630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192700,118615240,2545,2545,2545,2545,1006
|
|
20241007,192600,118615240,2545,2545,2545,2545,0
|
|
20241007,192500,118615240,2545,2545,2545,2545,0
|
|
20241007,192400,118615240,2545,2545,2545,2545,0
|
|
20241007,192300,118615240,2545,2545,2545,2545,0
|
|
20241007,192200,118615240,2545,2545,2545,2545,0
|
|
20241007,192100,118615240,2545,2545,2545,2545,0
|
|
20241007,192000,118615240,2545,2545,2545,2545,0
|
|
20241007,191900,118615240,2545,2545,2545,2545,0
|
|
20241007,191800,118615240,2545,2545,2545,2545,0
|
|
20241007,191700,118615240,2545,2545,2545,2545,0
|
|
20241007,191600,118615240,2545,2545,2545,2545,0
|
|
20241007,191500,118615240,2545,2545,2545,2545,0
|
|
20241007,191400,118615240,2545,2545,2545,2545,0
|
|
20241007,191300,118615240,2545,2545,2545,2545,0
|
|
20241007,191200,118615240,2545,2545,2545,2545,0
|
|
20241007,191100,118615240,2545,2545,2545,2545,0
|
|
20241007,191000,118615240,2545,2545,2545,2545,0
|
|
20241007,190900,118615240,2545,2545,2545,2545,0
|
|
20241007,190800,118615240,2545,2545,2545,2545,0
|
|
20241007,190700,118615240,2545,2545,2545,2545,0
|
|
20241007,190600,118615240,2545,2545,2545,2545,0
|
|
20241007,190500,118615240,2545,2545,2545,2545,0
|
|
20241007,190400,118615240,2545,2545,2545,2545,0
|
|
20241007,190300,118615240,2545,2545,2545,2545,0
|
|
20241007,190200,118615240,2545,2545,2545,2545,0
|
|
20241007,190100,118615240,2545,2545,2545,2545,0
|
|
20241007,190000,118615240,2545,2545,2545,2545,0
|
|
20241007,185900,118615240,2545,2545,2545,2545,0
|
|
20241007,185800,118615240,2545,2545,2545,2545,0
|
|
20241007,185700,118615240,2545,2545,2545,2545,1006
|
|
20241007,185600,118615240,2545,2545,2545,2545,0
|
|
20241007,185500,118615240,2545,2545,2545,2545,0
|
|
20241007,185400,118615240,2545,2545,2545,2545,0
|
|
20241007,185300,118615240,2545,2545,2545,2545,0
|
|
20241007,185200,118615240,2545,2545,2545,2545,0
|
|
20241007,185100,118615240,2545,2545,2545,2545,0
|
|
20241007,185000,118615240,2545,2545,2545,2545,0
|
|
20241007,184900,118615240,2545,2545,2545,2545,0
|
|
20241007,184800,118615240,2545,2545,2545,2545,0
|
|
20241007,184700,118615240,2545,2545,2545,2545,0
|
|
20241007,184600,118615240,2545,2545,2545,2545,0
|
|
20241007,184500,118615240,2545,2545,2545,2545,0
|
|
20241007,184400,118615240,2545,2545,2545,2545,0
|
|
20241007,184300,118615240,2545,2545,2545,2545,0
|
|
20241007,184200,118615240,2545,2545,2545,2545,0
|
|
20241007,184100,118615240,2545,2545,2545,2545,0
|
|
20241007,184000,118615240,2545,2545,2545,2545,0
|
|
20241007,183900,118615240,2545,2545,2545,2545,0
|
|
20241007,183800,118615240,2545,2545,2545,2545,0
|
|
20241007,183700,118615240,2545,2545,2545,2545,0
|
|
20241007,183600,118615240,2545,2545,2545,2545,0
|
|
20241007,183500,118615240,2545,2545,2545,2545,0
|
|
20241007,183400,118615240,2545,2545,2545,2545,0
|
|
20241007,183300,118615240,2545,2545,2545,2545,0
|
|
20241007,183200,118615240,2545,2545,2545,2545,0
|
|
20241007,183100,118615240,2545,2545,2545,2545,0
|
|
20241007,183000,118615240,2545,2545,2545,2545,0
|
|
20241007,182900,118615240,2545,2545,2545,2545,0
|
|
20241007,182800,118615240,2545,2545,2545,2545,0
|
|
20241007,182700,118615240,2545,2545,2545,2545,1006
|
|
20241007,182600,118615240,2545,2545,2545,2545,0
|
|
20241007,182500,118615240,2545,2545,2545,2545,0
|
|
20241007,182400,118615240,2545,2545,2545,2545,0
|
|
20241007,182300,118615240,2545,2545,2545,2545,0
|
|
20241007,182200,118615240,2545,2545,2545,2545,0
|
|
20241007,182100,118615240,2545,2545,2545,2545,0
|
|
20241007,182000,118615240,2545,2545,2545,2545,0
|
|
20241007,181900,118615240,2545,2545,2545,2545,0
|
|
20241007,181800,118615240,2545,2545,2545,2545,0
|
|
20241007,181700,118615240,2545,2545,2545,2545,0
|
|
20241007,181600,118615240,2545,2545,2545,2545,0
|
|
20241007,181500,118615240,2545,2545,2545,2545,0
|
|
20241007,181400,118615240,2545,2545,2545,2545,0
|
|
20241007,181300,118615240,2545,2545,2545,2545,0
|
|
20241007,181200,118615240,2545,2545,2545,2545,0
|
|
20241007,181100,118615240,2545,2545,2545,2545,0
|
|
