624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192100,111717690,2505,2505,2505,2505,3249
|
|
20241002,192000,111717690,2505,2505,2505,2505,0
|
|
20241002,191900,111717690,2505,2505,2505,2505,0
|
|
20241002,191800,111717690,2505,2505,2505,2505,0
|
|
20241002,191700,111717690,2505,2505,2505,2505,0
|
|
20241002,191600,111717690,2505,2505,2505,2505,0
|
|
20241002,191500,111717690,2505,2505,2505,2505,0
|
|
20241002,191400,111717690,2505,2505,2505,2505,0
|
|
20241002,191300,111717690,2505,2505,2505,2505,0
|
|
20241002,191200,111717690,2505,2505,2505,2505,0
|
|
20241002,191100,111717690,2505,2505,2505,2505,0
|
|
20241002,191000,111717690,2505,2505,2505,2505,0
|
|
20241002,190900,111717690,2505,2505,2505,2505,0
|
|
20241002,190800,111717690,2505,2505,2505,2505,0
|
|
20241002,190700,111717690,2505,2505,2505,2505,0
|
|
20241002,190600,111717690,2505,2505,2505,2505,0
|
|
20241002,190500,111717690,2505,2505,2505,2505,0
|
|
20241002,190400,111717690,2505,2505,2505,2505,0
|
|
20241002,190300,111717690,2505,2505,2505,2505,0
|
|
20241002,190200,111717690,2505,2505,2505,2505,0
|
|
20241002,190100,111717690,2505,2505,2505,2505,0
|
|
20241002,190000,111717690,2505,2505,2505,2505,0
|
|
20241002,185900,111717690,2505,2505,2505,2505,0
|
|
20241002,185800,111717690,2505,2505,2505,2505,0
|
|
20241002,185700,111717690,2505,2505,2505,2505,0
|
|
20241002,185600,111717690,2505,2505,2505,2505,0
|
|
20241002,185500,111717690,2505,2505,2505,2505,0
|
|
20241002,185400,111717690,2505,2505,2505,2505,0
|
|
20241002,185300,111717690,2505,2505,2505,2505,0
|
|
20241002,185200,111717690,2505,2505,2505,2505,0
|
|
20241002,185100,111717690,2505,2505,2505,2505,3249
|
|
20241002,185000,111717690,2505,2505,2505,2505,0
|
|
20241002,184900,111717690,2505,2505,2505,2505,0
|
|
20241002,184800,111717690,2505,2505,2505,2505,0
|
|
20241002,184700,111717690,2505,2505,2505,2505,0
|
|
20241002,184600,111717690,2505,2505,2505,2505,0
|
|
20241002,184500,111717690,2505,2505,2505,2505,0
|
|
20241002,184400,111717690,2505,2505,2505,2505,0
|
|
20241002,184300,111717690,2505,2505,2505,2505,0
|
|
20241002,184200,111717690,2505,2505,2505,2505,0
|
|
20241002,184100,111717690,2505,2505,2505,2505,0
|
|
20241002,184000,111717690,2505,2505,2505,2505,0
|
|
20241002,183900,111717690,2505,2505,2505,2505,0
|
|
20241002,183800,111717690,2505,2505,2505,2505,0
|
|
20241002,183700,111717690,2505,2505,2505,2505,0
|
|
20241002,183600,111717690,2505,2505,2505,2505,0
|
|
20241002,183500,111717690,2505,2505,2505,2505,0
|
|
20241002,183400,111717690,2505,2505,2505,2505,0
|
|
20241002,183300,111717690,2505,2505,2505,2505,0
|
|
20241002,183200,111717690,2505,2505,2505,2505,0
|
|
20241002,183100,111717690,2505,2505,2505,2505,0
|
|
20241002,183000,111717690,2505,2505,2505,2505,0
|
|
20241002,182900,111717690,2505,2505,2505,2505,0
|
|
20241002,182800,111717690,2505,2505,2505,2505,0
|
|
20241002,182700,111717690,2505,2505,2505,2505,0
|
|
20241002,182600,111717690,2505,2505,2505,2505,0
|
|
20241002,182500,111717690,2505,2505,2505,2505,0
|
|
20241002,182400,111717690,2505,2505,2505,2505,0
|
|
20241002,182300,111717690,2505,2505,2505,2505,0
|
|
20241002,182200,111717690,2505,2505,2505,2505,0
|
|
20241002,182100,111717690,2505,2505,2505,2505,3249
|
|
20241002,182000,111717690,2505,2505,2505,2505,0
|
|
20241002,181900,111717690,2505,2505,2505,2505,0
|
|
20241002,181800,111717690,2505,2505,2505,2505,0
|
|
20241002,181700,111717690,2505,2505,2505,2505,0
|
|
20241002,181600,111717690,2505,2505,2505,2505,0
|
|
20241002,181500,111717690,2505,2505,2505,2505,0
|
|
20241002,181400,111717690,2505,2505,2505,2505,0
|
|
20241002,181300,111717690,2505,2505,2505,2505,0
|
|
20241002,181200,111717690,2505,2505,2505,2505,0
|
|
20241002,181100,111717690,2505,2505,2505,2505,0
|
|
20241002,181000,111717690,2505,2505,2505,2505,0
|
|
20241002,180900,111717690,2505,2505,2505,2505,0
|
|
20241002,180800,111717690,2505,2505,2505,2505,0
|
|
20241002,180700,111717690,2505,2505,2505,2505,0
|
|
20241002,180600,111717690,2505,2505,2505,2505,0
|
|
