624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192100,133912780,2555,2555,2555,2555,2203
|
|
20240930,192000,133912780,2555,2555,2555,2555,0
|
|
20240930,191900,133912780,2555,2555,2555,2555,0
|
|
20240930,191800,133912780,2555,2555,2555,2555,0
|
|
20240930,191700,133912780,2555,2555,2555,2555,0
|
|
20240930,191600,133912780,2555,2555,2555,2555,0
|
|
20240930,191500,133912780,2555,2555,2555,2555,0
|
|
20240930,191400,133912780,2555,2555,2555,2555,0
|
|
20240930,191300,133912780,2555,2555,2555,2555,0
|
|
20240930,191200,133912780,2555,2555,2555,2555,0
|
|
20240930,191100,133912780,2555,2555,2555,2555,0
|
|
20240930,191000,133912780,2555,2555,2555,2555,0
|
|
20240930,190900,133912780,2555,2555,2555,2555,0
|
|
20240930,190800,133912780,2555,2555,2555,2555,0
|
|
20240930,190700,133912780,2555,2555,2555,2555,0
|
|
20240930,190600,133912780,2555,2555,2555,2555,0
|
|
20240930,190500,133912780,2555,2555,2555,2555,0
|
|
20240930,190400,133912780,2555,2555,2555,2555,0
|
|
20240930,190300,133912780,2555,2555,2555,2555,0
|
|
20240930,190200,133912780,2555,2555,2555,2555,0
|
|
20240930,190100,133912780,2555,2555,2555,2555,0
|
|
20240930,190000,133912780,2555,2555,2555,2555,0
|
|
20240930,185900,133912780,2555,2555,2555,2555,0
|
|
20240930,185800,133912780,2555,2555,2555,2555,0
|
|
20240930,185700,133912780,2555,2555,2555,2555,0
|
|
20240930,185600,133912780,2555,2555,2555,2555,0
|
|
20240930,185500,133912780,2555,2555,2555,2555,0
|
|
20240930,185400,133912780,2555,2555,2555,2555,0
|
|
20240930,185300,133912780,2555,2555,2555,2555,0
|
|
20240930,185200,133912780,2555,2555,2555,2555,0
|
|
20240930,185100,133912780,2555,2555,2555,2555,2203
|
|
20240930,185000,133912780,2555,2555,2555,2555,0
|
|
20240930,184900,133912780,2555,2555,2555,2555,0
|
|
20240930,184800,133912780,2555,2555,2555,2555,0
|
|
20240930,184700,133912780,2555,2555,2555,2555,0
|
|
20240930,184600,133912780,2555,2555,2555,2555,0
|
|
20240930,184500,133912780,2555,2555,2555,2555,0
|
|
20240930,184400,133912780,2555,2555,2555,2555,0
|
|
20240930,184300,133912780,2555,2555,2555,2555,0
|
|
20240930,184200,133912780,2555,2555,2555,2555,0
|
|
20240930,184100,133912780,2555,2555,2555,2555,0
|
|
20240930,184000,133912780,2555,2555,2555,2555,0
|
|
20240930,183900,133912780,2555,2555,2555,2555,0
|
|
20240930,183800,133912780,2555,2555,2555,2555,0
|
|
20240930,183700,133912780,2555,2555,2555,2555,0
|
|
20240930,183600,133912780,2555,2555,2555,2555,0
|
|
20240930,183500,133912780,2555,2555,2555,2555,0
|
|
20240930,183400,133912780,2555,2555,2555,2555,0
|
|
20240930,183300,133912780,2555,2555,2555,2555,0
|
|
20240930,183200,133912780,2555,2555,2555,2555,0
|
|
20240930,183100,133912780,2555,2555,2555,2555,0
|
|
20240930,183000,133912780,2555,2555,2555,2555,0
|
|
20240930,182900,133912780,2555,2555,2555,2555,0
|
|
20240930,182800,133912780,2555,2555,2555,2555,0
|
|
20240930,182700,133912780,2555,2555,2555,2555,0
|
|
20240930,182600,133912780,2555,2555,2555,2555,0
|
|
20240930,182500,133912780,2555,2555,2555,2555,0
|
|
20240930,182400,133912780,2555,2555,2555,2555,0
|
|
20240930,182300,133912780,2555,2555,2555,2555,0
|
|
20240930,182200,133912780,2555,2555,2555,2555,0
|
|
20240930,182100,133912780,2555,2555,2555,2555,2203
|
|
20240930,182000,133912780,2555,2555,2555,2555,0
|
|
20240930,181900,133912780,2555,2555,2555,2555,0
|
|
20240930,181800,133912780,2555,2555,2555,2555,0
|
|
20240930,181700,133912780,2555,2555,2555,2555,0
|
|
20240930,181600,133912780,2555,2555,2555,2555,0
|
|
20240930,181500,133912780,2555,2555,2555,2555,0
|
|
20240930,181400,133912780,2555,2555,2555,2555,0
|
|
20240930,181300,133912780,2555,2555,2555,2555,0
|
|
20240930,181200,133912780,2555,2555,2555,2555,0
|
|
20240930,181100,133912780,2555,2555,2555,2555,0
|
|
20240930,181000,133912780,2555,2555,2555,2555,0
|
|
20240930,180900,133912780,2555,2555,2555,2555,0
|
|
20240930,180800,133912780,2555,2555,2555,2555,0
|
|
20240930,180700,133912780,2555,2555,2555,2555,0
|
|
20240930,180600,133912780,2555,2555,2555,2555,0
|
|
20240930,180500,133912780,2555,2555,2555,2555,0
|
