560,2560,2560,2560,0
|
|
20240927,162900,200005945,2560,2560,2560,2560,0
|
|
20240927,162800,200005945,2560,2560,2560,2560,0
|
|
20240927,162700,200005945,2560,2560,2560,2560,0
|
|
20240927,162600,200005945,2560,2560,2560,2560,0
|
|
20240927,162500,200005945,2560,2560,2560,2560,0
|
|
20240927,162400,200005945,2560,2560,2560,2560,0
|
|
20240927,162300,200005945,2560,2560,2560,2560,0
|
|
20240927,162200,200005945,2560,2560,2560,2560,0
|
|
20240927,162100,200005945,2560,2560,2560,2560,1771
|
|
20240927,162000,200005945,2560,2560,2560,2560,0
|
|
20240927,161900,200005945,2560,2560,2560,2560,0
|
|
20240927,161800,200005945,2560,2560,2560,2560,0
|
|
20240927,161700,200005945,2560,2560,2560,2560,0
|
|
20240927,161600,200005945,2560,2560,2560,2560,0
|
|
20240927,161500,200005945,2560,2560,2560,2560,0
|
|
20240927,161400,200005945,2560,2560,2560,2560,0
|
|
20240927,161300,200005945,2560,2560,2560,2560,0
|
|
20240927,161200,200005945,2560,2560,2560,2560,0
|
|
20240927,161100,200005945,2560,2560,2560,2560,0
|
|
20240927,161000,200005945,2560,2560,2560,2560,0
|
|
20240927,160900,200005945,2560,2560,2560,2560,0
|
|
20240927,160800,200005945,2560,2560,2560,2560,0
|
|
20240927,160700,200005945,2560,2560,2560,2560,0
|
|
20240927,160600,200005945,2560,2560,2560,2560,0
|
|
20240927,160500,200005945,2560,2560,2560,2560,0
|
|
20240927,160400,200005945,2560,2560,2560,2560,0
|
|
20240927,160300,200005945,2560,2560,2560,2560,0
|
|
20240927,160200,200005945,2560,2560,2560,2560,0
|
|
20240927,160100,200005945,2560,2560,2560,2560,0
|
|
20240927,160000,200005945,2560,2560,2560,2560,0
|
|
20240927,155900,200005945,2560,2560,2560,2560,0
|
|
20240927,155800,200005945,2560,2560,2560,2560,0
|
|
20240927,155700,200005945,2560,2560,2560,2560,0
|
|
20240927,155600,200005945,2560,2560,2560,2560,0
|
|
20240927,155500,200005945,2560,2560,2560,2560,0
|
|
20240927,155400,200005945,2560,2560,2560,2560,0
|
|
20240927,155300,200005945,2560,2560,2560,2560,0
|
|
20240927,155200,200005945,2560,2560,2560,2560,0
|
|
20240927,155100,200005945,2560,2560,2560,2560,1771
|
|
20240927,155000,200005945,2560,2560,2560,2560,0
|
|
20240927,154900,200005945,2560,2560,2560,2560,0
|
|
20240927,154800,200005945,2560,2560,2560,2560,0
|
|
20240927,154700,200005945,2560,2560,2560,2560,0
|
|
20240927,154600,200005945,2560,2560,2560,2560,0
|
|
20240927,154500,200005945,2560,2560,2560,2560,0
|
|
20240927,154400,200005945,2560,2560,2560,2560,0
|
|
20240927,154300,200005945,2560,2560,2560,2560,0
|
|
20240927,154200,200005945,2560,2560,2560,2560,0
|
|
20240927,154100,200005945,2560,2560,2560,2560,0
|
|
20240927,154000,200005945,2560,2560,2560,2560,0
|
|
20240927,153900,200005945,2560,2560,2560,2560,0
|
|
20240927,153800,200005945,2560,2560,2560,2560,0
|
|
20240927,153700,200005945,2560,2560,2560,2560,0
|
|
20240927,153600,200005945,2560,2560,2560,2560,0
|
|
20240927,153500,200005945,2560,2560,2560,2560,0
|
|
20240927,153400,200005945,2560,2560,2560,2560,0
|
|