20241002,180500,111717690,2505,2505,2505,2505,0
|
|
20241002,180400,111717690,2505,2505,2505,2505,0
|
|
20241002,180300,111717690,2505,2505,2505,2505,0
|
|
20241002,180200,111717690,2505,2505,2505,2505,0
|
|
20241002,180100,111717690,2505,2505,2505,2505,0
|
|
20241002,180000,111717690,2505,2505,2505,2505,0
|
|
20241002,175900,111717690,2505,2505,2505,2505,0
|
|
20241002,175800,111717690,2505,2505,2505,2505,0
|
|
20241002,175700,111717690,2505,2505,2505,2505,0
|
|
20241002,175600,111717690,2505,2505,2505,2505,0
|
|
20241002,175500,111717690,2505,2505,2505,2505,0
|
|
20241002,175400,111717690,2505,2505,2505,2505,0
|
|
20241002,175300,111717690,2505,2505,2505,2505,0
|
|
20241002,175200,111717690,2505,2505,2505,2505,0
|
|
20241002,175100,111717690,2505,2505,2505,2505,3249
|
|
20241002,175000,111717690,2505,2505,2505,2505,0
|
|
20241002,174900,111717690,2505,2505,2505,2505,0
|
|
20241002,174800,111717690,2505,2505,2505,2505,0
|
|
20241002,174700,111717690,2505,2505,2505,2505,0
|
|
20241002,174600,111717690,2505,2505,2505,2505,0
|
|
20241002,174500,111717690,2505,2505,2505,2505,0
|
|
20241002,174400,111717690,2505,2505,2505,2505,0
|
|
20241002,174300,111717690,2505,2505,2505,2505,0
|
|
20241002,174200,111717690,2505,2505,2505,2505,0
|
|
20241002,174100,111717690,2505,2505,2505,2505,0
|
|
20241002,174000,111717690,2505,2505,2505,2505,0
|
|
20241002,173900,111717690,2505,2505,2505,2505,0
|
|
20241002,173800,111717690,2505,2505,2505,2505,0
|
|
20241002,173700,111717690,2505,2505,2505,2505,0
|
|
20241002,173600,111717690,2505,2505,2505,2505,0
|
|
20241002,173500,111717690,2505,2505,2505,2505,0
|
|
20241002,173400,111717690,2505,2505,2505,2505,0
|
|
20241002,173300,111717690,2505,2505,2505,2505,0
|
|
20241002,173200,111717690,2505,2505,2505,2505,0
|
|
20241002,173100,111717690,2505,2505,2505,2505,0
|
|
20241002,173000,111717690,2505,2505,2505,2505,0
|
|
20241002,172900,111717690,2505,2505,2505,2505,0
|
|
20241002,172800,111717690,2505,2505,2505,2505,0
|
|
20241002,172700,111717690,2505,2505,2505,2505,0
|
|
20241002,172600,111717690,2505,2505,2505,2505,0
|
|
20241002,172500,111717690,2505,2505,2505,2505,0
|
|
20241002,172400,111717690,2505,2505,2505,2505,0
|
|
20241002,172300,111717690,2505,2505,2505,2505,0
|
|
20241002,172200,111717690,2505,2505,2505,2505,0
|
|
20241002,172100,111717690,2505,2505,2505,2505,3249
|
|
20241002,172000,111717690,2505,2505,2505,2505,0
|
|
20241002,171900,111717690,2505,2505,2505,2505,0
|
|
20241002,171800,111717690,2505,2505,2505,2505,0
|
|
20241002,171700,111717690,2505,2505,2505,2505,0
|
|
20241002,171600,111717690,2505,2505,2505,2505,0
|
|
20241002,171500,111717690,2505,2505,2505,2505,0
|
|
20241002,171400,111717690,2505,2505,2505,2505,0
|
|
20241002,171300,111717690,2505,2505,2505,2505,0
|
|
20241002,171200,111717690,2505,2505,2505,2505,0
|
|
20241002,171100,111717690,2505,2505,2505,2505,0
|
|
20241002,171000,111717690,2505,2505,2505,2505,0
|
|
20241002,170900,111717690,2505,2505,2505,2505,0
|
|
20241002,170800,111717690,2505,2505,2505,2505,0
|
|
20241002,170700,111717690,2505,2505,2505,2505,0
|
|
20241002,170600,111717690,2505,2505,2505,2505,0
|
|
20241002,170500,111717690,2505,2505,2505,2505,0
|
|
20241002,170400,111717690,2505,2505,2505,2505,0
|
|
20241002,170300,111717690,2505,2505,2505,2505,0
|
|
20241002,170200,111717690,2505,2505,2505,2505,0
|
|
20241002,170100,111717690,2505,2505,2505,2505,0
|
|
20241002,170000,111717690,2505,2505,2505,2505,0
|
|
20241002,165900,111717690,2505,2505,2505,2505,0
|
|
20241002,165800,111717690,2505,2505,2505,2505,0
|
|
20241002,165700,111717690,2505,2505,2505,2505,0
|
|
20241002,165600,111717690,2505,2505,2505,2505,0
|
|
20241002,165500,111717690,2505,2505,2505,2505,0
|
|
20241002,165400,111717690,2505,2505,2505,2505,0
|
|
20241002,165300,111717690,2505,2505,2505,2505,0
|
|
20241002,165200,111717690,2505,2505,2505,2505,0
|
|
20241002,165100,111717690,2505,2505,2505,2505,3249
|
|
20241002,165000,111717690,2505,2505,2505,2505,0
|
|
20241002,164900,111717690,2505,2505,2505,2505,0
|
|
20241002,164800,111717690,2505,2505,2505,2505,0