|
20240930,180400,133912780,2555,2555,2555,2555,0
|
|
20240930,180300,133912780,2555,2555,2555,2555,0
|
|
20240930,180200,133912780,2555,2555,2555,2555,0
|
|
20240930,180100,133912780,2555,2555,2555,2555,0
|
|
20240930,180000,133912780,2555,2555,2555,2555,0
|
|
20240930,175900,133912780,2555,2555,2555,2555,0
|
|
20240930,175800,133912780,2555,2555,2555,2555,0
|
|
20240930,175700,133912780,2555,2555,2555,2555,0
|
|
20240930,175600,133912780,2555,2555,2555,2555,0
|
|
20240930,175500,133912780,2555,2555,2555,2555,0
|
|
20240930,175400,133912780,2555,2555,2555,2555,0
|
|
20240930,175300,133912780,2555,2555,2555,2555,0
|
|
20240930,175200,133912780,2555,2555,2555,2555,0
|
|
20240930,175100,133912780,2555,2555,2555,2555,2203
|
|
20240930,175000,133912780,2555,2555,2555,2555,0
|
|
20240930,174900,133912780,2555,2555,2555,2555,0
|
|
20240930,174800,133912780,2555,2555,2555,2555,0
|
|
20240930,174700,133912780,2555,2555,2555,2555,0
|
|
20240930,174600,133912780,2555,2555,2555,2555,0
|
|
20240930,174500,133912780,2555,2555,2555,2555,0
|
|
20240930,174400,133912780,2555,2555,2555,2555,0
|
|
20240930,174300,133912780,2555,2555,2555,2555,0
|
|
20240930,174200,133912780,2555,2555,2555,2555,0
|
|
20240930,174100,133912780,2555,2555,2555,2555,0
|
|
20240930,174000,133912780,2555,2555,2555,2555,0
|
|
20240930,173900,133912780,2555,2555,2555,2555,0
|
|
20240930,173800,133912780,2555,2555,2555,2555,0
|
|
20240930,173700,133912780,2555,2555,2555,2555,0
|
|
20240930,173600,133912780,2555,2555,2555,2555,0
|
|
20240930,173500,133912780,2555,2555,2555,2555,0
|
|
20240930,173400,133912780,2555,2555,2555,2555,0
|
|
20240930,173300,133912780,2555,2555,2555,2555,0
|
|
20240930,173200,133912780,2555,2555,2555,2555,0
|
|
20240930,173100,133912780,2555,2555,2555,2555,0
|
|
20240930,173000,133912780,2555,2555,2555,2555,0
|
|
20240930,172900,133912780,2555,2555,2555,2555,0
|
|
20240930,172800,133912780,2555,2555,2555,2555,0
|
|
20240930,172700,133912780,2555,2555,2555,2555,0
|
|
20240930,172600,133912780,2555,2555,2555,2555,0
|
|
20240930,172500,133912780,2555,2555,2555,2555,0
|
|
20240930,172400,133912780,2555,2555,2555,2555,0
|
|
20240930,172300,133912780,2555,2555,2555,2555,0
|
|
20240930,172200,133912780,2555,2555,2555,2555,0
|
|
20240930,172100,133912780,2555,2555,2555,2555,2203
|
|
20240930,172000,133912780,2555,2555,2555,2555,0
|
|
20240930,171900,133912780,2555,2555,2555,2555,0
|
|
20240930,171800,133912780,2555,2555,2555,2555,0
|
|
20240930,171700,133912780,2555,2555,2555,2555,0
|
|
20240930,171600,133912780,2555,2555,2555,2555,0
|
|
20240930,171500,133912780,2555,2555,2555,2555,0
|
|
20240930,171400,133912780,2555,2555,2555,2555,0
|
|
20240930,171300,133912780,2555,2555,2555,2555,0
|
|
20240930,171200,133912780,2555,2555,2555,2555,0
|
|
20240930,171100,133912780,2555,2555,2555,2555,0
|
|
20240930,171000,133912780,2555,2555,2555,2555,0
|
|
20240930,170900,133912780,2555,2555,2555,2555,0
|
|
20240930,170800,133912780,2555,2555,2555,2555,0
|
|
20240930,170700,133912780,2555,2555,2555,2555,0
|
|
20240930,170600,133912780,2555,2555,2555,2555,0
|
|
20240930,170500,133912780,2555,2555,2555,2555,0
|
|
20240930,170400,133912780,2555,2555,2555,2555,0
|
|
20240930,170300,133912780,2555,2555,2555,2555,0
|
|
20240930,170200,133912780,2555,2555,2555,2555,0
|
|
20240930,170100,133912780,2555,2555,2555,2555,0
|
|
20240930,170000,133912780,2555,2555,2555,2555,0
|
|
20240930,165900,133912780,2555,2555,2555,2555,0
|
|
20240930,165800,133912780,2555,2555,2555,2555,0
|
|
20240930,165700,133912780,2555,2555,2555,2555,0
|
|
20240930,165600,133912780,2555,2555,2555,2555,0
|
|
20240930,165500,133912780,2555,2555,2555,2555,0
|
|
20240930,165400,133912780,2555,2555,2555,2555,0
|
|
20240930,165300,133912780,2555,2555,2555,2555,0
|
|
20240930,165200,133912780,2555,2555,2555,2555,0
|
|
20240930,165100,133912780,2555,2555,2555,2555,2203
|
|
20240930,165000,133912780,2555,2555,2555,2555,0
|
|
20240930,164900,133912780,2555,2555,2555,2555,0
|
|
20240930,164800,133912780,2555,2555,2555,2555,0
|
|
20240930,164700,133912780,2555,2555,2555,2555,0