20241007,181000,118615240,2545,2545,2545,2545,0
|
|
20241007,180900,118615240,2545,2545,2545,2545,0
|
|
20241007,180800,118615240,2545,2545,2545,2545,0
|
|
20241007,180700,118615240,2545,2545,2545,2545,0
|
|
20241007,180600,118615240,2545,2545,2545,2545,0
|
|
20241007,180500,118615240,2545,2545,2545,2545,0
|
|
20241007,180400,118615240,2545,2545,2545,2545,0
|
|
20241007,180300,118615240,2545,2545,2545,2545,0
|
|
20241007,180200,118615240,2545,2545,2545,2545,0
|
|
20241007,180100,118615240,2545,2545,2545,2545,0
|
|
20241007,180000,118615240,2545,2545,2545,2545,0
|
|
20241007,175900,118615240,2545,2545,2545,2545,0
|
|
20241007,175800,118615240,2545,2545,2545,2545,0
|
|
20241007,175700,118615240,2545,2545,2545,2545,1006
|
|
20241007,175600,118615240,2545,2545,2545,2545,0
|
|
20241007,175500,118615240,2545,2545,2545,2545,0
|
|
20241007,175400,118615240,2545,2545,2545,2545,0
|
|
20241007,175300,118615240,2545,2545,2545,2545,0
|
|
20241007,175200,118615240,2545,2545,2545,2545,0
|
|
20241007,175100,118615240,2545,2545,2545,2545,0
|
|
20241007,175000,118615240,2545,2545,2545,2545,0
|
|
20241007,174900,118615240,2545,2545,2545,2545,0
|
|
20241007,174800,118615240,2545,2545,2545,2545,0
|
|
20241007,174700,118615240,2545,2545,2545,2545,0
|
|
20241007,174600,118615240,2545,2545,2545,2545,0
|
|
20241007,174500,118615240,2545,2545,2545,2545,0
|
|
20241007,174400,118615240,2545,2545,2545,2545,0
|
|
20241007,174300,118615240,2545,2545,2545,2545,0
|
|
20241007,174200,118615240,2545,2545,2545,2545,0
|
|
20241007,174100,118615240,2545,2545,2545,2545,0
|
|
20241007,174000,118615240,2545,2545,2545,2545,0
|
|
20241007,173900,118615240,2545,2545,2545,2545,0
|
|
20241007,173800,118615240,2545,2545,2545,2545,0
|
|
20241007,173700,118615240,2545,2545,2545,2545,0
|
|
20241007,173600,118615240,2545,2545,2545,2545,0
|
|
20241007,173500,118615240,2545,2545,2545,2545,0
|
|
20241007,173400,118615240,2545,2545,2545,2545,0
|
|
20241007,173300,118615240,2545,2545,2545,2545,0
|
|
20241007,173200,118615240,2545,2545,2545,2545,0
|
|
20241007,173100,118615240,2545,2545,2545,2545,0
|
|
20241007,173000,118615240,2545,2545,2545,2545,0
|
|
20241007,172900,118615240,2545,2545,2545,2545,0
|
|
20241007,172800,118615240,2545,2545,2545,2545,0
|
|
20241007,172700,118615240,2545,2545,2545,2545,1006
|
|
20241007,172600,118615240,2545,2545,2545,2545,0
|
|
20241007,172500,118615240,2545,2545,2545,2545,0
|
|
20241007,172400,118615240,2545,2545,2545,2545,0
|
|
20241007,172300,118615240,2545,2545,2545,2545,0
|
|
20241007,172200,118615240,2545,2545,2545,2545,0
|
|
20241007,172100,118615240,2545,2545,2545,2545,0
|
|
20241007,172000,118615240,2545,2545,2545,2545,0
|
|
20241007,171900,118615240,2545,2545,2545,2545,0
|
|
20241007,171800,118615240,2545,2545,2545,2545,0
|
|
20241007,171700,118615240,2545,2545,2545,2545,0
|
|
20241007,171600,118615240,2545,2545,2545,2545,0
|
|
20241007,171500,118615240,2545,2545,2545,2545,0
|
|
20241007,171400,118615240,2545,2545,2545,2545,0
|
|
20241007,171300,118615240,2545,2545,2545,2545,0
|
|
20241007,171200,118615240,2545,2545,2545,2545,0
|
|
20241007,171100,118615240,2545,2545,2545,2545,0
|
|
20241007,171000,118615240,2545,2545,2545,2545,0
|
|
20241007,170900,118615240,2545,2545,2545,2545,0
|
|
20241007,170800,118615240,2545,2545,2545,2545,0
|
|
20241007,170700,118615240,2545,2545,2545,2545,0
|
|
20241007,170600,118615240,2545,2545,2545,2545,0
|
|
20241007,170500,118615240,2545,2545,2545,2545,0
|
|
20241007,170400,118615240,2545,2545,2545,2545,0
|
|
20241007,170300,118615240,2545,2545,2545,2545,0
|
|
20241007,170200,118615240,2545,2545,2545,2545,0
|
|
20241007,170100,118615240,2545,2545,2545,2545,0
|
|
20241007,170000,118615240,2545,2545,2545,2545,0
|
|
20241007,165900,118615240,2545,2545,2545,2545,0
|
|
20241007,165800,118615240,2545,2545,2545,2545,0
|
|
20241007,165700,118615240,2545,2545,2545,2545,1006
|
|
20241007,165600,118615240,2545,2545,2545,2545,0
|
|
20241007,165500,118615240,2545,2545,2545,2545,0
|
|
20241007,165400,118615240,2545,2545,2545,2545,0
|
|
20241007,165300,118615240,2545,2545,2545,2545,0
|
|