|
|
20241002,164700,111717690,2505,2505,2505,2505,0
|
|
20241002,164600,111717690,2505,2505,2505,2505,0
|
|
20241002,164500,111717690,2505,2505,2505,2505,0
|
|
20241002,164400,111717690,2505,2505,2505,2505,0
|
|
20241002,164300,111717690,2505,2505,2505,2505,0
|
|
20241002,164200,111717690,2505,2505,2505,2505,0
|
|
20241002,164100,111717690,2505,2505,2505,2505,0
|
|
20241002,164000,111717690,2505,2505,2505,2505,0
|
|
20241002,163900,111717690,2505,2505,2505,2505,0
|
|
20241002,163800,111717690,2505,2505,2505,2505,0
|
|
20241002,163700,111717690,2505,2505,2505,2505,0
|
|
20241002,163600,111717690,2505,2505,2505,2505,0
|
|
20241002,163500,111717690,2505,2505,2505,2505,0
|
|
20241002,163400,111717690,2505,2505,2505,2505,0
|
|
20241002,163300,111717690,2505,2505,2505,2505,0
|
|
20241002,163200,111717690,2505,2505,2505,2505,0
|
|
20241002,163100,111717690,2505,2505,2505,2505,0
|
|
20241002,163000,111717690,2505,2505,2505,2505,0
|
|
20241002,162900,111717690,2505,2505,2505,2505,0
|
|
20241002,162800,111717690,2505,2505,2505,2505,0
|
|
20241002,162700,111717690,2505,2505,2505,2505,0
|
|
20241002,162600,111717690,2505,2505,2505,2505,0
|
|
20241002,162500,111717690,2505,2505,2505,2505,0
|
|
20241002,162400,111717690,2505,2505,2505,2505,0
|
|
20241002,162300,111717690,2505,2505,2505,2505,0
|
|
20241002,162200,111717690,2505,2505,2505,2505,0
|
|
20241002,162100,111717690,2505,2505,2505,2505,3249
|
|
20241002,162000,111717690,2505,2505,2505,2505,0
|
|
20241002,161900,111717690,2505,2505,2505,2505,0
|
|
20241002,161800,111717690,2505,2505,2505,2505,0
|
|
20241002,161700,111717690,2505,2505,2505,2505,0
|
|
20241002,161600,111717690,2505,2505,2505,2505,0
|
|
20241002,161500,111717690,2505,2505,2505,2505,0
|
|
20241002,161400,111717690,2505,2505,2505,2505,0
|
|
20241002,161300,111717690,2505,2505,2505,2505,0
|
|
20241002,161200,111717690,2505,2505,2505,2505,0
|
|
20241002,161100,111717690,2505,2505,2505,2505,0
|
|
20241002,161000,111717690,2505,2505,2505,2505,0
|
|
20241002,160900,111717690,2505,2505,2505,2505,0
|
|
20241002,160800,111717690,2505,2505,2505,2505,0
|
|
20241002,160700,111717690,2505,2505,2505,2505,0
|
|
20241002,160600,111717690,2505,2505,2505,2505,0
|
|
20241002,160500,111717690,2505,2505,2505,2505,0
|
|
20241002,160400,111717690,2505,2505,2505,2505,0
|
|
20241002,160300,111717690,2505,2505,2505,2505,0
|
|
20241002,160200,111717690,2505,2505,2505,2505,0
|
|
20241002,160100,111717690,2505,2505,2505,2505,0
|
|
20241002,160000,111717690,2505,2505,2505,2505,0
|
|
20241002,155900,111717690,2505,2505,2505,2505,0
|
|
20241002,155800,111717690,2505,2505,2505,2505,0
|
|
20241002,155700,111717690,2505,2505,2505,2505,0
|
|
20241002,155600,111717690,2505,2505,2505,2505,0
|
|
20241002,155500,111717690,2505,2505,2505,2505,0
|
|
20241002,155400,111717690,2505,2505,2505,2505,0
|
|
20241002,155300,111717690,2505,2505,2505,2505,0
|
|
20241002,155200,111717690,2505,2505,2505,2505,0
|
|
20241002,155100,111717690,2505,2505,2505,2505,3249
|
|
20241002,155000,111717690,2505,2505,2505,2505,0
|
|
20241002,154900,111717690,2505,2505,2505,2505,0
|
|
20241002,154800,111717690,2505,2505,2505,2505,0
|
|
20241002,154700,111717690,2505,2505,2505,2505,0
|
|
20241002,154600,111717690,2505,2505,2505,2505,0
|
|
20241002,154500,111717690,2505,2505,2505,2505,0
|
|
20241002,154400,111717690,2505,2505,2505,2505,0
|
|
20241002,154300,111717690,2505,2505,2505,2505,0
|
|
20241002,154200,111717690,2505,2505,2505,2505,0
|
|
20241002,154100,111717690,2505,2505,2505,2505,0
|
|
20241002,154000,111717690,2505,2505,2505,2505,0
|
|
20241002,153900,111717690,2505,2505,2505,2505,0
|
|
20241002,153800,111717690,2505,2505,2505,2505,0
|
|
20241002,153700,111717690,2505,2505,2505,2505,0
|
|
20241002,153600,111717690,2505,2505,2505,2505,0
|
|
20241002,153500,111717690,2505,2505,2505,2505,0
|
|
20241002,153400,111717690,2505,2505,2505,2505,0
|
|
20241002,153300,111717690,2505,2505,2505,2505,0
|
|
20241002,153200,111717690,2505,2505,2505,2505,0
|
|
20241002,153100,111717690,2505,2505,2505,2505,0