|
|
20240930,164600,133912780,2555,2555,2555,2555,0
|
|
20240930,164500,133912780,2555,2555,2555,2555,0
|
|
20240930,164400,133912780,2555,2555,2555,2555,0
|
|
20240930,164300,133912780,2555,2555,2555,2555,0
|
|
20240930,164200,133912780,2555,2555,2555,2555,0
|
|
20240930,164100,133912780,2555,2555,2555,2555,0
|
|
20240930,164000,133912780,2555,2555,2555,2555,0
|
|
20240930,163900,133912780,2555,2555,2555,2555,0
|
|
20240930,163800,133912780,2555,2555,2555,2555,0
|
|
20240930,163700,133912780,2555,2555,2555,2555,0
|
|
20240930,163600,133912780,2555,2555,2555,2555,0
|
|
20240930,163500,133912780,2555,2555,2555,2555,0
|
|
20240930,163400,133912780,2555,2555,2555,2555,0
|
|
20240930,163300,133912780,2555,2555,2555,2555,0
|
|
20240930,163200,133912780,2555,2555,2555,2555,0
|
|
20240930,163100,133912780,2555,2555,2555,2555,0
|
|
20240930,163000,133912780,2555,2555,2555,2555,0
|
|
20240930,162900,133912780,2555,2555,2555,2555,0
|
|
20240930,162800,133912780,2555,2555,2555,2555,0
|
|
20240930,162700,133912780,2555,2555,2555,2555,0
|
|
20240930,162600,133912780,2555,2555,2555,2555,0
|
|
20240930,162500,133912780,2555,2555,2555,2555,0
|
|
20240930,162400,133912780,2555,2555,2555,2555,0
|
|
20240930,162300,133912780,2555,2555,2555,2555,0
|
|
20240930,162200,133912780,2555,2555,2555,2555,0
|
|
20240930,162100,133912780,2555,2555,2555,2555,2203
|
|
20240930,162000,133912780,2555,2555,2555,2555,0
|
|
20240930,161900,133912780,2555,2555,2555,2555,0
|
|
20240930,161800,133912780,2555,2555,2555,2555,0
|
|
20240930,161700,133912780,2555,2555,2555,2555,0
|
|
20240930,161600,133912780,2555,2555,2555,2555,0
|
|
20240930,161500,133912780,2555,2555,2555,2555,0
|
|
20240930,161400,133912780,2555,2555,2555,2555,0
|
|
20240930,161300,133912780,2555,2555,2555,2555,0
|
|
20240930,161200,133912780,2555,2555,2555,2555,0
|
|
20240930,161100,133912780,2555,2555,2555,2555,0
|
|
20240930,161000,133912780,2555,2555,2555,2555,0
|
|
20240930,160900,133912780,2555,2555,2555,2555,0
|
|
20240930,160800,133912780,2555,2555,2555,2555,0
|
|
20240930,160700,133912780,2555,2555,2555,2555,0
|
|
20240930,160600,133912780,2555,2555,2555,2555,0
|
|
20240930,160500,133912780,2555,2555,2555,2555,0
|
|
20240930,160400,133912780,2555,2555,2555,2555,0
|
|
20240930,160300,133912780,2555,2555,2555,2555,0
|
|
20240930,160200,133912780,2555,2555,2555,2555,0
|
|
20240930,160100,133912780,2555,2555,2555,2555,0
|
|
20240930,160000,133912780,2555,2555,2555,2555,0
|
|
20240930,155900,133912780,2555,2555,2555,2555,0
|
|
20240930,155800,133912780,2555,2555,2555,2555,0
|
|
20240930,155700,133912780,2555,2555,2555,2555,0
|
|
20240930,155600,133912780,2555,2555,2555,2555,0
|
|
20240930,155500,133912780,2555,2555,2555,2555,0
|
|
20240930,155400,133912780,2555,2555,2555,2555,0
|
|
20240930,155300,133912780,2555,2555,2555,2555,0
|
|
20240930,155200,133912780,2555,2555,2555,2555,0
|
|
20240930,155100,133912780,2555,2555,2555,2555,2203
|
|
20240930,155000,133912780,2555,2555,2555,2555,0
|
|
20240930,154900,133912780,2555,2555,2555,2555,0
|
|
20240930,154800,133912780,2555,2555,2555,2555,0
|
|
20240930,154700,133912780,2555,2555,2555,2555,0
|
|
20240930,154600,133912780,2555,2555,2555,2555,0
|
|
20240930,154500,133912780,2555,2555,2555,2555,0
|
|
20240930,154400,133912780,2555,2555,2555,2555,0
|
|
20240930,154300,133912780,2555,2555,2555,2555,0
|
|
20240930,154200,133912780,2555,2555,2555,2555,0
|
|
20240930,154100,133912780,2555,2555,2555,2555,0
|
|
20240930,154000,133912780,2555,2555,2555,2555,0
|
|
20240930,153900,133912780,2555,2555,2555,2555,0
|
|
20240930,153800,133912780,2555,2555,2555,2555,0
|
|
20240930,153700,133912780,2555,2555,2555,2555,0
|
|
20240930,153600,133912780,2555,2555,2555,2555,0
|
|
20240930,153500,133912780,2555,2555,2555,2555,0
|
|
20240930,153400,133912780,2555,2555,2555,2555,0
|
|
20240930,153300,133912780,2555,2555,2555,2555,0
|
|
20240930,153200,133912780,2555,2555,2555,2555,0
|
|
20240930,153100,133912780,2555,2555,2555,2555,0
|
|
20240930,153000,133912780,2555,2555,2555,2555,2203
|
|
20240930,152900,128284115,2530,2530,2530,2530,0