20241007,165200,118615240,2545,2545,2545,2545,0
|
|
20241007,165100,118615240,2545,2545,2545,2545,0
|
|
20241007,165000,118615240,2545,2545,2545,2545,0
|
|
20241007,164900,118615240,2545,2545,2545,2545,0
|
|
20241007,164800,118615240,2545,2545,2545,2545,0
|
|
20241007,164700,118615240,2545,2545,2545,2545,0
|
|
20241007,164600,118615240,2545,2545,2545,2545,0
|
|
20241007,164500,118615240,2545,2545,2545,2545,0
|
|
20241007,164400,118615240,2545,2545,2545,2545,0
|
|
20241007,164300,118615240,2545,2545,2545,2545,0
|
|
20241007,164200,118615240,2545,2545,2545,2545,0
|
|
20241007,164100,118615240,2545,2545,2545,2545,0
|
|
20241007,164000,118615240,2545,2545,2545,2545,0
|
|
20241007,163900,118615240,2545,2545,2545,2545,0
|
|
20241007,163800,118615240,2545,2545,2545,2545,0
|
|
20241007,163700,118615240,2545,2545,2545,2545,0
|
|
20241007,163600,118615240,2545,2545,2545,2545,0
|
|
20241007,163500,118615240,2545,2545,2545,2545,0
|
|
20241007,163400,118615240,2545,2545,2545,2545,0
|
|
20241007,163300,118615240,2545,2545,2545,2545,0
|
|
20241007,163200,118615240,2545,2545,2545,2545,0
|
|
20241007,163100,118615240,2545,2545,2545,2545,0
|
|
20241007,163000,118615240,2545,2545,2545,2545,0
|
|
20241007,162900,118615240,2545,2545,2545,2545,0
|
|
20241007,162800,118615240,2545,2545,2545,2545,0
|
|
20241007,162700,118615240,2545,2545,2545,2545,1006
|
|
20241007,162600,118615240,2545,2545,2545,2545,0
|
|
20241007,162500,118615240,2545,2545,2545,2545,0
|
|
20241007,162400,118615240,2545,2545,2545,2545,0
|
|
20241007,162300,118615240,2545,2545,2545,2545,0
|
|
20241007,162200,118615240,2545,2545,2545,2545,0
|
|
20241007,162100,118615240,2545,2545,2545,2545,0
|
|
20241007,162000,118615240,2545,2545,2545,2545,0
|
|
20241007,161900,118615240,2545,2545,2545,2545,0
|
|
20241007,161800,118615240,2545,2545,2545,2545,0
|
|
20241007,161700,118615240,2545,2545,2545,2545,0
|
|
20241007,161600,118615240,2545,2545,2545,2545,0
|
|
20241007,161500,118615240,2545,2545,2545,2545,0
|
|
20241007,161400,118615240,2545,2545,2545,2545,0
|
|
20241007,161300,118615240,2545,2545,2545,2545,0
|
|
20241007,161200,118615240,2545,2545,2545,2545,0
|
|
20241007,161100,118615240,2545,2545,2545,2545,0
|
|
20241007,161000,118615240,2545,2545,2545,2545,0
|
|
20241007,160900,118615240,2545,2545,2545,2545,0
|
|
20241007,160800,118615240,2545,2545,2545,2545,0
|
|
20241007,160700,118615240,2545,2545,2545,2545,0
|
|
20241007,160600,118615240,2545,2545,2545,2545,0
|
|
20241007,160500,118615240,2545,2545,2545,2545,0
|
|
20241007,160400,118615240,2545,2545,2545,2545,0
|
|
20241007,160300,118615240,2545,2545,2545,2545,0
|
|
20241007,160200,118615240,2545,2545,2545,2545,0
|
|
20241007,160100,118615240,2545,2545,2545,2545,0
|
|
20241007,160000,118615240,2545,2545,2545,2545,0
|
|
20241007,155900,118615240,2545,2545,2545,2545,0
|
|
20241007,155800,118615240,2545,2545,2545,2545,0
|
|
20241007,155700,118615240,2545,2545,2545,2545,1006
|
|
20241007,155600,118615240,2545,2545,2545,2545,0
|
|
20241007,155500,118615240,2545,2545,2545,2545,0
|
|
20241007,155400,118615240,2545,2545,2545,2545,0
|
|
20241007,155300,118615240,2545,2545,2545,2545,0
|
|
20241007,155200,118615240,2545,2545,2545,2545,0
|
|
20241007,155100,118615240,2545,2545,2545,2545,0
|
|
20241007,155000,118615240,2545,2545,2545,2545,0
|
|
20241007,154900,118615240,2545,2545,2545,2545,0
|
|
20241007,154800,118615240,2545,2545,2545,2545,0
|
|
20241007,154700,118615240,2545,2545,2545,2545,0
|
|
20241007,154600,118615240,2545,2545,2545,2545,0
|
|
20241007,154500,118615240,2545,2545,2545,2545,0
|
|
20241007,154400,118615240,2545,2545,2545,2545,0
|
|
20241007,154300,118615240,2545,2545,2545,2545,0
|
|
20241007,154200,118615240,2545,2545,2545,2545,0
|
|
20241007,154100,118615240,2545,2545,2545,2545,0
|
|
20241007,154000,118615240,2545,2545,2545,2545,0
|
|
20241007,153900,118615240,2545,2545,2545,2545,0
|
|
20241007,153800,118615240,2545,2545,2545,2545,0
|
|
20241007,153700,118615240,2545,2545,2545,2545,0
|
|
20241007,153600,118615240,2545,2545,2545,2545,0
|
|
20241007,153500,118615240,2545,2545,2545,2545,0
|
|