|
|
20241002,153000,111717690,2505,2505,2505,2505,3249
|
|
20241002,152900,103578945,2525,2525,2525,2525,0
|
|
20241002,152800,103578945,2525,2525,2525,2525,0
|
|
20241002,152700,103578945,2525,2525,2525,2525,0
|
|
20241002,152600,103578945,2525,2525,2525,2525,0
|
|
20241002,152500,103578945,2525,2525,2525,2525,0
|
|
20241002,152400,103578945,2525,2525,2525,2525,0
|
|
20241002,152300,103578945,2525,2525,2525,2525,0
|
|
20241002,152200,103578945,2525,2525,2525,2525,0
|
|
20241002,152100,103578945,2525,2525,2525,2525,0
|
|
20241002,152000,103578945,2525,2525,2525,2525,0
|
|
20241002,151900,103578945,2525,2525,2525,2525,0
|
|
20241002,151800,103578945,2525,2520,2525,2510,1001
|
|
20241002,151700,101063415,2525,2525,2525,2525,0
|
|
20241002,151600,101063415,2525,2525,2525,2525,1
|
|
20241002,151500,101060890,2530,2530,2530,2530,0
|
|
20241002,151400,101060890,2530,2530,2530,2530,39
|
|
20241002,151300,100962220,2530,2530,2530,2530,0
|
|
20241002,151200,100962220,2530,2530,2530,2530,0
|
|
20241002,151100,100962220,2530,2530,2530,2530,0
|
|
20241002,151000,100962220,2530,2530,2530,2530,0
|
|
20241002,150900,100962220,2530,2530,2530,2530,0
|
|
20241002,150800,100962220,2530,2530,2530,2530,197
|
|
20241002,150700,100463810,2530,2530,2530,2530,0
|
|
20241002,150600,100463810,2530,2530,2530,2530,0
|
|
20241002,150500,100463810,2530,2530,2530,2530,0
|
|
20241002,150400,100463810,2530,2530,2530,2530,0
|
|
20241002,150300,100463810,2530,2530,2530,2530,0
|
|
20241002,150200,100463810,2530,2530,2530,2530,1
|
|
20241002,150100,100461280,2520,2520,2520,2520,0
|
|
20241002,150000,100461280,2520,2520,2520,2520,0
|
|
20241002,145900,100461280,2520,2520,2520,2520,0
|
|
20241002,145800,100461280,2520,2520,2520,2520,0
|
|
20241002,145700,100461280,2520,2520,2520,2520,0
|
|
20241002,145600,100461280,2520,2520,2520,2520,0
|
|
20241002,145500,100461280,2520,2520,2520,2520,1
|
|
20241002,145400,100458760,2530,2530,2530,2530,0
|
|
20241002,145300,100458760,2530,2530,2530,2530,0
|
|
20241002,145200,100458760,2530,2530,2530,2530,0
|
|
20241002,145100,100458760,2530,2530,2530,2530,0
|
|
20241002,145000,100458760,2530,2530,2530,2530,0
|
|
20241002,144900,100458760,2530,2530,2530,2530,0
|
|
20241002,144800,100458760,2530,2530,2530,2530,0
|
|
20241002,144700,100458760,2530,2520,2530,2515,201
|
|
20241002,144600,99953220,2530,2525,2530,2525,219
|
|
20241002,144500,99400240,2520,2520,2520,2520,125
|
|
20241002,144400,99085240,2520,2520,2520,2520,0
|
|
20241002,144300,99085240,2520,2520,2520,2520,280
|
|
20241002,144200,98379640,2520,2520,2520,2520,0
|
|
20241002,144100,98379640,2520,2520,2520,2520,0
|
|
20241002,144000,98379640,2520,2520,2520,2520,0
|
|
20241002,143900,98379640,2520,2520,2520,2520,90
|
|
20241002,143800,98152840,2520,2520,2520,2520,0
|
|
20241002,143700,98152840,2520,2520,2520,2520,0
|
|
20241002,143600,98152840,2520,2520,2520,2520,0
|
|
20241002,143500,98152840,2520,2520,2520,2520,0
|
|
20241002,143400,98152840,2520,2520,2520,2520,1
|
|
20241002,143300,98150320,2515,2515,2515,2515,0
|
|
20241002,143200,98150320,2515,2515,2515,2515,0
|
|
20241002,143100,98150320,2515,2515,2515,2515,9
|
|
20241002,143000,98127685,2515,2515,2515,2515,1591
|
|
20241002,142900,94126320,2515,2515,2515,2515,965
|
|
20241002,142800,91699345,2520,2520,2520,2520,1000
|
|
20241002,142700,89179345,2515,2515,2515,2515,100
|
|
20241002,142600,88927845,2520,2520,2520,2520,0
|
|
20241002,142500,88927845,2520,2520,2520,2520,0
|
|
20241002,142400,88927845,2520,2520,2520,2520,0
|
|
20241002,142300,88927845,2520,2520,2520,2520,1
|
|
20241002,142200,88925325,2515,2515,2515,2515,0
|
|
20241002,142100,88925325,2515,2515,2515,2515,0
|
|
20241002,142000,88925325,2515,2515,2515,2515,0
|
|
20241002,141900,88925325,2515,2515,2515,2515,0
|
|
20241002,141800,88925325,2515,2515,2515,2515,0
|
|
20241002,141700,88925325,2515,2515,2515,2515,0
|
|
20241002,141600,88925325,2515,2515,2515,2515,1
|
|
20241002,141500,88922810,2515,2515,2515,2515,0
|
|
20241002,141400,88922810,2515,2515,2515,2515,203
|
|