20240927,153300,200005945,2560,2560,2560,2560,0
|
|
20240927,153200,200005945,2560,2560,2560,2560,0
|
|
20240927,153100,200005945,2560,2560,2560,2560,0
|
|
20240927,153000,200005945,2560,2560,2560,2560,1771
|
|
20240927,152900,195472185,2560,2560,2560,2560,0
|
|
20240927,152800,195472185,2560,2560,2560,2560,0
|
|
20240927,152700,195472185,2560,2560,2560,2560,0
|
|
20240927,152600,195472185,2560,2560,2560,2560,0
|
|
20240927,152500,195472185,2560,2560,2560,2560,0
|
|
20240927,152400,195472185,2560,2560,2560,2560,0
|
|
20240927,152300,195472185,2560,2560,2560,2560,0
|
|
20240927,152200,195472185,2560,2560,2560,2560,0
|
|
20240927,152100,195472185,2560,2560,2560,2560,0
|
|
20240927,152000,195472185,2560,2560,2560,2560,0
|
|
20240927,151900,195472185,2560,2560,2560,2560,1
|
|
20240927,151800,195469625,2550,2550,2550,2550,1578
|
|
20240927,151700,191445725,2560,2560,2560,2560,40
|
|
20240927,151600,191343325,2550,2550,2550,2550,0
|
|
20240927,151500,191343325,2550,2550,2550,2550,0
|
|
20240927,151400,191343325,2550,2550,2550,2550,5
|
|
20240927,151300,191330575,2550,2550,2550,2550,36
|
|
20240927,151200,191238775,2550,2550,2550,2550,0
|
|
20240927,151100,191238775,2550,2550,2550,2550,0
|
|
20240927,151000,191238775,2550,2550,2550,2550,142
|
|
20240927,150900,190876675,2550,2550,2550,2550,0
|
|
20240927,150800,190876675,2550,2550,2550,2550,0
|
|
20240927,150700,190876675,2550,2550,2550,2550,0
|
|
20240927,150600,190876675,2550,2555,2555,2550,948
|
|
20240927,150500,188457740,2555,2555,2555,2555,0
|
|
20240927,150400,188457740,2555,2555,2555,2555,300
|
|
20240927,150300,187691240,2555,2555,2555,2555,0
|
|
20240927,150200,187691240,2555,2555,2555,2555,0
|
|
20240927,150100,187691240,2555,2555,2555,2555,0
|
|
20240927,150000,187691240,2555,2555,2555,2555,15
|
|
20240927,145900,187652915,2555,2555,2555,2555,0
|
|
20240927,145800,187652915,2555,2555,2555,2555,0
|
|
20240927,145700,187652915,2555,2560,2560,2555,53
|
|
20240927,145600,187517485,2560,2560,2560,2560,0
|
|
20240927,145500,187517485,2560,2560,2560,2560,0
|
|
20240927,145400,187517485,2560,2560,2560,2560,0
|
|
20240927,145300,187517485,2560,2560,2560,2560,0
|
|
20240927,145200,187517485,2560,2560,2560,2560,39
|
|
20240927,145100,187417645,2555,2555,2555,2555,300
|
|
20240927,145000,186651145,2555,2555,2555,2555,316
|
|
20240927,144900,185843765,2555,2555,2555,2555,0
|
|
20240927,144800,185843765,2555,2555,2555,2555,0
|
|
20240927,144700,185843765,2555,2555,2555,2555,0
|
|
20240927,144600,185843765,2555,2555,2555,2555,0
|
|
20240927,144500,185843765,2555,2555,2555,2555,5
|
|
20240927,144400,185830990,2555,2555,2555,2555,30
|
|
20240927,144300,185754340,2555,2555,2555,2555,10
|
|
20240927,144200,185728790,2560,2560,2560,2560,0
|
|
20240927,144100,185728790,2560,2560,2560,2560,0
|
|
20240927,144000,185728790,2560,2560,2560,2560,0
|
|
20240927,143900,185728790,2560,2560,2560,2560,0
|
|
20240927,143800,185728790,2560,2560,2560,2560,0
|
|
