625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192200,58079100,2520,2520,2520,2520,1788
|
|
20241014,192100,58079100,2520,2520,2520,2520,0
|
|
20241014,192000,58079100,2520,2520,2520,2520,0
|
|
20241014,191900,58079100,2520,2520,2520,2520,0
|
|
20241014,191800,58079100,2520,2520,2520,2520,0
|
|
20241014,191700,58079100,2520,2520,2520,2520,0
|
|
20241014,191600,58079100,2520,2520,2520,2520,0
|
|
20241014,191500,58079100,2520,2520,2520,2520,0
|
|
20241014,191400,58079100,2520,2520,2520,2520,0
|
|
20241014,191300,58079100,2520,2520,2520,2520,0
|
|
20241014,191200,58079100,2520,2520,2520,2520,0
|
|
20241014,191100,58079100,2520,2520,2520,2520,0
|
|
20241014,191000,58079100,2520,2520,2520,2520,0
|
|
20241014,190900,58079100,2520,2520,2520,2520,0
|
|
20241014,190800,58079100,2520,2520,2520,2520,0
|
|
20241014,190700,58079100,2520,2520,2520,2520,0
|
|
20241014,190600,58079100,2520,2520,2520,2520,0
|
|
20241014,190500,58079100,2520,2520,2520,2520,0
|
|
20241014,190400,58079100,2520,2520,2520,2520,0
|
|
20241014,190300,58079100,2520,2520,2520,2520,0
|
|
20241014,190200,58079100,2520,2520,2520,2520,0
|
|
20241014,190100,58079100,2520,2520,2520,2520,0
|
|
20241014,190000,58079100,2520,2520,2520,2520,0
|
|
20241014,185900,58079100,2520,2520,2520,2520,0
|
|
20241014,185800,58079100,2520,2520,2520,2520,0
|
|
20241014,185700,58079100,2520,2520,2520,2520,0
|
|
20241014,185600,58079100,2520,2520,2520,2520,0
|
|
20241014,185500,58079100,2520,2520,2520,2520,0
|
|
20241014,185400,58079100,2520,2520,2520,2520,0
|
|
20241014,185300,58079100,2520,2520,2520,2520,0
|
|
20241014,185200,58079100,2520,2520,2520,2520,1788
|
|
20241014,185100,58079100,2520,2520,2520,2520,0
|
|
20241014,185000,58079100,2520,2520,2520,2520,0
|
|
20241014,184900,58079100,2520,2520,2520,2520,0
|
|
20241014,184800,58079100,2520,2520,2520,2520,0
|
|
20241014,184700,58079100,2520,2520,2520,2520,0
|
|
20241014,184600,58079100,2520,2520,2520,2520,0
|
|
20241014,184500,58079100,2520,2520,2520,2520,0
|
|
20241014,184400,58079100,2520,2520,2520,2520,0
|
|
20241014,184300,58079100,2520,2520,2520,2520,0
|
|
20241014,184200,58079100,2520,2520,2520,2520,0
|
|
20241014,184100,58079100,2520,2520,2520,2520,0
|
|
20241014,184000,58079100,2520,2520,2520,2520,0
|
|
20241014,183900,58079100,2520,2520,2520,2520,0
|
|
20241014,183800,58079100,2520,2520,2520,2520,0
|
|
20241014,183700,58079100,2520,2520,2520,2520,0
|
|
20241014,183600,58079100,2520,2520,2520,2520,0
|
|
20241014,183500,58079100,2520,2520,2520,2520,0
|
|
20241014,183400,58079100,2520,2520,2520,2520,0
|
|
20241014,183300,58079100,2520,2520,2520,2520,0
|
|
20241014,183200,58079100,2520,2520,2520,2520,0
|
|
20241014,183100,58079100,2520,2520,2520,2520,0
|
|
20241014,183000,58079100,2520,2520,2520,2520,0