20241002,141300,88412265,2525,2525,2525,2525,1
|
|
20241002,141200,88409740,2515,2515,2515,2515,0
|
|
20241002,141100,88409740,2515,2515,2515,2515,0
|
|
20241002,141000,88409740,2515,2515,2515,2515,590
|
|
20241002,140900,86925890,2515,2515,2515,2515,0
|
|
20241002,140800,86925890,2515,2515,2515,2515,0
|
|
20241002,140700,86925890,2515,2520,2520,2515,501
|
|
20241002,140600,85664410,2520,2520,2520,2520,0
|
|
20241002,140500,85664410,2520,2520,2520,2520,0
|
|
20241002,140400,85664410,2520,2520,2520,2520,0
|
|
20241002,140300,85664410,2520,2520,2520,2520,0
|
|
20241002,140200,85664410,2520,2520,2520,2520,7
|
|
20241002,140100,85646770,2525,2525,2525,2525,0
|
|
20241002,140000,85646770,2525,2525,2525,2525,6
|
|
20241002,135900,85631620,2525,2525,2525,2525,0
|
|
20241002,135800,85631620,2525,2525,2525,2525,0
|
|
20241002,135700,85631620,2525,2525,2525,2525,0
|
|
20241002,135600,85631620,2525,2525,2525,2525,0
|
|
20241002,135500,85631620,2525,2525,2525,2525,0
|
|
20241002,135400,85631620,2525,2525,2525,2525,44
|
|
20241002,135300,85520520,2525,2525,2525,2525,0
|
|
20241002,135200,85520520,2525,2525,2525,2525,0
|
|
20241002,135100,85520520,2525,2525,2525,2525,0
|
|
20241002,135000,85520520,2525,2525,2525,2525,0
|
|
20241002,134900,85520520,2525,2525,2525,2525,0
|
|
20241002,134800,85520520,2525,2525,2525,2525,8
|
|
20241002,134700,85500320,2525,2525,2525,2525,32
|
|
20241002,134600,85419520,2520,2520,2520,2520,0
|
|
20241002,134500,85419520,2520,2520,2520,2520,0
|
|
20241002,134400,85419520,2520,2520,2520,2520,0
|
|
20241002,134300,85419520,2520,2520,2520,2520,0
|
|
20241002,134200,85419520,2520,2520,2520,2520,0
|
|
20241002,134100,85419520,2520,2520,2520,2520,0
|
|
20241002,134000,85419520,2520,2520,2520,2520,0
|
|
20241002,133900,85419520,2520,2520,2520,2520,12
|
|
20241002,133800,85389280,2515,2515,2515,2515,0
|
|
20241002,133700,85389280,2515,2515,2515,2515,0
|
|
20241002,133600,85389280,2515,2515,2515,2515,0
|
|
20241002,133500,85389280,2515,2515,2515,2515,670
|
|
20241002,133400,83704230,2535,2535,2535,2535,0
|
|
20241002,133300,83704230,2535,2535,2535,2535,0
|
|
20241002,133200,83704230,2535,2535,2535,2535,0
|
|
20241002,133100,83704230,2535,2535,2535,2535,0
|
|
20241002,133000,83704230,2535,2535,2535,2535,10
|
|
20241002,132900,83678880,2535,2535,2535,2535,0
|
|
20241002,132800,83678880,2535,2535,2535,2535,0
|
|
20241002,132700,83678880,2535,2535,2535,2535,0
|
|
20241002,132600,83678880,2535,2535,2535,2535,0
|
|
20241002,132500,83678880,2535,2535,2535,2535,0
|
|
20241002,132400,83678880,2535,2535,2535,2535,20
|
|
20241002,132300,83628180,2535,2535,2535,2535,40
|
|
20241002,132200,83526780,2535,2535,2535,2535,0
|
|
20241002,132100,83526780,2535,2535,2535,2535,0
|
|
20241002,132000,83526780,2535,2535,2535,2535,1
|
|
20241002,131900,83524245,2530,2530,2530,2530,0
|
|
20241002,131800,83524245,2530,2530,2530,2530,911
|
|
20241002,131700,81219415,2530,2530,2530,2530,0
|
|
20241002,131600,81219415,2530,2530,2530,2530,0
|
|
20241002,131500,81219415,2530,2530,2530,2530,0
|
|
20241002,131400,81219415,2530,2530,2530,2530,0
|
|
20241002,131300,81219415,2530,2530,2530,2530,0
|
|
20241002,131200,81219415,2530,2530,2530,2530,0
|
|
20241002,131100,81219415,2530,2530,2530,2530,0
|
|
20241002,131000,81219415,2530,2530,2530,2530,0
|
|
20241002,130900,81219415,2530,2530,2530,2530,0
|
|
20241002,130800,81219415,2530,2530,2530,2530,0
|
|
20241002,130700,81219415,2530,2530,2530,2530,0
|
|
20241002,130600,81219415,2530,2530,2530,2530,1
|
|
20241002,130500,81216885,2535,2535,2535,2535,0
|
|
20241002,130400,81216885,2535,2535,2535,2535,0
|
|
20241002,130300,81216885,2535,2535,2535,2535,0
|
|
20241002,130200,81216885,2535,2535,2535,2535,0
|
|
20241002,130100,81216885,2535,2535,2535,2535,0
|
|
20241002,130000,81216885,2535,2535,2535,2535,0
|
|
20241002,125900,81216885,2535,2535,2535,2535,0
|
|
20241002,125800,81216885,2535,2535,2535,2535,0
|
|
20241002,125700,81216885,2535,2535,2535,2535,0
|
|
20241002,125600,81216885,2535,2535,2535,2535,10
|
|
20241002,125500,81191535,2535,2535,2535,2535,0
|
|