|
|
20240930,152800,128284115,2530,2530,2530,2530,0
|
|
20240930,152700,128284115,2530,2530,2530,2530,0
|
|
20240930,152600,128284115,2530,2530,2530,2530,0
|
|
20240930,152500,128284115,2530,2530,2530,2530,0
|
|
20240930,152400,128284115,2530,2530,2530,2530,0
|
|
20240930,152300,128284115,2530,2530,2530,2530,0
|
|
20240930,152200,128284115,2530,2530,2530,2530,0
|
|
20240930,152100,128284115,2530,2530,2530,2530,0
|
|
20240930,152000,128284115,2530,2530,2530,2530,0
|
|
20240930,151900,128284115,2530,2530,2530,2530,0
|
|
20240930,151800,128284115,2530,2530,2530,2530,1
|
|
20240930,151700,128281585,2525,2525,2525,2525,0
|
|
20240930,151600,128281585,2525,2525,2525,2525,32
|
|
20240930,151500,128200785,2525,2525,2525,2525,0
|
|
20240930,151400,128200785,2525,2525,2525,2525,84
|
|
20240930,151300,127988685,2525,2525,2525,2525,0
|
|
20240930,151200,127988685,2525,2525,2525,2525,20
|
|
20240930,151100,127938185,2525,2525,2525,2525,0
|
|
20240930,151000,127938185,2525,2525,2525,2525,0
|
|
20240930,150900,127938185,2525,2525,2525,2525,20
|
|
20240930,150800,127887685,2525,2525,2525,2525,0
|
|
20240930,150700,127887685,2525,2525,2525,2525,408
|
|
20240930,150600,126857485,2530,2530,2530,2530,6
|
|
20240930,150500,126842305,2530,2530,2530,2530,0
|
|
20240930,150400,126842305,2530,2530,2530,2530,0
|
|
20240930,150300,126842305,2530,2530,2530,2530,0
|
|
20240930,150200,126842305,2530,2530,2530,2530,0
|
|
20240930,150100,126842305,2530,2525,2530,2525,136
|
|
20240930,150000,126498900,2525,2530,2530,2525,1660
|
|
20240930,145900,122307265,2530,2530,2530,2530,20
|
|
20240930,145800,122256665,2540,2540,2540,2540,0
|
|
20240930,145700,122256665,2540,2540,2540,2540,0
|
|
20240930,145600,122256665,2540,2540,2540,2540,0
|
|
20240930,145500,122256665,2540,2540,2540,2540,0
|
|
20240930,145400,122256665,2540,2540,2540,2540,0
|
|
20240930,145300,122256665,2540,2540,2540,2540,0
|
|
20240930,145200,122256665,2540,2540,2540,2540,0
|
|
20240930,145100,122256665,2540,2540,2540,2540,0
|
|
20240930,145000,122256665,2540,2525,2540,2525,32
|
|
20240930,144900,122175850,2525,2525,2525,2525,0
|
|
20240930,144800,122175850,2525,2525,2525,2525,9
|
|
20240930,144700,122153125,2530,2530,2530,2530,9
|
|
20240930,144600,122130355,2530,2530,2530,2530,1
|
|
20240930,144500,122127825,2550,2550,2550,2550,0
|
|
20240930,144400,122127825,2550,2550,2550,2550,0
|
|
20240930,144300,122127825,2550,2550,2550,2550,0
|
|
20240930,144200,122127825,2550,2550,2550,2550,1
|
|
20240930,144100,122125275,2530,2530,2530,2530,20
|
|
20240930,144000,122074675,2550,2550,2550,2550,1
|
|
20240930,143900,122072125,2530,2530,2530,2530,0
|
|
20240930,143800,122072125,2530,2530,2530,2530,0
|
|
20240930,143700,122072125,2530,2530,2530,2530,130
|
|
20240930,143600,121743225,2550,2550,2550,2550,146
|
|
20240930,143500,121370925,2550,2550,2550,2550,0
|
|
20240930,143400,121370925,2550,2550,2550,2550,0
|
|
20240930,143300,121370925,2550,2550,2550,2550,1
|
|
20240930,143200,121368375,2525,2525,2525,2525,131
|
|
20240930,143100,121037600,2550,2550,2550,2550,0
|
|
20240930,143000,121037600,2550,2550,2550,2550,0
|
|
20240930,142900,121037600,2550,2550,2550,2550,0
|
|
20240930,142800,121037600,2550,2550,2550,2550,0
|
|
20240930,142700,121037600,2550,2550,2550,2550,86
|
|
20240930,142600,120818300,2550,2550,2550,2550,0
|
|
20240930,142500,120818300,2550,2550,2550,2550,0
|
|
20240930,142400,120818300,2550,2550,2550,2550,0
|
|
20240930,142300,120818300,2550,2525,2550,2525,12
|
|
20240930,142200,120787975,2525,2525,2525,2525,20
|
|
20240930,142100,120737475,2550,2550,2550,2550,0
|
|
20240930,142000,120737475,2550,2550,2550,2550,0
|
|
20240930,141900,120737475,2550,2550,2550,2550,0
|
|
20240930,141800,120737475,2550,2550,2550,2550,0
|
|
20240930,141700,120737475,2550,2550,2550,2550,0
|
|
20240930,141600,120737475,2550,2550,2550,2550,0
|
|
20240930,141500,120737475,2550,2550,2550,2550,0
|
|
20240930,141400,120737475,2550,2550,2550,2550,1
|
|
20240930,141300,120734925,2525,2525,2525,2525,20
|
|
20240930,141200,120684425,2550,2550,2550,2550,0
|
|