20241007,153400,118615240,2545,2545,2545,2545,0
|
|
20241007,153300,118615240,2545,2545,2545,2545,0
|
|
20241007,153200,118615240,2545,2545,2545,2545,0
|
|
20241007,153100,118615240,2545,2545,2545,2545,0
|
|
20241007,153000,118615240,2545,2545,2545,2545,1006
|
|
20241007,152900,116054970,2545,2545,2545,2545,0
|
|
20241007,152800,116054970,2545,2545,2545,2545,0
|
|
20241007,152700,116054970,2545,2545,2545,2545,0
|
|
20241007,152600,116054970,2545,2545,2545,2545,0
|
|
20241007,152500,116054970,2545,2545,2545,2545,0
|
|
20241007,152400,116054970,2545,2545,2545,2545,0
|
|
20241007,152300,116054970,2545,2545,2545,2545,0
|
|
20241007,152200,116054970,2545,2545,2545,2545,0
|
|
20241007,152100,116054970,2545,2545,2545,2545,0
|
|
20241007,152000,116054970,2545,2545,2545,2545,0
|
|
20241007,151900,116054970,2545,2545,2545,2545,0
|
|
20241007,151800,116054970,2545,2545,2545,2545,1
|
|
20241007,151700,116052425,2535,2535,2535,2535,0
|
|
20241007,151600,116052425,2535,2535,2535,2535,0
|
|
20241007,151500,116052425,2535,2535,2535,2535,1
|
|
20241007,151400,116049890,2545,2545,2545,2545,1
|
|
20241007,151300,116047345,2525,2525,2525,2525,0
|
|
20241007,151200,116047345,2525,2525,2525,2525,20
|
|
20241007,151100,115996845,2525,2525,2525,2525,0
|
|
20241007,151000,115996845,2525,2540,2540,2525,558
|
|
20241007,150900,114587160,2540,2540,2540,2540,0
|
|
20241007,150800,114587160,2540,2540,2540,2540,0
|
|
20241007,150700,114587160,2540,2540,2540,2540,147
|
|
20241007,150600,114213780,2540,2540,2540,2540,0
|
|
20241007,150500,114213780,2540,2535,2540,2530,1501
|
|
20241007,150400,110414910,2540,2540,2540,2540,0
|
|
20241007,150300,110414910,2540,2540,2540,2540,0
|
|
20241007,150200,110414910,2540,2540,2540,2540,0
|
|
20241007,150100,110414910,2540,2540,2540,2540,453
|
|
20241007,150000,109264290,2535,2535,2535,2535,200
|
|
20241007,145900,108757290,2535,2535,2535,2535,0
|
|
20241007,145800,108757290,2535,2535,2535,2535,103
|
|
20241007,145700,108496185,2535,2535,2535,2535,1
|
|
20241007,145600,108493650,2535,2540,2540,2535,1637
|
|
20241007,145500,104340675,2540,2540,2540,2540,199
|
|
20241007,145400,103835215,2540,2540,2540,2540,0
|
|
20241007,145300,103835215,2540,2540,2540,2540,0
|
|
20241007,145200,103835215,2540,2540,2540,2540,3
|
|
20241007,145100,103827595,2535,2535,2535,2535,0
|
|
20241007,145000,103827595,2535,2535,2535,2535,61
|
|
20241007,144900,103672960,2535,2535,2535,2535,0
|
|
20241007,144800,103672960,2535,2535,2535,2535,0
|
|
20241007,144700,103672960,2535,2535,2535,2535,0
|
|
20241007,144600,103672960,2535,2535,2535,2535,807
|
|
20241007,144500,101627215,2535,2535,2535,2535,132
|
|
20241007,144400,101292595,2540,2540,2540,2540,0
|
|
20241007,144300,101292595,2540,2540,2540,2540,1
|
|
20241007,144200,101290055,2530,2530,2530,2530,0
|
|
20241007,144100,101290055,2530,2530,2530,2530,0
|
|
20241007,144000,101290055,2530,2530,2530,2530,1000
|
|
20241007,143900,98760055,2540,2540,2540,2540,0
|
|
20241007,143800,98760055,2540,2540,2540,2540,1
|
|
20241007,143700,98757515,2535,2535,2535,2535,0
|
|
20241007,143600,98757515,2535,2535,2535,2535,0
|
|
20241007,143500,98757515,2535,2535,2535,2535,18
|
|
20241007,143400,98711885,2535,2525,2535,2525,1356
|
|
20241007,143300,95276235,2530,2530,2530,2530,0
|
|
20241007,143200,95276235,2530,2530,2530,2530,66
|
|
20241007,143100,95109255,2530,2530,2530,2530,0
|
|
20241007,143000,95109255,2530,2530,2530,2530,34
|
|
20241007,142900,95023235,2535,2535,2535,2535,7
|
|
20241007,142800,95005490,2530,2530,2530,2530,1508
|
|
20241007,142700,91190250,2535,2535,2535,2535,139
|
|
20241007,142600,90837885,2540,2540,2540,2540,57
|
|
20241007,142500,90693105,2545,2545,2545,2545,0
|
|
20241007,142400,90693105,2545,2545,2545,2545,0
|
|
20241007,142300,90693105,2545,2545,2545,2545,0
|
|
20241007,142200,90693105,2545,2545,2545,2545,7
|
|
20241007,142100,90675290,2545,2545,2545,2545,0
|
|
20241007,142000,90675290,2545,2545,2545,2545,0
|
|
20241007,141900,90675290,2545,2545,2545,2545,0
|
|
20241007,141800,90675290,2545,2545,2545,2545,7
|
|
20241007,141700,90657475,2545,2545,2545,2545,37
|
|