20240927,143700,185728790,2560,2560,2560,2560,0
|
|
20240927,143600,185728790,2560,2560,2560,2560,0
|
|
20240927,143500,185728790,2560,2560,2560,2560,0
|
|
20240927,143400,185728790,2560,2560,2560,2560,18
|
|
20240927,143300,185682710,2560,2560,2560,2560,0
|
|
20240927,143200,185682710,2560,2560,2560,2560,61
|
|
20240927,143100,185526550,2560,2560,2560,2560,0
|
|
20240927,143000,185526550,2560,2560,2560,2560,0
|
|
20240927,142900,185526550,2560,2560,2560,2560,0
|
|
20240927,142800,185526550,2560,2560,2560,2560,0
|
|
20240927,142700,185526550,2560,2560,2560,2560,20
|
|
20240927,142600,185475350,2560,2560,2560,2560,0
|
|
20240927,142500,185475350,2560,2560,2560,2560,69
|
|
20240927,142400,185298710,2565,2565,2565,2565,0
|
|
20240927,142300,185298710,2565,2565,2565,2565,0
|
|
20240927,142200,185298710,2565,2565,2565,2565,0
|
|
20240927,142100,185298710,2565,2565,2565,2565,0
|
|
20240927,142000,185298710,2565,2565,2565,2565,0
|
|
20240927,141900,185298710,2565,2565,2565,2565,0
|
|
20240927,141800,185298710,2565,2565,2565,2565,3
|
|
20240927,141700,185291015,2565,2565,2565,2565,0
|
|
20240927,141600,185291015,2565,2565,2565,2565,0
|
|
20240927,141500,185291015,2565,2565,2565,2565,0
|
|
20240927,141400,185291015,2565,2565,2565,2565,128
|
|
20240927,141300,184962695,2565,2565,2565,2565,0
|
|
20240927,141200,184962695,2565,2565,2565,2565,0
|
|
20240927,141100,184962695,2565,2560,2565,2560,383
|
|
20240927,141000,183980350,2560,2560,2560,2560,0
|
|
20240927,140900,183980350,2560,2560,2560,2560,0
|
|
20240927,140800,183980350,2560,2560,2560,2560,0
|
|
20240927,140700,183980350,2560,2560,2560,2560,0
|
|
20240927,140600,183980350,2560,2560,2560,2560,12
|
|
20240927,140500,183949630,2565,2565,2565,2565,0
|
|
20240927,140400,183949630,2565,2565,2565,2565,0
|
|
20240927,140300,183949630,2565,2565,2565,2565,0
|
|
20240927,140200,183949630,2565,2565,2565,2565,0
|
|
20240927,140100,183949630,2565,2565,2565,2565,0
|
|
20240927,140000,183949630,2565,2565,2565,2565,0
|
|
20240927,135900,183949630,2565,2565,2565,2565,3
|
|
20240927,135800,183941935,2570,2570,2570,2570,1
|
|
20240927,135700,183939365,2560,2560,2560,2560,0
|
|
20240927,135600,183939365,2560,2560,2560,2560,161
|
|
20240927,135500,183527205,2560,2560,2560,2560,39
|
|
20240927,135400,183427365,2560,2560,2560,2560,273
|
|
20240927,135300,182728485,2565,2565,2565,2565,0
|
|
20240927,135200,182728485,2565,2565,2565,2565,0
|
|
20240927,135100,182728485,2565,2565,2565,2565,0
|
|
20240927,135000,182728485,2565,2565,2565,2565,78
|
|
20240927,134900,182528415,2565,2565,2565,2565,0
|
|
20240927,134800,182528415,2565,2565,2565,2565,0
|
|
20240927,134700,182528415,2565,2560,2565,2560,440
|
|
20240927,134600,181400970,2560,2560,2560,2560,70
|
|
20240927,134500,181221770,2555,2555,2555,2555,0
|
|
20240927,134400,181221770,2555,2555,2555,2555,0
|
|
20240927,134300,181221770,2555,2555,2555,2555,0
|
|
20240927,134200,181221770,2555,2555,2555,2555,0
|
|