20240930,141100,120684425,2550,2550,2550,2550,1
|
|
20240930,141000,120681875,2530,2530,2530,2530,11
|
|
20240930,140900,120654045,2530,2535,2535,2530,1014
|
|
20240930,140800,118088600,2555,2555,2555,2555,0
|
|
20240930,140700,118088600,2555,2555,2555,2555,0
|
|
20240930,140600,118088600,2555,2555,2555,2555,0
|
|
20240930,140500,118088600,2555,2550,2555,2550,26
|
|
20240930,140400,118022290,2530,2530,2530,2530,20
|
|
20240930,140300,117971690,2550,2550,2550,2550,0
|
|
20240930,140200,117971690,2550,2550,2550,2550,0
|
|
20240930,140100,117971690,2550,2550,2550,2550,50
|
|
20240930,140000,117844190,2530,2530,2530,2530,131
|
|
20240930,135900,117512760,2530,2530,2530,2530,0
|
|
20240930,135800,117512760,2530,2530,2530,2530,10
|
|
20240930,135700,117487460,2530,2530,2530,2530,0
|
|
20240930,135600,117487460,2530,2530,2530,2530,11
|
|
20240930,135500,117459630,2530,2530,2530,2530,20
|
|
20240930,135400,117409030,2550,2550,2550,2550,0
|
|
20240930,135300,117409030,2550,2550,2550,2550,0
|
|
20240930,135200,117409030,2550,2550,2550,2550,0
|
|
20240930,135100,117409030,2550,2550,2550,2550,0
|
|
20240930,135000,117409030,2550,2550,2550,2550,0
|
|
20240930,134900,117409030,2550,2550,2550,2550,1
|
|
20240930,134800,117406480,2530,2530,2530,2530,0
|
|
20240930,134700,117406480,2530,2530,2530,2530,19
|
|
20240930,134600,117358410,2530,2530,2530,2530,11
|
|
20240930,134500,117330580,2530,2530,2530,2530,20
|
|
20240930,134400,117279980,2545,2545,2545,2545,0
|
|
20240930,134300,117279980,2545,2545,2545,2545,0
|
|
20240930,134200,117279980,2545,2545,2545,2545,0
|
|
20240930,134100,117279980,2545,2545,2545,2545,110
|
|
20240930,134000,117000030,2555,2555,2555,2555,0
|
|
20240930,133900,117000030,2555,2555,2555,2555,0
|
|
20240930,133800,117000030,2555,2555,2555,2555,1
|
|
20240930,133700,116997475,2545,2545,2545,2545,1
|
|
20240930,133600,116994930,2545,2545,2545,2545,654
|
|
20240930,133500,115330500,2555,2555,2555,2555,0
|
|
20240930,133400,115330500,2555,2545,2555,2545,22
|
|
20240930,133300,115274500,2545,2545,2545,2545,0
|
|
20240930,133200,115274500,2545,2545,2545,2545,0
|
|
20240930,133100,115274500,2545,2545,2545,2545,0
|
|
20240930,133000,115274500,2545,2545,2545,2545,0
|
|
20240930,132900,115274500,2545,2545,2545,2545,0
|
|
20240930,132800,115274500,2545,2550,2550,2545,1018
|
|
20240930,132700,112682105,2555,2550,2555,2550,24
|
|
20240930,132600,112620900,2555,2555,2555,2555,1
|
|
20240930,132500,112618345,2550,2550,2550,2550,20
|
|
20240930,132400,112567345,2555,2555,2555,2555,0
|
|
20240930,132300,112567345,2555,2555,2555,2555,0
|
|
20240930,132200,112567345,2555,2555,2555,2555,0
|
|
20240930,132100,112567345,2555,2555,2555,2555,156
|
|
20240930,132000,112168765,2545,2545,2545,2545,11
|
|
20240930,131900,112140770,2545,2545,2545,2545,0
|
|
20240930,131800,112140770,2545,2545,2545,2545,20
|
|
20240930,131700,112089870,2555,2555,2555,2555,1
|
|
20240930,131600,112087315,2545,2545,2545,2545,0
|
|
20240930,131500,112087315,2545,2545,2545,2545,0
|
|
20240930,131400,112087315,2545,2545,2545,2545,0
|
|
20240930,131300,112087315,2545,2545,2545,2545,0
|
|
20240930,131200,112087315,2545,2545,2545,2545,10
|
|
20240930,131100,112061865,2545,2545,2545,2545,0
|
|
20240930,131000,112061865,2545,2545,2545,2545,10
|
|
20240930,130900,112036415,2545,2545,2545,2545,25
|
|
20240930,130800,111972790,2545,2545,2545,2545,1
|
|
20240930,130700,111970245,2555,2555,2555,2555,4
|
|
20240930,130600,111960025,2555,2555,2555,2555,0
|
|
20240930,130500,111960025,2555,2555,2555,2555,0
|
|
20240930,130400,111960025,2555,2555,2555,2555,0
|
|
20240930,130300,111960025,2555,2555,2555,2555,0
|
|
20240930,130200,111960025,2555,2555,2555,2555,0
|
|
20240930,130100,111960025,2555,2555,2555,2555,391
|
|
20240930,130000,110961020,2555,2550,2555,2550,11
|
|
20240930,125900,110932965,2550,2555,2555,2550,21
|
|
20240930,125800,110879410,2550,2550,2550,2550,475
|
|
20240930,125700,109668160,2555,2550,2555,2550,1001
|
|
20240930,125600,107115605,2550,2550,2550,2550,0
|
|
20240930,125500,107115605,2550,2550,2550,2550,0
|
|
20240930,125400,107115605,2550,2550,2550,2550,0