20241007,141600,90563310,2545,2545,2545,2545,0
|
|
20241007,141500,90563310,2545,2545,2545,2545,3
|
|
20241007,141400,90555675,2545,2545,2545,2545,0
|
|
20241007,141300,90555675,2545,2545,2545,2545,0
|
|
20241007,141200,90555675,2545,2545,2545,2545,0
|
|
20241007,141100,90555675,2545,2545,2545,2545,7
|
|
20241007,141000,90537860,2545,2545,2545,2545,0
|
|
20241007,140900,90537860,2545,2545,2545,2545,0
|
|
20241007,140800,90537860,2545,2545,2545,2545,7
|
|
20241007,140700,90520045,2540,2540,2540,2540,0
|
|
20241007,140600,90520045,2540,2540,2540,2540,0
|
|
20241007,140500,90520045,2540,2540,2540,2540,0
|
|
20241007,140400,90520045,2540,2540,2540,2540,0
|
|
20241007,140300,90520045,2540,2540,2540,2540,0
|
|
20241007,140200,90520045,2540,2540,2540,2540,0
|
|
20241007,140100,90520045,2540,2540,2540,2540,1
|
|
20241007,140000,90517505,2540,2540,2540,2540,0
|
|
20241007,135900,90517505,2540,2540,2540,2540,0
|
|
20241007,135800,90517505,2540,2540,2540,2540,0
|
|
20241007,135700,90517505,2540,2540,2540,2540,0
|
|
20241007,135600,90517505,2540,2540,2540,2540,7
|
|
20241007,135500,90499725,2540,2540,2540,2540,0
|
|
20241007,135400,90499725,2540,2540,2540,2540,0
|
|
20241007,135300,90499725,2540,2540,2540,2540,0
|
|
20241007,135200,90499725,2540,2540,2540,2540,0
|
|
20241007,135100,90499725,2540,2540,2540,2540,7
|
|
20241007,135000,90481945,2540,2540,2540,2540,0
|
|
20241007,134900,90481945,2540,2540,2540,2540,0
|
|
20241007,134800,90481945,2540,2540,2540,2540,0
|
|
20241007,134700,90481945,2540,2540,2540,2540,0
|
|
20241007,134600,90481945,2540,2540,2540,2540,7
|
|
20241007,134500,90464165,2535,2535,2535,2535,1
|
|
20241007,134400,90461630,2540,2540,2540,2540,648
|
|
20241007,134300,88815710,2540,2540,2540,2540,0
|
|
20241007,134200,88815710,2540,2540,2540,2540,2
|
|
20241007,134100,88810630,2530,2530,2530,2530,0
|
|
20241007,134000,88810630,2530,2530,2530,2530,1054
|
|
20241007,133900,86144010,2530,2530,2530,2530,0
|
|
20241007,133800,86144010,2530,2530,2530,2530,0
|
|
20241007,133700,86144010,2530,2530,2530,2530,0
|
|
20241007,133600,86144010,2530,2530,2530,2530,0
|
|
20241007,133500,86144010,2530,2530,2530,2530,246
|
|
20241007,133400,85521630,2530,2530,2530,2530,0
|
|
20241007,133300,85521630,2530,2540,2540,2530,946
|
|
20241007,133200,83128105,2545,2545,2545,2545,0
|
|
20241007,133100,83128105,2545,2540,2545,2540,107
|
|
20241007,133000,82855810,2545,2545,2545,2545,0
|
|
20241007,132900,82855810,2545,2545,2545,2545,0
|
|
20241007,132800,82855810,2545,2545,2545,2545,0
|
|
20241007,132700,82855810,2545,2545,2545,2545,0
|
|
20241007,132600,82855810,2545,2545,2545,2545,0
|
|
20241007,132500,82855810,2545,2545,2545,2545,2
|
|
20241007,132400,82850720,2550,2550,2550,2550,0
|
|
20241007,132300,82850720,2550,2550,2550,2550,0
|
|
20241007,132200,82850720,2550,2550,2550,2550,1
|
|
20241007,132100,82848170,2530,2530,2530,2530,0
|
|
20241007,132000,82848170,2530,2530,2530,2530,0
|
|
20241007,131900,82848170,2530,2530,2530,2530,0
|
|
20241007,131800,82848170,2530,2545,2545,2530,373
|
|
20241007,131700,81904070,2550,2550,2550,2550,0
|
|
20241007,131600,81904070,2550,2550,2550,2550,2
|
|
20241007,131500,81898970,2540,2540,2540,2540,0
|
|
20241007,131400,81898970,2540,2540,2540,2540,29
|
|
20241007,131300,81825310,2535,2535,2535,2535,0
|
|
20241007,131200,81825310,2535,2540,2540,2535,27
|
|
20241007,131100,81756830,2545,2545,2545,2545,892
|
|
20241007,131000,79486690,2545,2545,2545,2545,505
|
|
20241007,130900,78201465,2550,2550,2550,2550,0
|
|
20241007,130800,78201465,2550,2550,2550,2550,0
|
|
20241007,130700,78201465,2550,2550,2550,2550,0
|
|
20241007,130600,78201465,2550,2545,2550,2545,762
|
|
20241007,130500,76262140,2550,2550,2550,2550,0
|
|
20241007,130400,76262140,2550,2550,2550,2550,31
|
|
20241007,130300,76183090,2550,2550,2550,2550,0
|
|
20241007,130200,76183090,2550,2550,2550,2550,0
|
|
20241007,130100,76183090,2550,2550,2550,2550,8
|
|
20241007,130000,76162690,2550,2550,2550,2550,0
|
|
20241007,125900,76162690,2550,2550,2550,2550,7
|
|
20241007,125800,76144840,2550,2550,2550,2550,0
|
|