20240927,134100,181221770,2555,2555,2555,2555,25
|
|
20240927,134000,181157895,2555,2555,2555,2555,10
|
|
20240927,133900,181132345,2555,2555,2555,2555,0
|
|
20240927,133800,181132345,2555,2555,2555,2555,0
|
|
20240927,133700,181132345,2555,2555,2555,2555,1
|
|
20240927,133600,181129790,2555,2555,2555,2555,0
|
|
20240927,133500,181129790,2555,2555,2555,2555,0
|
|
20240927,133400,181129790,2555,2555,2555,2555,0
|
|
20240927,133300,181129790,2555,2555,2555,2555,0
|
|
20240927,133200,181129790,2555,2555,2555,2555,0
|
|
20240927,133100,181129790,2555,2555,2555,2555,0
|
|
20240927,133000,181129790,2555,2555,2555,2555,10
|
|
20240927,132900,181104240,2555,2555,2555,2555,6
|
|
20240927,132800,181088910,2555,2555,2555,2555,30
|
|
20240927,132700,181012260,2555,2555,2555,2555,100
|
|
20240927,132600,180756760,2555,2555,2555,2555,0
|
|
20240927,132500,180756760,2555,2555,2555,2555,0
|
|
20240927,132400,180756760,2555,2555,2555,2555,0
|
|
20240927,132300,180756760,2555,2555,2555,2555,0
|
|
20240927,132200,180756760,2555,2555,2555,2555,0
|
|
20240927,132100,180756760,2555,2560,2560,2555,99
|
|
20240927,132000,180503330,2560,2560,2560,2560,10
|
|
20240927,131900,180477730,2560,2560,2560,2560,100
|
|
20240927,131800,180221730,2570,2570,2570,2570,0
|
|
20240927,131700,180221730,2570,2565,2570,2565,77
|
|
20240927,131600,180023855,2570,2570,2570,2570,0
|
|
20240927,131500,180023855,2570,2570,2570,2570,10
|
|
20240927,131400,179998155,2570,2570,2570,2570,0
|
|
20240927,131300,179998155,2570,2560,2570,2560,26
|
|
20240927,131200,179931485,2565,2565,2565,2565,0
|
|
20240927,131100,179931485,2565,2565,2565,2565,3
|
|
20240927,131000,179923790,2570,2570,2570,2570,0
|
|
20240927,130900,179923790,2570,2570,2570,2570,124
|
|
20240927,130800,179605110,2565,2565,2565,2565,0
|
|
20240927,130700,179605110,2565,2565,2565,2565,3
|
|
20240927,130600,179597415,2565,2565,2565,2565,0
|
|
20240927,130500,179597415,2565,2565,2565,2565,4
|
|
20240927,130400,179587155,2565,2565,2565,2565,0
|
|
20240927,130300,179587155,2565,2565,2565,2565,0
|
|
20240927,130200,179587155,2565,2565,2565,2565,0
|
|
20240927,130100,179587155,2565,2565,2565,2565,0
|
|
20240927,130000,179587155,2565,2570,2570,2560,116
|
|
20240927,125900,179289165,2560,2560,2560,2560,0
|
|
20240927,125800,179289165,2560,2560,2560,2560,0
|
|
20240927,125700,179289165,2560,2560,2560,2560,60
|
|
20240927,125600,179135565,2570,2570,2570,2570,0
|
|
20240927,125500,179135565,2570,2570,2570,2570,0
|
|
20240927,125400,179135565,2570,2570,2570,2570,0
|
|
20240927,125300,179135565,2570,2570,2570,2570,1
|
|
20240927,125200,179132995,2570,2570,2570,2570,0
|
|
20240927,125100,179132995,2570,2565,2570,2565,24
|
|
20240927,125000,179071425,2560,2560,2560,2560,10
|
|
20240927,124900,179045825,2560,2560,2560,2560,31
|
|
20240927,124800,178966465,2565,2565,2565,2565,8
|
|
20240927,124700,178945945,2565,2565,2565,2565,0
|
|
20240927,124600,178945945,2565,2565,2565,2565,0
|
|
20240927,124500,178945945,2565,2565,2565,2565,0