|
|
20240930,125300,107115605,2550,2550,2550,2550,0
|
|
20240930,125200,107115605,2550,2550,2550,2550,0
|
|
20240930,125100,107115605,2550,2550,2550,2550,0
|
|
20240930,125000,107115605,2550,2525,2550,2525,21
|
|
20240930,124900,107062555,2550,2550,2550,2550,10
|
|
20240930,124800,107037055,2550,2550,2550,2550,0
|
|
20240930,124700,107037055,2550,2550,2550,2550,0
|
|
20240930,124600,107037055,2550,2550,2550,2550,0
|
|
20240930,124500,107037055,2550,2550,2550,2550,0
|
|
20240930,124400,107037055,2550,2550,2550,2550,0
|
|
20240930,124300,107037055,2550,2550,2550,2550,0
|
|
20240930,124200,107037055,2550,2525,2550,2525,12
|
|
20240930,124100,107006730,2525,2525,2525,2525,20
|
|
20240930,124000,106956230,2550,2550,2550,2550,0
|
|
20240930,123900,106956230,2550,2550,2550,2550,5
|
|
20240930,123800,106943480,2525,2525,2525,2525,0
|
|
20240930,123700,106943480,2525,2525,2525,2525,80
|
|
20240930,123600,106741480,2550,2550,2550,2550,0
|
|
20240930,123500,106741480,2550,2550,2550,2550,0
|
|
20240930,123400,106741480,2550,2550,2550,2550,0
|
|
20240930,123300,106741480,2550,2550,2550,2550,0
|
|
20240930,123200,106741480,2550,2525,2550,2525,32
|
|
20240930,123100,106660655,2550,2550,2550,2550,0
|
|
20240930,123000,106660655,2550,2550,2550,2550,0
|
|
20240930,122900,106660655,2550,2550,2550,2550,0
|
|
20240930,122800,106660655,2550,2550,2550,2550,0
|
|
20240930,122700,106660655,2550,2550,2550,2550,0
|
|
20240930,122600,106660655,2550,2550,2550,2550,0
|
|
20240930,122500,106660655,2550,2550,2550,2550,0
|
|
20240930,122400,106660655,2550,2550,2550,2550,0
|
|
20240930,122300,106660655,2550,2525,2550,2525,13
|
|
20240930,122200,106627805,2525,2525,2525,2525,20
|
|
20240930,122100,106577305,2550,2550,2550,2550,150
|
|
20240930,122000,106194805,2550,2550,2550,2550,150
|
|
20240930,121900,105812305,2550,2545,2550,2545,118
|
|
20240930,121800,105511505,2525,2525,2525,2525,0
|
|
20240930,121700,105511505,2525,2525,2525,2525,0
|
|
20240930,121600,105511505,2525,2525,2525,2525,10
|
|
20240930,121500,105486255,2525,2525,2525,2525,0
|
|
20240930,121400,105486255,2525,2525,2525,2525,0
|
|
20240930,121300,105486255,2525,2525,2525,2525,21
|
|
20240930,121200,105433230,2525,2525,2525,2525,0
|
|
20240930,121100,105433230,2525,2525,2525,2525,0
|
|
20240930,121000,105433230,2525,2525,2525,2525,10
|
|
20240930,120900,105407980,2525,2525,2525,2525,0
|
|
20240930,120800,105407980,2525,2525,2525,2525,0
|
|
20240930,120700,105407980,2525,2525,2525,2525,10
|
|
20240930,120600,105382730,2525,2525,2525,2525,0
|
|
20240930,120500,105382730,2525,2525,2525,2525,11
|
|
20240930,120400,105354955,2525,2525,2525,2525,20
|
|
20240930,120300,105304455,2545,2545,2545,2545,0
|
|
20240930,120200,105304455,2545,2545,2545,2545,0
|
|
20240930,120100,105304455,2545,2545,2545,2545,0
|
|
20240930,120000,105304455,2545,2545,2545,2545,0
|
|
20240930,115900,105304455,2545,2545,2545,2545,0
|
|
20240930,115800,105304455,2545,2545,2545,2545,1
|
|
20240930,115700,105301910,2525,2525,2525,2525,0
|
|
20240930,115600,105301910,2525,2525,2525,2525,1
|
|
20240930,115500,105299385,2525,2525,2525,2525,20
|
|
20240930,115400,105248885,2545,2545,2545,2545,0
|
|
20240930,115300,105248885,2545,2545,2545,2545,0
|
|
20240930,115200,105248885,2545,2545,2545,2545,0
|
|
20240930,115100,105248885,2545,2545,2545,2545,1
|
|
20240930,115000,105246340,2525,2525,2525,2525,9
|
|
20240930,114900,105223615,2525,2535,2535,2525,1850
|
|
20240930,114800,100546985,2545,2545,2545,2545,0
|
|
20240930,114700,100546985,2545,2545,2545,2545,1
|
|
20240930,114600,100544440,2535,2535,2535,2535,1
|
|
20240930,114500,100541905,2535,2535,2535,2535,20
|
|
20240930,114400,100491205,2550,2550,2550,2550,1
|
|
20240930,114300,100488655,2545,2545,2545,2545,198
|
|
20240930,114200,99984745,2545,2545,2545,2545,0
|
|
20240930,114100,99984745,2545,2545,2545,2545,0
|
|
20240930,114000,99984745,2545,2545,2545,2535,12
|
|
20240930,113900,99954305,2535,2535,2535,2535,10
|
|
20240930,113800,99928955,2535,2535,2535,2535,0
|
|
20240930,113700,99928955,2535,2535,2535,2535,0
|
|