20241007,125700,76144840,2550,2550,2550,2550,0
|
|
20241007,125600,76144840,2550,2550,2550,2550,0
|
|
20241007,125500,76144840,2550,2550,2550,2550,0
|
|
20241007,125400,76144840,2550,2550,2550,2550,0
|
|
20241007,125300,76144840,2550,2550,2550,2550,30
|
|
20241007,125200,76068340,2550,2550,2550,2550,0
|
|
20241007,125100,76068340,2550,2545,2550,2545,10
|
|
20241007,125000,76042855,2550,2550,2550,2550,0
|
|
20241007,124900,76042855,2550,2550,2550,2550,0
|
|
20241007,124800,76042855,2550,2550,2550,2550,0
|
|
20241007,124700,76042855,2550,2550,2550,2550,0
|
|
20241007,124600,76042855,2550,2550,2550,2550,7
|
|
20241007,124500,76025005,2550,2550,2550,2550,0
|
|
20241007,124400,76025005,2550,2550,2550,2550,0
|
|
20241007,124300,76025005,2550,2550,2550,2550,0
|
|
20241007,124200,76025005,2550,2550,2550,2550,0
|
|
20241007,124100,76025005,2550,2545,2550,2545,9
|
|
20241007,124000,76002060,2550,2550,2550,2550,0
|
|
20241007,123900,76002060,2550,2550,2550,2550,7
|
|
20241007,123800,75984210,2550,2550,2550,2550,0
|
|
20241007,123700,75984210,2550,2550,2550,2550,0
|
|
20241007,123600,75984210,2550,2550,2550,2550,0
|
|
20241007,123500,75984210,2550,2550,2550,2550,0
|
|
20241007,123400,75984210,2550,2550,2550,2550,10
|
|
20241007,123300,75958710,2550,2550,2550,2550,0
|
|
20241007,123200,75958710,2550,2550,2550,2550,0
|
|
20241007,123100,75958710,2550,2550,2550,2550,0
|
|
20241007,123000,75958710,2550,2550,2550,2550,0
|
|
20241007,122900,75958710,2550,2550,2550,2550,0
|
|
20241007,122800,75958710,2550,2550,2550,2550,0
|
|
20241007,122700,75958710,2550,2550,2550,2550,0
|
|
20241007,122600,75958710,2550,2550,2550,2550,0
|
|
20241007,122500,75958710,2550,2550,2550,2550,0
|
|
20241007,122400,75958710,2550,2550,2550,2550,2
|
|
20241007,122300,75953610,2550,2550,2550,2550,0
|
|
20241007,122200,75953610,2550,2550,2550,2550,0
|
|
20241007,122100,75953610,2550,2550,2550,2550,0
|
|
20241007,122000,75953610,2550,2550,2550,2550,0
|
|
20241007,121900,75953610,2550,2550,2550,2550,0
|
|
20241007,121800,75953610,2550,2550,2550,2550,0
|
|
20241007,121700,75953610,2550,2550,2550,2550,0
|
|
20241007,121600,75953610,2550,2550,2550,2550,4
|
|
20241007,121500,75943410,2550,2550,2550,2550,0
|
|
20241007,121400,75943410,2550,2550,2550,2550,0
|
|
20241007,121300,75943410,2550,2550,2550,2550,3
|
|
20241007,121200,75935760,2550,2550,2550,2550,0
|
|
20241007,121100,75935760,2550,2550,2550,2550,0
|
|
20241007,121000,75935760,2550,2550,2550,2550,0
|
|
20241007,120900,75935760,2550,2550,2550,2550,1
|
|
20241007,120800,75933210,2535,2535,2535,2535,0
|
|
20241007,120700,75933210,2535,2545,2545,2535,2200
|
|
20241007,120600,70349025,2550,2550,2550,2550,7
|
|
20241007,120500,70331175,2550,2550,2550,2550,0
|
|
20241007,120400,70331175,2550,2550,2550,2550,11
|
|
20241007,120300,70303125,2550,2550,2550,2550,0
|
|
20241007,120200,70303125,2550,2550,2550,2550,0
|
|
20241007,120100,70303125,2550,2550,2550,2550,8
|
|
20241007,120000,70282725,2550,2550,2550,2550,0
|
|
20241007,115900,70282725,2550,2550,2550,2550,0
|
|
20241007,115800,70282725,2550,2550,2550,2550,7
|
|
20241007,115700,70264875,2550,2550,2550,2550,0
|
|
20241007,115600,70264875,2550,2550,2550,2550,0
|
|
20241007,115500,70264875,2550,2550,2550,2550,0
|
|
20241007,115400,70264875,2550,2550,2550,2550,0
|
|
20241007,115300,70264875,2550,2550,2550,2550,7
|
|
20241007,115200,70247025,2550,2550,2550,2550,0
|
|
20241007,115100,70247025,2550,2550,2550,2550,0
|
|
20241007,115000,70247025,2550,2550,2550,2550,0
|
|
20241007,114900,70247025,2550,2550,2550,2550,0
|
|
20241007,114800,70247025,2550,2550,2550,2550,0
|
|
20241007,114700,70247025,2550,2550,2550,2550,60
|
|
20241007,114600,70094025,2550,2550,2550,2550,7
|
|
20241007,114500,70076175,2550,2550,2550,2550,1
|
|
20241007,114400,70073625,2545,2550,2550,2545,103
|
|
20241007,114300,69810980,2550,2550,2550,2550,0
|
|
20241007,114200,69810980,2550,2550,2550,2550,0
|
|
20241007,114100,69810980,2550,2550,2550,2550,0
|
|
20241007,114000,69810980,2550,2550,2550,2550,0
|
|
20241007,113900,69810980,2550,2550,2550,2550,0
|
|
20241007,113800,69810980,2550,2550,2550,2550,7
|