|
|
20240927,124400,178945945,2565,2565,2565,2565,0
|
|
20240927,124300,178945945,2565,2565,2565,2565,0
|
|
20240927,124200,178945945,2565,2565,2565,2565,65
|
|
20240927,124100,178779220,2565,2565,2565,2565,46
|
|
20240927,124000,178661230,2565,2565,2565,2565,209
|
|
20240927,123900,178125145,2565,2565,2565,2565,0
|
|
20240927,123800,178125145,2565,2565,2565,2565,1
|
|
20240927,123700,178122580,2570,2570,2570,2570,38
|
|
20240927,123600,178024920,2570,2570,2570,2570,0
|
|
20240927,123500,178024920,2570,2565,2570,2565,68
|
|
20240927,123400,177850210,2565,2565,2565,2565,0
|
|
20240927,123300,177850210,2565,2565,2565,2565,0
|
|
20240927,123200,177850210,2565,2565,2565,2565,0
|
|
20240927,123100,177850210,2565,2565,2565,2565,25
|
|
20240927,123000,177786085,2565,2565,2565,2565,0
|
|
20240927,122900,177786085,2565,2565,2565,2565,0
|
|
20240927,122800,177786085,2565,2565,2565,2565,68
|
|
20240927,122700,177611665,2565,2565,2565,2565,116
|
|
20240927,122600,177314125,2565,2565,2565,2565,0
|
|
20240927,122500,177314125,2565,2565,2565,2565,0
|
|
20240927,122400,177314125,2565,2565,2565,2565,30
|
|
20240927,122300,177237175,2565,2565,2565,2565,0
|
|
20240927,122200,177237175,2565,2565,2565,2565,0
|
|
20240927,122100,177237175,2565,2565,2565,2565,0
|
|
20240927,122000,177237175,2565,2565,2565,2565,10
|
|
20240927,121900,177211525,2565,2565,2565,2565,44
|
|
20240927,121800,177098665,2560,2560,2560,2560,610
|
|
20240927,121700,175537065,2565,2565,2565,2565,0
|
|
20240927,121600,175537065,2565,2565,2565,2565,0
|
|
20240927,121500,175537065,2565,2565,2565,2565,0
|
|
20240927,121400,175537065,2565,2565,2565,2565,0
|
|
20240927,121300,175537065,2565,2565,2565,2565,0
|
|
20240927,121200,175537065,2565,2565,2565,2565,0
|
|
20240927,121100,175537065,2565,2565,2565,2565,0
|
|
20240927,121000,175537065,2565,2565,2565,2565,0
|
|
20240927,120900,175537065,2565,2560,2565,2560,211
|
|
20240927,120800,174996525,2555,2555,2555,2555,0
|
|
20240927,120700,174996525,2555,2555,2555,2555,0
|
|
20240927,120600,174996525,2555,2555,2555,2555,0
|
|
20240927,120500,174996525,2555,2555,2555,2555,0
|
|
20240927,120400,174996525,2555,2560,2560,2555,995
|
|
20240927,120300,172452475,2560,2560,2560,2560,0
|
|
20240927,120200,172452475,2560,2565,2565,2560,1700
|
|
20240927,120100,168097560,2565,2565,2565,2565,0
|
|
20240927,120000,168097560,2565,2565,2565,2565,10
|
|
20240927,115900,168071910,2565,2565,2565,2565,0
|
|
20240927,115800,168071910,2565,2565,2565,2565,9
|
|
20240927,115700,168048825,2570,2570,2570,2570,0
|
|
20240927,115600,168048825,2570,2570,2570,2570,100
|
|
20240927,115500,167791825,2570,2570,2570,2570,0
|
|
20240927,115400,167791825,2570,2570,2570,2570,1
|
|
20240927,115300,167789255,2570,2570,2570,2570,0
|
|
20240927,115200,167789255,2570,2570,2570,2570,0
|
|
20240927,115100,167789255,2570,2570,2570,2570,55
|
|
20240927,115000,167647905,2575,2575,2575,2575,0
|
|
20240927,114900,167647905,2575,2575,2575,2575,137