20241002,125400,81191535,2535,2535,2535,2535,60
|
|
20241002,125300,81039435,2535,2535,2535,2535,0
|
|
20241002,125200,81039435,2535,2535,2535,2535,0
|
|
20241002,125100,81039435,2535,2535,2535,2535,0
|
|
20241002,125000,81039435,2535,2535,2535,2535,0
|
|
20241002,124900,81039435,2535,2535,2535,2535,1
|
|
20241002,124800,81036900,2515,2515,2515,2515,0
|
|
20241002,124700,81036900,2515,2515,2515,2515,0
|
|
20241002,124600,81036900,2515,2515,2515,2515,0
|
|
20241002,124500,81036900,2515,2515,2515,2515,0
|
|
20241002,124400,81036900,2515,2515,2515,2515,1
|
|
20241002,124300,81034385,2515,2525,2525,2515,524
|
|
20241002,124200,79715010,2535,2535,2535,2535,0
|
|
20241002,124100,79715010,2535,2535,2535,2535,0
|
|
20241002,124000,79715010,2535,2535,2535,2535,0
|
|
20241002,123900,79715010,2535,2535,2535,2535,0
|
|
20241002,123800,79715010,2535,2535,2535,2535,0
|
|
20241002,123700,79715010,2535,2535,2535,2535,0
|
|
20241002,123600,79715010,2535,2535,2535,2535,0
|
|
20241002,123500,79715010,2535,2535,2535,2535,0
|
|
20241002,123400,79715010,2535,2535,2535,2535,0
|
|
20241002,123300,79715010,2535,2535,2535,2535,0
|
|
20241002,123200,79715010,2535,2535,2535,2535,0
|
|
20241002,123100,79715010,2535,2535,2535,2535,0
|
|
20241002,123000,79715010,2535,2535,2535,2535,0
|
|
20241002,122900,79715010,2535,2535,2535,2535,1
|
|
20241002,122800,79712475,2515,2515,2515,2515,0
|
|
20241002,122700,79712475,2515,2515,2515,2515,0
|
|
20241002,122600,79712475,2515,2515,2515,2515,1
|
|
20241002,122500,79709960,2515,2515,2515,2515,0
|
|
20241002,122400,79709960,2515,2515,2515,2515,99
|
|
20241002,122300,79460975,2535,2530,2535,2530,2
|
|
20241002,122200,79455910,2515,2515,2515,2515,0
|
|
20241002,122100,79455910,2515,2515,2515,2515,0
|
|
20241002,122000,79455910,2515,2515,2515,2515,0
|
|
20241002,121900,79455910,2515,2515,2515,2515,0
|
|
20241002,121800,79455910,2515,2515,2515,2515,0
|
|
20241002,121700,79455910,2515,2515,2515,2515,0
|
|
20241002,121600,79455910,2515,2515,2515,2515,1
|
|
20241002,121500,79453395,2515,2515,2515,2515,0
|
|
20241002,121400,79453395,2515,2515,2515,2515,0
|
|
20241002,121300,79453395,2515,2515,2515,2515,0
|
|
20241002,121200,79453395,2515,2515,2515,2515,0
|
|
20241002,121100,79453395,2515,2515,2515,2515,0
|
|
20241002,121000,79453395,2515,2515,2515,2515,0
|
|
20241002,120900,79453395,2515,2515,2515,2515,0
|
|
20241002,120800,79453395,2515,2515,2515,2515,0
|
|
20241002,120700,79453395,2515,2515,2515,2515,1
|
|
20241002,120600,79450880,2515,2515,2515,2515,0
|
|
20241002,120500,79450880,2515,2515,2515,2515,0
|
|
20241002,120400,79450880,2515,2515,2515,2515,0
|
|
20241002,120300,79450880,2515,2515,2515,2515,200
|
|
20241002,120200,78947880,2515,2515,2515,2515,0
|
|
20241002,120100,78947880,2515,2515,2515,2515,0
|
|
20241002,120000,78947880,2515,2515,2515,2515,59
|
|
20241002,115900,78799495,2520,2520,2520,2520,0
|
|
20241002,115800,78799495,2520,2520,2520,2520,2
|
|
20241002,115700,78794455,2520,2520,2520,2520,0
|
|
20241002,115600,78794455,2520,2520,2520,2520,0
|
|
20241002,115500,78794455,2520,2520,2520,2520,0
|
|
20241002,115400,78794455,2520,2520,2520,2520,1
|
|
20241002,115300,78791935,2535,2535,2535,2535,250
|
|
20241002,115200,78158185,2535,2535,2535,2535,0
|
|
20241002,115100,78158185,2535,2535,2535,2535,0
|
|
20241002,115000,78158185,2535,2535,2535,2535,0
|
|
20241002,114900,78158185,2535,2535,2535,2535,0
|
|
20241002,114800,78158185,2535,2535,2535,2535,0
|
|
20241002,114700,78158185,2535,2535,2535,2535,1
|
|
20241002,114600,78155650,2515,2515,2515,2515,201
|
|
20241002,114500,77650135,2520,2520,2520,2520,0
|
|
20241002,114400,77650135,2520,2520,2520,2520,0
|
|
20241002,114300,77650135,2520,2520,2520,2520,275
|
|
20241002,114200,76957135,2520,2520,2520,2520,0
|
|
20241002,114100,76957135,2520,2520,2520,2520,0
|
|
20241002,114000,76957135,2520,2535,2535,2520,328
|
|
20241002,113900,76130530,2545,2545,2545,2545,0
|
|
20241002,113800,76130530,2545,2545,2545,2545,0
|
|
20241002,113700,76130530,2545,2545,2545,2545,0
|
|
20241002,113600,76130530,2545,2545,2545,2545,0