|
20241007,113700,69793130,2550,2550,2550,2550,0
|
|
20241007,113600,69793130,2550,2550,2550,2550,2
|
|
20241007,113500,69788030,2545,2545,2545,2545,23
|
|
20241007,113400,69729495,2545,2545,2545,2545,0
|
|
20241007,113300,69729495,2545,2545,2545,2545,0
|
|
20241007,113200,69729495,2545,2545,2545,2545,0
|
|
20241007,113100,69729495,2545,2545,2545,2545,0
|
|
20241007,113000,69729495,2545,2545,2545,2545,0
|
|
20241007,112900,69729495,2545,2545,2545,2545,2
|
|
20241007,112800,69724405,2545,2550,2550,2545,37
|
|
20241007,112700,69630090,2550,2550,2550,2550,0
|
|
20241007,112600,69630090,2550,2550,2550,2550,0
|
|
20241007,112500,69630090,2550,2550,2550,2550,114
|
|
20241007,112400,69339390,2550,2550,2550,2550,30
|
|
20241007,112300,69262890,2550,2550,2550,2550,0
|
|
20241007,112200,69262890,2550,2550,2550,2550,1
|
|
20241007,112100,69260340,2550,2550,2550,2550,7
|
|
20241007,112000,69242490,2545,2545,2545,2545,10
|
|
20241007,111900,69217040,2545,2545,2545,2545,0
|
|
20241007,111800,69217040,2545,2545,2545,2545,0
|
|
20241007,111700,69217040,2545,2545,2545,2545,0
|
|
20241007,111600,69217040,2545,2545,2545,2545,0
|
|
20241007,111500,69217040,2545,2545,2545,2545,76
|
|
20241007,111400,69023620,2545,2545,2545,2545,0
|
|
20241007,111300,69023620,2545,2545,2545,2545,97
|
|
20241007,111200,68776755,2540,2540,2540,2540,0
|
|
20241007,111100,68776755,2540,2540,2540,2540,5
|
|
20241007,111000,68764055,2545,2545,2545,2545,0
|
|
20241007,110900,68764055,2545,2545,2545,2545,408
|
|
20241007,110800,67725695,2550,2550,2550,2550,0
|
|
20241007,110700,67725695,2550,2550,2550,2550,0
|
|
20241007,110600,67725695,2550,2550,2550,2550,7
|
|
20241007,110500,67707845,2550,2550,2550,2550,0
|
|
20241007,110400,67707845,2550,2550,2550,2550,0
|
|
20241007,110300,67707845,2550,2550,2550,2550,0
|
|
20241007,110200,67707845,2550,2550,2550,2550,0
|
|
20241007,110100,67707845,2550,2545,2550,2545,118
|
|
20241007,110000,67407495,2545,2545,2545,2545,0
|
|
20241007,105900,67407495,2545,2545,2545,2545,240
|
|
20241007,105800,66796695,2545,2545,2545,2545,359
|
|
20241007,105700,65883040,2550,2550,2550,2550,9
|
|
20241007,105600,65860090,2550,2550,2550,2550,0
|
|
20241007,105500,65860090,2550,2550,2550,2550,0
|
|
20241007,105400,65860090,2550,2550,2550,2550,106
|
|
20241007,105300,65589790,2555,2555,2555,2555,14
|
|
20241007,105200,65554020,2555,2555,2555,2555,0
|
|
20241007,105100,65554020,2555,2555,2555,2555,0
|
|
20241007,105000,65554020,2555,2555,2555,2555,80
|
|
20241007,104900,65349620,2550,2550,2550,2550,90
|
|
20241007,104800,65120120,2555,2555,2555,2555,0
|
|
20241007,104700,65120120,2555,2555,2555,2555,0
|
|
20241007,104600,65120120,2555,2555,2555,2555,0
|
|
20241007,104500,65120120,2555,2555,2555,2555,74
|
|
20241007,104400,64931050,2555,2555,2555,2555,10
|
|
20241007,104300,64905500,2560,2560,2560,2560,0
|
|
20241007,104200,64905500,2560,2560,2560,2560,40
|
|
20241007,104100,64803100,2560,2555,2560,2550,117
|
|
20241007,104000,64504170,2555,2555,2555,2555,78
|
|
20241007,103900,64304880,2555,2555,2560,2555,5128
|
|
20241007,103800,51202255,2555,2545,2555,2545,1215
|
|
20241007,103700,48108415,2545,2545,2545,2545,0
|
|
20241007,103600,48108415,2545,2545,2545,2545,7
|
|
20241007,103500,48090600,2545,2545,2545,2545,0
|
|
20241007,103400,48090600,2545,2545,2545,2545,2
|
|
20241007,103300,48085510,2545,2545,2545,2545,0
|
|
20241007,103200,48085510,2545,2545,2545,2545,0
|
|
20241007,103100,48085510,2545,2545,2545,2545,7
|
|
20241007,103000,48067695,2540,2540,2540,2540,16
|
|
20241007,102900,48027055,2545,2545,2545,2545,0
|
|
20241007,102800,48027055,2545,2545,2545,2545,7
|
|
20241007,102700,48009240,2540,2540,2540,2540,0
|
|
20241007,102600,48009240,2540,2540,2540,2540,0
|
|
20241007,102500,48009240,2540,2540,2540,2540,0
|
|
20241007,102400,48009240,2540,2540,2540,2540,39
|
|
20241007,102300,47910180,2545,2550,2550,2545,294
|
|
20241007,102200,47161880,2545,2545,2545,2545,0
|
|
20241007,102100,47161880,2545,2550,2550,2545,1354
|
|
20241007,102000,43713910,2555,2550,2555,2550,2741
|
|
20241007,101900,36721115,2545,2535,2545,2535,1728