|
|
20240927,114800,167295130,2575,2575,2575,2575,23
|
|
20240927,114700,167235905,2575,2575,2575,2575,57
|
|
20240927,114600,167089130,2575,2575,2575,2575,0
|
|
20240927,114500,167089130,2575,2575,2575,2575,0
|
|
20240927,114400,167089130,2575,2575,2575,2575,0
|
|
20240927,114300,167089130,2575,2575,2575,2575,0
|
|
20240927,114200,167089130,2575,2575,2575,2575,310
|
|
20240927,114100,166290880,2575,2575,2575,2575,0
|
|
20240927,114000,166290880,2575,2575,2575,2575,0
|
|
20240927,113900,166290880,2575,2575,2575,2575,132
|
|
20240927,113800,165950980,2570,2570,2570,2570,133
|
|
20240927,113700,165609170,2570,2570,2570,2570,0
|
|
20240927,113600,165609170,2570,2570,2570,2570,0
|
|
20240927,113500,165609170,2570,2570,2570,2570,1
|
|
20240927,113400,165606600,2570,2570,2570,2570,400
|
|
20240927,113300,164578600,2575,2575,2575,2575,50
|
|
20240927,113200,164449850,2575,2575,2575,2575,0
|
|
20240927,113100,164449850,2575,2570,2575,2570,825
|
|
20240927,113000,162327920,2570,2570,2570,2570,389
|
|
20240927,112900,161328190,2570,2570,2570,2560,571
|
|
20240927,112800,159861420,2560,2560,2560,2560,9
|
|
20240927,112700,159838380,2560,2560,2560,2560,0
|
|
20240927,112600,159838380,2560,2560,2560,2560,10
|
|
20240927,112500,159812780,2560,2560,2560,2560,0
|
|
20240927,112400,159812780,2560,2560,2560,2560,0
|
|
20240927,112300,159812780,2560,2560,2560,2560,0
|
|
20240927,112200,159812780,2560,2565,2565,2560,122
|
|
20240927,112100,159500455,2565,2565,2565,2565,17
|
|
20240927,112000,159456850,2570,2560,2570,2560,544
|
|
20240927,111900,158059350,2560,2560,2560,2560,8
|
|
20240927,111800,158038870,2560,2570,2570,2560,11
|
|
20240927,111700,158010700,2565,2565,2565,2565,506
|
|
20240927,111600,156712810,2565,2565,2565,2565,161
|
|
20240927,111500,156299845,2565,2570,2570,2565,350
|
|
20240927,111400,155401345,2570,2565,2570,2565,1031
|
|
20240927,111300,152756675,2565,2570,2570,2565,1209
|
|
20240927,111200,149652460,2570,2570,2570,2570,1300
|
|
20240927,111100,146311460,2590,2580,2590,2570,1140
|
|
20240927,111000,143375055,2580,2580,2590,2575,5477
|
|
20240927,110900,129202075,2575,2575,2585,2575,5216
|
|
20240927,110800,115754405,2575,2560,2575,2555,1601
|
|
20240927,110700,111656735,2560,2550,2570,2550,4667
|
|
20240927,110600,99673750,2545,2565,2565,2545,972
|
|
20240927,110500,97181690,2560,2550,2565,2550,3772
|
|
20240927,110400,87526970,2550,2540,2555,2540,8190
|
|
20240927,110300,66636370,2540,2540,2540,2540,81
|
|
20240927,110200,66430630,2540,2530,2540,2530,3077
|
|
20240927,110100,58620440,2535,2535,2535,2535,0
|
|
20240927,110000,58620440,2535,2515,2535,2515,525
|
|
20240927,105900,57295375,2515,2515,2515,2515,0
|
|
20240927,105800,57295375,2515,2525,2525,2515,1203
|
|
20240927,105700,54269450,2535,2535,2535,2535,100
|
|
20240927,105600,54015950,2525,2525,2525,2525,0
|
|
20240927,105500,54015950,2525,2525,2525,2525,299
|
|
20240927,105400,53260975,2535,2535,2535,2535,0
|
|