|
|
20241002,113500,76130530,2545,2545,2545,2545,1
|
|
20241002,113400,76127985,2535,2535,2535,2535,0
|
|
20241002,113300,76127985,2535,2535,2535,2535,0
|
|
20241002,113200,76127985,2535,2535,2535,2535,0
|
|
20241002,113100,76127985,2535,2535,2535,2535,0
|
|
20241002,113000,76127985,2535,2535,2535,2535,2
|
|
20241002,112900,76122915,2535,2535,2535,2535,0
|
|
20241002,112800,76122915,2535,2535,2535,2535,562
|
|
20241002,112700,74698245,2530,2530,2530,2530,0
|
|
20241002,112600,74698245,2530,2530,2530,2530,144
|
|
20241002,112500,74333925,2520,2520,2520,2520,0
|
|
20241002,112400,74333925,2520,2520,2520,2520,0
|
|
20241002,112300,74333925,2520,2520,2520,2520,0
|
|
20241002,112200,74333925,2520,2520,2520,2520,0
|
|
20241002,112100,74333925,2520,2520,2520,2520,61
|
|
20241002,112000,74180205,2520,2520,2520,2520,0
|
|
20241002,111900,74180205,2520,2520,2520,2520,0
|
|
20241002,111800,74180205,2520,2520,2520,2520,0
|
|
20241002,111700,74180205,2520,2520,2520,2520,50
|
|
20241002,111600,74054205,2530,2530,2530,2530,0
|
|
20241002,111500,74054205,2530,2530,2530,2530,0
|
|
20241002,111400,74054205,2530,2530,2530,2530,1
|
|
20241002,111300,74051675,2520,2520,2520,2520,0
|
|
20241002,111200,74051675,2520,2520,2520,2520,2
|
|
20241002,111100,74046635,2520,2520,2520,2520,0
|
|
20241002,111000,74046635,2520,2520,2520,2520,0
|
|
20241002,110900,74046635,2520,2520,2520,2520,0
|
|
20241002,110800,74046635,2520,2520,2520,2520,0
|
|
20241002,110700,74046635,2520,2520,2520,2520,0
|
|
20241002,110600,74046635,2520,2520,2520,2520,0
|
|
20241002,110500,74046635,2520,2520,2520,2520,0
|
|
20241002,110400,74046635,2520,2520,2520,2520,56
|
|
20241002,110300,73905515,2520,2520,2520,2520,0
|
|
20241002,110200,73905515,2520,2520,2520,2520,0
|
|
20241002,110100,73905515,2520,2520,2520,2520,5
|
|
20241002,110000,73892915,2530,2530,2530,2530,0
|
|
20241002,105900,73892915,2530,2530,2530,2530,0
|
|
20241002,105800,73892915,2530,2530,2530,2530,0
|
|
20241002,105700,73892915,2530,2530,2530,2530,0
|
|
20241002,105600,73892915,2530,2530,2530,2530,1
|
|
20241002,105500,73890385,2515,2520,2520,2515,5328
|
|
20241002,105400,60464740,2525,2525,2525,2525,888
|
|
20241002,105300,58222540,2525,2525,2525,2525,2
|
|
20241002,105200,58217490,2525,2525,2525,2525,0
|
|
20241002,105100,58217490,2525,2525,2525,2525,0
|
|
20241002,105000,58217490,2525,2525,2525,2525,0
|
|
20241002,104900,58217490,2525,2525,2525,2525,0
|
|
20241002,104800,58217490,2525,2525,2525,2525,0
|
|
20241002,104700,58217490,2525,2525,2525,2525,10
|
|
20241002,104600,58192240,2530,2530,2530,2530,0
|
|
20241002,104500,58192240,2530,2530,2530,2530,0
|
|
20241002,104400,58192240,2530,2530,2530,2530,0
|
|
20241002,104300,58192240,2530,2530,2530,2530,0
|
|
20241002,104200,58192240,2530,2530,2530,2530,47
|
|
20241002,104100,58073330,2545,2545,2545,2545,0
|
|
20241002,104000,58073330,2545,2545,2545,2545,40
|
|
20241002,103900,57971530,2545,2545,2545,2545,0
|
|
20241002,103800,57971530,2545,2545,2545,2545,0
|
|
20241002,103700,57971530,2545,2545,2545,2545,0
|
|
20241002,103600,57971530,2545,2545,2545,2545,0
|
|
20241002,103500,57971530,2545,2545,2545,2545,0
|
|
20241002,103400,57971530,2545,2545,2545,2545,0
|
|
20241002,103300,57971530,2545,2530,2545,2530,1031
|
|
20241002,103200,55363085,2530,2530,2530,2530,0
|
|
20241002,103100,55363085,2530,2530,2530,2530,0
|
|
20241002,103000,55363085,2530,2530,2530,2530,458
|
|
20241002,102900,54204345,2535,2535,2535,2535,0
|
|
20241002,102800,54204345,2535,2535,2535,2535,550
|
|
20241002,102700,52810095,2535,2535,2535,2535,100
|
|
20241002,102600,52556595,2535,2535,2535,2535,2
|
|
20241002,102500,52551525,2535,2535,2535,2535,0
|
|
20241002,102400,52551525,2535,2535,2535,2535,0
|
|
20241002,102300,52551525,2535,2535,2535,2535,0
|
|
20241002,102200,52551525,2535,2535,2535,2535,59
|
|
20241002,102100,52401960,2540,2540,2540,2540,0
|
|
20241002,102000,52401960,2540,2540,2540,2540,0
|
|
20241002,101900,52401960,2540,2540,2540,2540,410
|
|
20241002,101800,51360560,2545,2535,2545,2535,1610
|
|