|
|
20241014,182900,58079100,2520,2520,2520,2520,0
|
|
20241014,182800,58079100,2520,2520,2520,2520,0
|
|
20241014,182700,58079100,2520,2520,2520,2520,0
|
|
20241014,182600,58079100,2520,2520,2520,2520,0
|
|
20241014,182500,58079100,2520,2520,2520,2520,0
|
|
20241014,182400,58079100,2520,2520,2520,2520,0
|
|
20241014,182300,58079100,2520,2520,2520,2520,0
|
|
20241014,182200,58079100,2520,2520,2520,2520,1788
|
|
20241014,182100,58079100,2520,2520,2520,2520,0
|
|
20241014,182000,58079100,2520,2520,2520,2520,0
|
|
20241014,181900,58079100,2520,2520,2520,2520,0
|
|
20241014,181800,58079100,2520,2520,2520,2520,0
|
|
20241014,181700,58079100,2520,2520,2520,2520,0
|
|
20241014,181600,58079100,2520,2520,2520,2520,0
|
|
20241014,181500,58079100,2520,2520,2520,2520,0
|
|
20241014,181400,58079100,2520,2520,2520,2520,0
|
|
20241014,181300,58079100,2520,2520,2520,2520,0
|
|
20241014,181200,58079100,2520,2520,2520,2520,0
|
|
20241014,181100,58079100,2520,2520,2520,2520,0
|
|
20241014,181000,58079100,2520,2520,2520,2520,0
|
|
20241014,180900,58079100,2520,2520,2520,2520,0
|
|
20241014,180800,58079100,2520,2520,2520,2520,0
|
|
20241014,180700,58079100,2520,2520,2520,2520,0
|
|
20241014,180600,58079100,2520,2520,2520,2520,0
|
|
20241014,180500,58079100,2520,2520,2520,2520,0
|
|
20241014,180400,58079100,2520,2520,2520,2520,0
|
|
20241014,180300,58079100,2520,2520,2520,2520,0
|
|
20241014,180200,58079100,2520,2520,2520,2520,0
|
|
20241014,180100,58079100,2520,2520,2520,2520,0
|
|
20241014,180000,58079100,2520,2520,2520,2520,0
|
|
20241014,175900,58079100,2520,2520,2520,2520,0
|
|
20241014,175800,58079100,2520,2520,2520,2520,0
|
|
20241014,175700,58079100,2520,2520,2520,2520,0
|
|
20241014,175600,58079100,2520,2520,2520,2520,0
|
|
20241014,175500,58079100,2520,2520,2520,2520,0
|
|
20241014,175400,58079100,2520,2520,2520,2520,0
|
|
20241014,175300,58079100,2520,2520,2520,2520,0
|
|
20241014,175200,58079100,2520,2520,2520,2520,1788
|
|
20241014,175100,58079100,2520,2520,2520,2520,0
|
|
20241014,175000,58079100,2520,2520,2520,2520,0
|
|
20241014,174900,58079100,2520,2520,2520,2520,0
|
|
20241014,174800,58079100,2520,2520,2520,2520,0
|
|
20241014,174700,58079100,2520,2520,2520,2520,0
|
|
20241014,174600,58079100,2520,2520,2520,2520,0
|
|
20241014,174500,58079100,2520,2520,2520,2520,0
|
|
20241014,174400,58079100,2520,2520,2520,2520,0
|
|
20241014,174300,58079100,2520,2520,2520,2520,0
|
|
20241014,174200,58079100,2520,2520,2520,2520,0
|
|
20241014,174100,58079100,2520,2520,2520,2520,0
|
|
20241014,174000,58079100,2520,2520,2520,2520,0
|
|
20241014,173900,58079100,2520,2520,2520,2520,0
|
|
20241014,173800,58079100,2520,2520,2520,2520,0
|
|
20241014,173700,58079100,2520,2520,2520,2520,0