20240930,113600,99928955,2535,2535,2535,2535,20
|
|
20240930,113500,99878255,2535,2535,2535,2535,23
|
|
20240930,113400,99819950,2535,2540,2540,2535,6100
|
|
20240930,113300,84349590,2545,2545,2545,2545,0
|
|
20240930,113200,84349590,2545,2545,2545,2545,289
|
|
20240930,113100,83614085,2545,2545,2545,2545,0
|
|
20240930,113000,83614085,2545,2545,2545,2545,10
|
|
20240930,112900,83588635,2545,2550,2550,2545,11
|
|
20240930,112800,83560635,2545,2545,2545,2545,1
|
|
20240930,112700,83558090,2545,2545,2545,2545,29
|
|
20240930,112600,83484285,2550,2550,2550,2550,0
|
|
20240930,112500,83484285,2550,2550,2550,2550,0
|
|
20240930,112400,83484285,2550,2550,2550,2550,0
|
|
20240930,112300,83484285,2550,2550,2550,2550,0
|
|
20240930,112200,83484285,2550,2550,2550,2550,0
|
|
20240930,112100,83484285,2550,2550,2550,2550,0
|
|
20240930,112000,83484285,2550,2540,2550,2540,16
|
|
20240930,111900,83443585,2540,2540,2540,2540,300
|
|
20240930,111800,82681585,2550,2540,2550,2540,31
|
|
20240930,111700,82602835,2550,2550,2550,2550,0
|
|
20240930,111600,82602835,2550,2550,2550,2550,1
|
|
20240930,111500,82600285,2555,2555,2555,2555,0
|
|
20240930,111400,82600285,2555,2555,2555,2555,0
|
|
20240930,111300,82600285,2555,2555,2555,2555,0
|
|
20240930,111200,82600285,2555,2555,2555,2555,0
|
|
20240930,111100,82600285,2555,2555,2555,2555,0
|
|
20240930,111000,82600285,2555,2555,2555,2555,0
|
|
20240930,110900,82600285,2555,2540,2555,2540,676
|
|
20240930,110800,80876680,2550,2550,2550,2550,0
|
|
20240930,110700,80876680,2550,2550,2550,2550,0
|
|
20240930,110600,80876680,2550,2550,2550,2550,0
|
|
20240930,110500,80876680,2550,2550,2550,2550,0
|
|
20240930,110400,80876680,2550,2550,2550,2550,1
|
|
20240930,110300,80874130,2555,2555,2555,2555,0
|
|
20240930,110200,80874130,2555,2550,2560,2550,3326
|
|
20240930,110100,72392815,2555,2555,2555,2555,0
|
|
20240930,110000,72392815,2555,2550,2555,2550,12
|
|
20240930,105900,72362210,2550,2550,2550,2550,165
|
|
20240930,105800,71941460,2540,2540,2540,2540,1
|
|
20240930,105700,71938920,2550,2550,2550,2550,0
|
|
20240930,105600,71938920,2550,2550,2550,2550,0
|
|
20240930,105500,71938920,2550,2550,2550,2550,0
|
|
20240930,105400,71938920,2550,2550,2550,2550,0
|
|
20240930,105300,71938920,2550,2550,2550,2550,40
|
|
20240930,105200,71836920,2540,2540,2540,2540,0
|
|
20240930,105100,71836920,2540,2540,2540,2540,9
|
|
20240930,105000,71814060,2540,2540,2540,2540,20
|
|
20240930,104900,71763260,2550,2550,2550,2550,2281
|
|
20240930,104800,65946710,2555,2555,2555,2555,0
|
|
20240930,104700,65946710,2555,2550,2555,2550,1042
|
|
20240930,104600,63287995,2550,2550,2550,2550,0
|
|
20240930,104500,63287995,2550,2550,2550,2550,0
|
|
20240930,104400,63287995,2550,2550,2550,2550,0
|
|
20240930,104300,63287995,2550,2540,2550,2540,90
|
|
20240930,104200,63059375,2540,2540,2540,2540,85
|
|
20240930,104100,62843475,2540,2540,2540,2540,105
|
|
20240930,104000,62576775,2540,2540,2540,2540,915
|
|
20240930,103900,60252675,2540,2540,2540,2540,85
|
|
20240930,103800,60036775,2550,2550,2550,2550,742
|
|
20240930,103700,58144675,2550,2550,2550,2550,85
|
|
20240930,103600,57927925,2550,2550,2550,2550,101
|
|
20240930,103500,57670375,2560,2550,2560,2550,97
|
|
20240930,103400,57423005,2560,2560,2560,2560,0
|
|
20240930,103300,57423005,2560,2560,2560,2560,0
|
|
20240930,103200,57423005,2560,2550,2560,2550,520
|
|
20240930,103100,56092005,2550,2550,2550,2550,221
|
|
20240930,103000,55528455,2550,2565,2565,2550,188
|
|
20240930,102900,55049040,2560,2545,2560,2540,836
|
|
20240930,102800,52912190,2545,2545,2545,2545,187
|
|
20240930,102700,52436275,2545,2545,2545,2545,187
|
|
20240930,102600,51960360,2545,2545,2550,2545,287
|
|
20240930,102500,51229495,2545,2545,2545,2545,187
|
|
20240930,102400,50753580,2550,2555,2555,2550,2323
|
|
20240930,102300,44828080,2550,2550,2550,2550,0
|
|
20240930,102200,44828080,2550,2555,2555,2550,21
|
|
20240930,102100,44774525,2550,2550,2550,2550,27
|
|
20240930,102000,44705675,2550,2550,2550,2550,0
|
|
20240930,101900,44705675,2550,2550,2550,2550,0
|
|