20241002,101700,47271260,2530,2520,2530,2520,356
|
|
20241002,101600,46373330,2520,2520,2520,2520,0
|
|
20241002,101500,46373330,2520,2520,2520,2520,94
|
|
20241002,101400,46136450,2520,2520,2520,2520,0
|
|
20241002,101300,46136450,2520,2520,2520,2520,26
|
|
20241002,101200,46070930,2520,2520,2520,2520,0
|
|
20241002,101100,46070930,2520,2520,2520,2520,0
|
|
20241002,101000,46070930,2520,2515,2520,2515,114
|
|
20241002,100900,45784170,2520,2520,2520,2520,36
|
|
20241002,100800,45693450,2520,2520,2520,2520,2
|
|
20241002,100700,45688410,2520,2520,2520,2520,0
|
|
20241002,100600,45688410,2520,2520,2520,2520,0
|
|
20241002,100500,45688410,2520,2520,2520,2520,10
|
|
20241002,100400,45663210,2515,2515,2515,2515,0
|
|
20241002,100300,45663210,2515,2515,2515,2515,59
|
|
20241002,100200,45514825,2530,2530,2530,2530,0
|
|
20241002,100100,45514825,2530,2530,2530,2530,0
|
|
20241002,100000,45514825,2530,2530,2530,2530,0
|
|
20241002,095900,45514825,2530,2530,2530,2530,0
|
|
20241002,095800,45514825,2530,2530,2530,2530,0
|
|
20241002,095700,45514825,2530,2530,2530,2530,0
|
|
20241002,095600,45514825,2530,2530,2530,2530,0
|
|
20241002,095500,45514825,2530,2530,2530,2530,0
|
|
20241002,095400,45514825,2530,2530,2530,2530,0
|
|
20241002,095300,45514825,2530,2530,2530,2530,8
|
|
20241002,095200,45494585,2530,2530,2530,2530,0
|
|
20241002,095100,45494585,2530,2530,2530,2530,0
|
|
20241002,095000,45494585,2530,2530,2530,2530,0
|
|
20241002,094900,45494585,2530,2530,2530,2530,0
|
|
20241002,094800,45494585,2530,2530,2530,2530,0
|
|
20241002,094700,45494585,2530,2530,2530,2530,5
|
|
20241002,094600,45481935,2530,2530,2530,2530,4
|
|
20241002,094500,45471815,2510,2510,2510,2510,25
|
|
20241002,094400,45409065,2510,2510,2510,2510,0
|
|
20241002,094300,45409065,2510,2510,2510,2510,59
|
|
20241002,094200,45260975,2515,2515,2515,2515,166
|
|
20241002,094100,44843485,2515,2515,2515,2515,0
|
|
20241002,094000,44843485,2515,2515,2515,2515,2
|
|
20241002,093900,44838455,2515,2515,2515,2515,0
|
|
20241002,093800,44838455,2515,2515,2515,2515,20
|
|
20241002,093700,44788155,2515,2515,2515,2515,0
|
|
20241002,093600,44788155,2515,2515,2515,2515,0
|
|
20241002,093500,44788155,2515,2515,2515,2515,0
|
|
20241002,093400,44788155,2515,2515,2515,2515,0
|
|
20241002,093300,44788155,2515,2515,2515,2515,28
|
|
20241002,093200,44717735,2515,2520,2520,2515,410
|
|
20241002,093100,43686190,2520,2520,2520,2520,0
|
|
20241002,093000,43686190,2520,2520,2520,2520,12
|
|
20241002,092900,43655950,2520,2525,2525,2520,2000
|
|
20241002,092800,38608865,2530,2530,2530,2530,0
|
|
20241002,092700,38608865,2530,2530,2530,2530,39
|
|
20241002,092600,38510195,2525,2525,2525,2525,770
|
|
20241002,092500,36565945,2525,2525,2525,2525,300
|
|
20241002,092400,35808445,2525,2525,2525,2525,59
|
|
20241002,092300,35659470,2540,2540,2540,2540,1
|
|
20241002,092200,35656930,2525,2535,2535,2525,1134
|
|
20241002,092100,32789220,2540,2540,2540,2540,0
|
|
20241002,092000,32789220,2540,2540,2540,2540,0
|
|
20241002,091900,32789220,2540,2540,2540,2540,1
|
|
20241002,091800,32786680,2535,2525,2535,2525,1980
|
|
20241002,091700,27767500,2535,2535,2535,2535,54
|
|
20241002,091600,27630610,2520,2520,2520,2520,0
|
|
20241002,091500,27630610,2520,2520,2520,2520,0
|
|
20241002,091400,27630610,2520,2520,2520,2520,0
|
|
20241002,091300,27630610,2520,2525,2525,2520,590
|
|
20241002,091200,26142235,2545,2545,2545,2545,0
|
|
20241002,091100,26142235,2545,2545,2545,2545,0
|
|
20241002,091000,26142235,2545,2535,2545,2525,1148
|
|
20241002,090900,23237235,2535,2540,2540,2535,726
|
|
20241002,090800,21395445,2545,2545,2545,2545,0
|
|
20241002,090700,21395445,2545,2545,2545,2545,0
|
|
20241002,090600,21395445,2545,2555,2555,2545,41
|
|
20241002,090500,21291080,2555,2540,2555,2540,62
|
|
20241002,090400,21133565,2555,2550,2555,2535,1564
|
|
20241002,090300,17153735,2550,2525,2550,2525,1321
|
|
20241002,090200,13791455,2525,2525,2525,2525,458
|
|
20241002,090100,12635005,2530,2540,2540,2530,951
|
|
20241002,090000,10222390,2540,2550,2550,2540,1225
|