|
|
20241014,173600,58079100,2520,2520,2520,2520,0
|
|
20241014,173500,58079100,2520,2520,2520,2520,0
|
|
20241014,173400,58079100,2520,2520,2520,2520,0
|
|
20241014,173300,58079100,2520,2520,2520,2520,0
|
|
20241014,173200,58079100,2520,2520,2520,2520,0
|
|
20241014,173100,58079100,2520,2520,2520,2520,0
|
|
20241014,173000,58079100,2520,2520,2520,2520,0
|
|
20241014,172900,58079100,2520,2520,2520,2520,0
|
|
20241014,172800,58079100,2520,2520,2520,2520,0
|
|
20241014,172700,58079100,2520,2520,2520,2520,0
|
|
20241014,172600,58079100,2520,2520,2520,2520,0
|
|
20241014,172500,58079100,2520,2520,2520,2520,0
|
|
20241014,172400,58079100,2520,2520,2520,2520,0
|
|
20241014,172300,58079100,2520,2520,2520,2520,0
|
|
20241014,172200,58079100,2520,2520,2520,2520,1788
|
|
20241014,172100,58079100,2520,2520,2520,2520,0
|
|
20241014,172000,58079100,2520,2520,2520,2520,0
|
|
20241014,171900,58079100,2520,2520,2520,2520,0
|
|
20241014,171800,58079100,2520,2520,2520,2520,0
|
|
20241014,171700,58079100,2520,2520,2520,2520,0
|
|
20241014,171600,58079100,2520,2520,2520,2520,0
|
|
20241014,171500,58079100,2520,2520,2520,2520,0
|
|
20241014,171400,58079100,2520,2520,2520,2520,0
|
|
20241014,171300,58079100,2520,2520,2520,2520,0
|
|
20241014,171200,58079100,2520,2520,2520,2520,0
|
|
20241014,171100,58079100,2520,2520,2520,2520,0
|
|
20241014,171000,58079100,2520,2520,2520,2520,0
|
|
20241014,170900,58079100,2520,2520,2520,2520,0
|
|
20241014,170800,58079100,2520,2520,2520,2520,0
|
|
20241014,170700,58079100,2520,2520,2520,2520,0
|
|
20241014,170600,58079100,2520,2520,2520,2520,0
|
|
20241014,170500,58079100,2520,2520,2520,2520,0
|
|
20241014,170400,58079100,2520,2520,2520,2520,0
|
|
20241014,170300,58079100,2520,2520,2520,2520,0
|
|
20241014,170200,58079100,2520,2520,2520,2520,0
|
|
20241014,170100,58079100,2520,2520,2520,2520,0
|
|
20241014,170000,58079100,2520,2520,2520,2520,0
|
|
20241014,165900,58079100,2520,2520,2520,2520,0
|
|
20241014,165800,58079100,2520,2520,2520,2520,0
|
|
20241014,165700,58079100,2520,2520,2520,2520,0
|
|
20241014,165600,58079100,2520,2520,2520,2520,0
|
|
20241014,165500,58079100,2520,2520,2520,2520,0
|
|
20241014,165400,58079100,2520,2520,2520,2520,0
|
|
20241014,165300,58079100,2520,2520,2520,2520,0
|
|
20241014,165200,58079100,2520,2520,2520,2520,1788
|
|
20241014,165100,58079100,2520,2520,2520,2520,0
|
|
20241014,165000,58079100,2520,2520,2520,2520,0
|
|
20241014,164900,58079100,2520,2520,2520,2520,0
|
|
20241014,164800,58079100,2520,2520,2520,2520,0
|
|
20241014,164700,58079100,2520,2520,2520,2520,0
|
|
20241014,164600,58079100,2520,2520,2520,2520,0
|
|
20241014,164500,58079100,2520,2520,2520,2520,0
|
|
20241014,164400,58079100,2520,2520,2520,2520,0
|
|