|
|
20241007,101800,32330915,2535,2535,2535,2535,0
|
|
20241007,101700,32330915,2535,2535,2535,2535,0
|
|
20241007,101600,32330915,2535,2535,2535,2535,300
|
|
20241007,101500,31570415,2535,2535,2535,2535,0
|
|
20241007,101400,31570415,2535,2535,2535,2535,78
|
|
20241007,101300,31372685,2535,2535,2535,2535,7
|
|
20241007,101200,31354940,2535,2535,2535,2535,0
|
|
20241007,101100,31354940,2535,2535,2535,2535,1
|
|
20241007,101000,31352405,2535,2535,2535,2535,0
|
|
20241007,100900,31352405,2535,2535,2535,2535,0
|
|
20241007,100800,31352405,2535,2530,2535,2530,107
|
|
20241007,100700,31081660,2535,2535,2535,2535,0
|
|
20241007,100600,31081660,2535,2535,2535,2535,1
|
|
20241007,100500,31079125,2530,2530,2530,2530,1073
|
|
20241007,100400,28364435,2530,2530,2530,2530,0
|
|
20241007,100300,28364435,2530,2530,2530,2530,11
|
|
20241007,100200,28336605,2525,2525,2525,2525,137
|
|
20241007,100100,27990680,2525,2525,2525,2525,0
|
|
20241007,100000,27990680,2525,2520,2525,2520,356
|
|
20241007,095900,27092295,2520,2515,2520,2515,290
|
|
20241007,095800,26361995,2520,2520,2520,2520,1
|
|
20241007,095700,26359475,2515,2515,2515,2515,100
|
|
20241007,095600,26107975,2520,2520,2520,2520,80
|
|
20241007,095500,25906375,2520,2520,2520,2520,1007
|
|
20241007,095400,23368735,2515,2515,2515,2515,61
|
|
20241007,095300,23215320,2515,2515,2515,2515,1000
|
|
20241007,095200,20700320,2515,2510,2515,2510,3381
|
|
20241007,095100,12214005,2510,2510,2510,2510,0
|
|
20241007,095000,12214005,2510,2510,2510,2510,0
|
|
20241007,094900,12214005,2510,2510,2510,2510,0
|
|
20241007,094800,12214005,2510,2510,2510,2510,0
|
|
20241007,094700,12214005,2510,2510,2510,2510,5
|
|
20241007,094600,12201455,2510,2510,2510,2510,11
|
|
20241007,094500,12173845,2510,2510,2510,2510,0
|
|
20241007,094400,12173845,2510,2510,2510,2510,398
|
|
20241007,094300,11174865,2510,2510,2510,2510,7
|
|
20241007,094200,11157295,2510,2510,2510,2510,0
|
|
20241007,094100,11157295,2510,2510,2510,2510,0
|
|
20241007,094000,11157295,2510,2510,2510,2510,7
|
|
20241007,093900,11139725,2510,2510,2510,2510,0
|
|
20241007,093800,11139725,2510,2510,2510,2510,1
|
|
20241007,093700,11137215,2510,2510,2510,2510,0
|
|
20241007,093600,11137215,2510,2510,2510,2510,0
|
|
20241007,093500,11137215,2510,2510,2510,2510,2
|
|
20241007,093400,11132195,2500,2500,2500,2500,1
|
|
20241007,093300,11129695,2500,2500,2500,2500,7
|
|
20241007,093200,11112195,2510,2510,2510,2510,0
|
|
20241007,093100,11112195,2510,2510,2510,2510,0
|
|
20241007,093000,11112195,2510,2510,2510,2510,0
|
|
20241007,092900,11112195,2510,2510,2510,2510,40
|
|
20241007,092800,11011795,2500,2500,2500,2500,288
|
|
20241007,092700,10291795,2500,2500,2500,2500,0
|
|
20241007,092600,10291795,2500,2500,2500,2500,0
|
|
20241007,092500,10291795,2500,2500,2500,2500,0
|
|
20241007,092400,10291795,2500,2505,2505,2500,1000
|
|
20241007,092300,7791760,2510,2510,2510,2510,0
|
|
20241007,092200,7791760,2510,2510,2510,2510,0
|
|
20241007,092100,7791760,2510,2500,2510,2500,101
|
|
20241007,092000,7539250,2500,2500,2500,2500,1
|
|
20241007,091900,7536750,2510,2510,2510,2510,0
|
|
20241007,091800,7536750,2510,2510,2510,2510,100
|
|
20241007,091700,7285750,2510,2510,2510,2510,0
|
|
20241007,091600,7285750,2510,2510,2510,2510,0
|
|
20241007,091500,7285750,2510,2510,2510,2510,0
|
|
20241007,091400,7285750,2510,2510,2510,2510,0
|
|
20241007,091300,7285750,2510,2510,2510,2510,0
|
|
20241007,091200,7285750,2510,2510,2510,2510,0
|
|
20241007,091100,7285750,2510,2510,2510,2510,1
|
|
20241007,091000,7283240,2495,2495,2495,2495,2
|
|
20241007,090900,7278250,2510,2495,2510,2495,301
|
|
20241007,090800,6527240,2510,2510,2510,2510,0
|
|
20241007,090700,6527240,2510,2505,2510,2505,575
|
|
20241007,090600,5086860,2505,2500,2505,2500,226
|
|
20241007,090500,4521270,2500,2500,2500,2500,100
|
|
20241007,090400,4271270,2500,2500,2500,2500,0
|
|
20241007,090300,4271270,2500,2500,2500,2500,1166
|
|
20241007,090200,1356270,2500,2500,2500,2500,170
|
|
20241007,090100,931270,2500,2500,2500,2500,133
|
|
20241007,090000,598770,2495,2495,2495,2495,234
|