20240927,105300,53260975,2535,2535,2535,2535,1000
|
|
20240927,105200,50725975,2535,2525,2535,2525,24
|
|
20240927,105100,50665265,2535,2535,2535,2535,100
|
|
20240927,105000,50411765,2535,2530,2535,2530,586
|
|
20240927,104900,48929180,2530,2530,2530,2530,0
|
|
20240927,104800,48929180,2530,2520,2530,2520,1673
|
|
20240927,104700,44696500,2530,2530,2530,2530,0
|
|
20240927,104600,44696500,2530,2530,2530,2530,0
|
|
20240927,104500,44696500,2530,2530,2530,2530,0
|
|
20240927,104400,44696500,2530,2530,2530,2530,11
|
|
20240927,104300,44668670,2530,2530,2530,2530,375
|
|
20240927,104200,43719920,2530,2530,2530,2530,0
|
|
20240927,104100,43719920,2530,2530,2530,2530,0
|
|
20240927,104000,43719920,2530,2525,2530,2520,1649
|
|
20240927,103900,39548540,2520,2530,2530,2520,307
|
|
20240927,103800,38771900,2530,2530,2530,2530,4
|
|
20240927,103700,38761780,2530,2530,2530,2530,0
|
|
20240927,103600,38761780,2530,2530,2530,2530,0
|
|
20240927,103500,38761780,2530,2530,2530,2530,0
|
|
20240927,103400,38761780,2530,2530,2530,2530,0
|
|
20240927,103300,38761780,2530,2530,2530,2530,0
|
|
20240927,103200,38761780,2530,2530,2530,2530,0
|
|
20240927,103100,38761780,2530,2530,2530,2530,3
|
|
20240927,103000,38754190,2530,2525,2530,2525,3000
|
|
20240927,102900,31164240,2525,2525,2525,2525,134
|
|
20240927,102800,30825890,2525,2515,2525,2515,1001
|
|
20240927,102700,28298375,2525,2525,2525,2525,0
|
|
20240927,102600,28298375,2525,2525,2525,2525,0
|
|
20240927,102500,28298375,2525,2525,2525,2525,30
|
|
20240927,102400,28222625,2525,2520,2525,2520,32
|
|
20240927,102300,28141980,2520,2520,2520,2520,11
|
|
20240927,102200,28114260,2520,2520,2520,2520,0
|
|
20240927,102100,28114260,2520,2520,2520,2520,116
|
|
20240927,102000,27821940,2520,2520,2520,2520,0
|
|
20240927,101900,27821940,2520,2520,2520,2520,0
|
|
20240927,101800,27821940,2520,2520,2520,2520,23
|
|
20240927,101700,27763980,2525,2525,2525,2525,6
|
|
20240927,101600,27748830,2520,2520,2520,2520,0
|
|
20240927,101500,27748830,2520,2520,2520,2520,19
|
|
20240927,101400,27700950,2520,2520,2520,2520,1
|
|
20240927,101300,27698430,2520,2520,2520,2520,57
|
|
20240927,101200,27554790,2515,2515,2515,2515,0
|
|
20240927,101100,27554790,2515,2515,2515,2515,0
|
|
20240927,101000,27554790,2515,2515,2515,2515,42
|
|
20240927,100900,27449160,2515,2515,2515,2515,0
|
|
20240927,100800,27449160,2515,2515,2515,2515,1
|
|
20240927,100700,27446645,2520,2520,2520,2520,0
|
|
20240927,100600,27446645,2520,2515,2520,2515,5
|
|
20240927,100500,27434050,2515,2515,2515,2515,0
|
|
20240927,100400,27434050,2515,2515,2515,2515,0
|
|
20240927,100300,27434050,2515,2515,2515,2515,5
|
|
20240927,100200,27421475,2515,2515,2515,2515,0
|
|
20240927,100100,27421475,2515,2515,2515,2515,0
|
|
20240927,100000,27421475,2515,2515,2515,2515,8
|
|
20240927,095900,27401355,2510,2510,2510,2510,0
|
|
20240927,095800,27401355,2510,2510,2510,2510,3
|
|
20240927,095700,27393825,2530,2530,2530,2530,0
|
|