20241014,164300,58079100,2520,2520,2520,2520,0
|
|
20241014,164200,58079100,2520,2520,2520,2520,0
|
|
20241014,164100,58079100,2520,2520,2520,2520,0
|
|
20241014,164000,58079100,2520,2520,2520,2520,0
|
|
20241014,163900,58079100,2520,2520,2520,2520,0
|
|
20241014,163800,58079100,2520,2520,2520,2520,0
|
|
20241014,163700,58079100,2520,2520,2520,2520,0
|
|
20241014,163600,58079100,2520,2520,2520,2520,0
|
|
20241014,163500,58079100,2520,2520,2520,2520,0
|
|
20241014,163400,58079100,2520,2520,2520,2520,0
|
|
20241014,163300,58079100,2520,2520,2520,2520,0
|
|
20241014,163200,58079100,2520,2520,2520,2520,0
|
|
20241014,163100,58079100,2520,2520,2520,2520,0
|
|
20241014,163000,58079100,2520,2520,2520,2520,0
|
|
20241014,162900,58079100,2520,2520,2520,2520,0
|
|
20241014,162800,58079100,2520,2520,2520,2520,0
|
|
20241014,162700,58079100,2520,2520,2520,2520,0
|
|
20241014,162600,58079100,2520,2520,2520,2520,0
|
|
20241014,162500,58079100,2520,2520,2520,2520,0
|
|
20241014,162400,58079100,2520,2520,2520,2520,0
|
|
20241014,162300,58079100,2520,2520,2520,2520,0
|
|
20241014,162200,58079100,2520,2520,2520,2520,1788
|
|
20241014,162100,58079100,2520,2520,2520,2520,0
|
|
20241014,162000,58079100,2520,2520,2520,2520,0
|
|
20241014,161900,58079100,2520,2520,2520,2520,0
|
|
20241014,161800,58079100,2520,2520,2520,2520,0
|
|
20241014,161700,58079100,2520,2520,2520,2520,0
|
|
20241014,161600,58079100,2520,2520,2520,2520,0
|
|
20241014,161500,58079100,2520,2520,2520,2520,0
|
|
20241014,161400,58079100,2520,2520,2520,2520,0
|
|
20241014,161300,58079100,2520,2520,2520,2520,0
|
|
20241014,161200,58079100,2520,2520,2520,2520,0
|
|
20241014,161100,58079100,2520,2520,2520,2520,0
|
|
20241014,161000,58079100,2520,2520,2520,2520,0
|
|
20241014,160900,58079100,2520,2520,2520,2520,0
|
|
20241014,160800,58079100,2520,2520,2520,2520,0
|
|
20241014,160700,58079100,2520,2520,2520,2520,0
|
|
20241014,160600,58079100,2520,2520,2520,2520,0
|
|
20241014,160500,58079100,2520,2520,2520,2520,0
|
|
20241014,160400,58079100,2520,2520,2520,2520,0
|
|
20241014,160300,58079100,2520,2520,2520,2520,0
|
|
20241014,160200,58079100,2520,2520,2520,2520,0
|
|
20241014,160100,58079100,2520,2520,2520,2520,0
|
|
20241014,160000,58079100,2520,2520,2520,2520,0
|
|
20241014,155900,58079100,2520,2520,2520,2520,0
|
|
20241014,155800,58079100,2520,2520,2520,2520,0
|
|
20241014,155700,58079100,2520,2520,2520,2520,0
|
|
20241014,155600,58079100,2520,2520,2520,2520,0
|
|
20241014,155500,58079100,2520,2520,2520,2520,0
|
|
20241014,155400,58079100,2520,2520,2520,2520,0
|
|
20241014,155300,58079100,2520,2520,2520,2520,0
|
|
20241014,155200,58079100,2520,2520,2520,2520,1788
|
|
20241014,155100,58079100,2520,2520,2520,2520,0
|
|
20241014,155000,58079100,2520,2520,2520,2520,0