20240930,101800,44705675,2550,2550,2550,2550,0
|
|
20240930,101700,44705675,2550,2550,2550,2550,0
|
|
20240930,101600,44705675,2550,2550,2550,2550,1
|
|
20240930,101500,44703125,2555,2555,2555,2555,1
|
|
20240930,101400,44700570,2545,2545,2545,2545,40
|
|
20240930,101300,44598770,2545,2545,2545,2545,20
|
|
20240930,101200,44547870,2555,2555,2555,2555,0
|
|
20240930,101100,44547870,2555,2545,2555,2545,705
|
|
20240930,101000,42749955,2540,2540,2540,2540,17
|
|
20240930,100900,42706775,2540,2540,2540,2540,0
|
|
20240930,100800,42706775,2540,2540,2540,2540,162
|
|
20240930,100700,42295295,2540,2540,2540,2540,171
|
|
20240930,100600,41860955,2540,2545,2545,2540,163
|
|
20240930,100500,41446925,2540,2540,2540,2540,178
|
|
20240930,100400,40994805,2540,2540,2540,2540,21
|
|
20240930,100300,40941465,2545,2545,2545,2545,0
|
|
20240930,100200,40941465,2545,2545,2545,2545,0
|
|
20240930,100100,40941465,2545,2545,2545,2545,0
|
|
20240930,100000,40941465,2545,2545,2545,2545,0
|
|
20240930,095900,40941465,2545,2545,2545,2545,0
|
|
20240930,095800,40941465,2545,2545,2545,2545,0
|
|
20240930,095700,40941465,2545,2545,2545,2545,0
|
|
20240930,095600,40941465,2545,2545,2545,2545,0
|
|
20240930,095500,40941465,2545,2535,2545,2535,34
|
|
20240930,095400,40855245,2535,2535,2535,2535,279
|
|
20240930,095300,40147980,2550,2550,2550,2550,0
|
|
20240930,095200,40147980,2550,2540,2550,2540,68
|
|
20240930,095100,39975105,2535,2535,2535,2535,179
|
|
20240930,095000,39521340,2535,2535,2535,2535,14
|
|
20240930,094900,39485850,2535,2535,2535,2535,10
|
|
20240930,094800,39460500,2535,2535,2535,2535,3
|
|
20240930,094700,39452895,2545,2545,2545,2545,5
|
|
20240930,094600,39440170,2545,2545,2545,2545,7
|
|
20240930,094500,39422355,2530,2530,2530,2530,21
|
|
20240930,094400,39369225,2540,2540,2540,2540,0
|
|
20240930,094300,39369225,2540,2540,2540,2540,1000
|
|
20240930,094200,36829225,2540,2540,2540,2540,204
|
|
20240930,094100,36311065,2540,2540,2540,2540,0
|
|
20240930,094000,36311065,2540,2540,2540,2540,0
|
|
20240930,093900,36311065,2540,2540,2540,2540,1
|
|
20240930,093800,36308525,2530,2530,2530,2530,1
|
|
20240930,093700,36305995,2530,2530,2530,2530,0
|
|
20240930,093600,36305995,2530,2530,2530,2530,21
|
|
20240930,093500,36252865,2540,2535,2540,2535,34
|
|
20240930,093400,36166540,2535,2535,2535,2535,1
|
|
20240930,093300,36164005,2545,2525,2545,2525,999
|
|
20240930,093200,33641360,2545,2545,2545,2545,48
|
|
20240930,093100,33519200,2525,2525,2525,2525,0
|
|
20240930,093000,33519200,2525,2525,2525,2525,10
|
|
20240930,092900,33493950,2525,2525,2525,2525,0
|
|
20240930,092800,33493950,2525,2540,2540,2525,6500
|
|
20240930,092700,17048570,2540,2545,2545,2540,1562
|
|
20240930,092600,13081035,2560,2560,2560,2560,0
|
|
20240930,092500,13081035,2560,2560,2560,2560,4
|
|
20240930,092400,13070795,2560,2560,2565,2560,651
|
|
20240930,092300,11404230,2565,2565,2565,2565,0
|
|
20240930,092200,11404230,2565,2565,2565,2565,2
|
|
20240930,092100,11399100,2565,2560,2565,2560,12
|
|
20240930,092000,11368375,2560,2560,2560,2560,16
|
|
20240930,091900,11327415,2560,2560,2560,2560,0
|
|
20240930,091800,11327415,2560,2560,2560,2560,21
|
|
20240930,091700,11273655,2565,2565,2565,2565,8
|
|
20240930,091600,11253135,2560,2560,2560,2560,0
|
|
20240930,091500,11253135,2560,2560,2560,2560,0
|
|
20240930,091400,11253135,2560,2560,2560,2560,1303
|
|
20240930,091300,7917455,2560,2560,2560,2560,1
|
|
20240930,091200,7914895,2565,2560,2565,2560,194
|
|
20240930,091100,7418250,2560,2540,2560,2540,364
|
|
20240930,091000,6492850,2530,2530,2530,2530,0
|
|
20240930,090900,6492850,2530,2530,2530,2530,21
|
|
20240930,090800,6439720,2530,2535,2535,2530,381
|
|
20240930,090700,5474520,2540,2545,2545,2540,1111
|
|
20240930,090600,2650310,2545,2545,2545,2545,0
|
|
20240930,090500,2650310,2545,2545,2545,2545,5
|
|
20240930,090400,2637585,2545,2545,2545,2545,0
|
|
20240930,090300,2637585,2545,2545,2545,2545,11
|
|
20240930,090200,2609590,2545,2545,2545,2545,110
|
|
20240930,090100,2329640,2545,2550,2550,2545,419
|
|
20240930,090000,1262470,2555,2555,2555,2555,434
|