20240927,095600,27393825,2530,2530,2530,2530,0
|
|
20240927,095500,27393825,2530,2530,2530,2530,0
|
|
20240927,095400,27393825,2530,2530,2530,2530,0
|
|
20240927,095300,27393825,2530,2530,2530,2530,0
|
|
20240927,095200,27393825,2530,2530,2530,2530,1
|
|
20240927,095100,27391295,2510,2510,2510,2510,0
|
|
20240927,095000,27391295,2510,2510,2510,2510,7
|
|
20240927,094900,27373725,2510,2510,2510,2510,0
|
|
20240927,094800,27373725,2510,2510,2510,2510,12
|
|
20240927,094700,27343605,2530,2525,2530,2525,601
|
|
20240927,094600,25826075,2525,2525,2525,2525,600
|
|
20240927,094500,24311075,2525,2525,2525,2525,0
|
|
20240927,094400,24311075,2525,2525,2525,2525,0
|
|
20240927,094300,24311075,2525,2525,2525,2525,160
|
|
20240927,094200,23907075,2525,2520,2525,2520,219
|
|
20240927,094100,23355180,2520,2520,2520,2520,788
|
|
20240927,094000,21369420,2520,2520,2520,2520,0
|
|
20240927,093900,21369420,2520,2520,2520,2520,10
|
|
20240927,093800,21344220,2520,2515,2520,2515,812
|
|
20240927,093700,19299340,2515,2515,2515,2515,1001
|
|
20240927,093600,16781825,2515,2515,2515,2515,3
|
|
20240927,093500,16774280,2510,2510,2510,2510,313
|
|
20240927,093400,15988650,2510,2515,2515,2510,301
|
|
20240927,093300,15231640,2515,2515,2515,2515,30
|
|
20240927,093200,15156190,2505,2505,2505,2505,0
|
|
20240927,093100,15156190,2505,2505,2505,2505,0
|
|
20240927,093000,15156190,2505,2505,2505,2505,110
|
|
20240927,092900,14880640,2505,2505,2505,2505,400
|
|
20240927,092800,13878640,2500,2500,2500,2500,0
|
|
20240927,092700,13878640,2500,2500,2500,2500,104
|
|
20240927,092600,13618640,2515,2515,2515,2515,0
|
|
20240927,092500,13618640,2515,2515,2515,2515,0
|
|
20240927,092400,13618640,2515,2500,2515,2500,58
|
|
20240927,092300,13473520,2515,2515,2515,2515,5
|
|
20240927,092200,13460945,2515,2505,2515,2505,100
|
|
20240927,092100,13209765,2505,2510,2515,2505,11
|
|
20240927,092000,13182160,2500,2500,2500,2500,8
|
|
20240927,091900,13162160,2500,2500,2500,2500,0
|
|
20240927,091800,13162160,2500,2500,2500,2500,3
|
|
20240927,091700,13154660,2515,2515,2515,2515,0
|
|
20240927,091600,13154660,2515,2515,2515,2515,2
|
|
20240927,091500,13149630,2515,2515,2515,2515,0
|
|
20240927,091400,13149630,2515,2515,2515,2515,0
|
|
20240927,091300,13149630,2515,2510,2515,2510,54
|
|
20240927,091200,13014085,2495,2495,2495,2495,0
|
|
20240927,091100,13014085,2495,2495,2495,2495,110
|
|
20240927,091000,12739635,2495,2500,2500,2495,154
|
|
20240927,090900,12354640,2495,2495,2495,2495,0
|
|
20240927,090800,12354640,2495,2495,2495,2495,0
|
|
20240927,090700,12354640,2495,2495,2495,2495,495
|
|
20240927,090600,11119615,2500,2500,2500,2500,15
|
|
20240927,090500,11082115,2500,2500,2500,2500,0
|
|
20240927,090400,11082115,2500,2500,2500,2500,50
|
|
20240927,090300,10957115,2500,2500,2500,2500,675
|
|
20240927,090200,9269615,2500,2500,2500,2500,6
|
|
20240927,090100,9254615,2500,2510,2515,2500,3118
|
|
20240927,090000,1443250,2510,2510,2510,2510,339
|