|
|
20241014,154900,58079100,2520,2520,2520,2520,0
|
|
20241014,154800,58079100,2520,2520,2520,2520,0
|
|
20241014,154700,58079100,2520,2520,2520,2520,0
|
|
20241014,154600,58079100,2520,2520,2520,2520,0
|
|
20241014,154500,58079100,2520,2520,2520,2520,0
|
|
20241014,154400,58079100,2520,2520,2520,2520,0
|
|
20241014,154300,58079100,2520,2520,2520,2520,0
|
|
20241014,154200,58079100,2520,2520,2520,2520,0
|
|
20241014,154100,58079100,2520,2520,2520,2520,0
|
|
20241014,154000,58079100,2520,2520,2520,2520,0
|
|
20241014,153900,58079100,2520,2520,2520,2520,0
|
|
20241014,153800,58079100,2520,2520,2520,2520,0
|
|
20241014,153700,58079100,2520,2520,2520,2520,0
|
|
20241014,153600,58079100,2520,2520,2520,2520,0
|
|
20241014,153500,58079100,2520,2520,2520,2520,0
|
|
20241014,153400,58079100,2520,2520,2520,2520,0
|
|
20241014,153300,58079100,2520,2520,2520,2520,0
|
|
20241014,153200,58079100,2520,2520,2520,2520,0
|
|
20241014,153100,58079100,2520,2520,2520,2520,0
|
|
20241014,153000,58079100,2520,2520,2520,2520,1788
|
|
20241014,152900,53573340,2520,2520,2520,2520,0
|
|
20241014,152800,53573340,2520,2520,2520,2520,0
|
|
20241014,152700,53573340,2520,2520,2520,2520,0
|
|
20241014,152600,53573340,2520,2520,2520,2520,0
|
|
20241014,152500,53573340,2520,2520,2520,2520,0
|
|
20241014,152400,53573340,2520,2520,2520,2520,0
|
|
20241014,152300,53573340,2520,2520,2520,2520,0
|
|
20241014,152200,53573340,2520,2520,2520,2520,0
|
|
20241014,152100,53573340,2520,2520,2520,2520,0
|
|
20241014,152000,53573340,2520,2520,2520,2520,0
|
|
20241014,151900,53573340,2520,2520,2520,2520,1
|
|
20241014,151800,53570820,2505,2505,2505,2505,0
|
|
20241014,151700,53570820,2505,2505,2505,2505,0
|
|
20241014,151600,53570820,2505,2505,2505,2505,0
|
|
20241014,151500,53570820,2505,2505,2505,2505,0
|
|
20241014,151400,53570820,2505,2505,2505,2505,0
|
|
20241014,151300,53570820,2505,2505,2505,2505,0
|
|
20241014,151200,53570820,2505,2510,2510,2505,433
|
|
20241014,151100,52485760,2510,2510,2510,2510,0
|
|
20241014,151000,52485760,2510,2510,2510,2510,0
|
|
20241014,150900,52485760,2510,2510,2510,2510,0
|
|
20241014,150800,52485760,2510,2510,2510,2510,0
|
|
20241014,150700,52485760,2510,2510,2510,2510,0
|
|
20241014,150600,52485760,2510,2510,2510,2510,0
|
|
20241014,150500,52485760,2510,2510,2510,2510,0
|
|
20241014,150400,52485760,2510,2510,2510,2510,0
|
|
20241014,150300,52485760,2510,2510,2510,2510,0
|
|
20241014,150200,52485760,2510,2510,2510,2510,0
|
|
20241014,150100,52485760,2510,2510,2510,2510,0
|
|
20241014,150000,52485760,2510,2510,2510,2510,398
|
|
20241014,145900,51486780,2520,2520,2520,2520,1
|
|
20241014,145800,51484260,2515,2515,2515,2515,0
|
|
20241014,145700,51484260,2515,2515,2515,2515,0
|
|
20241014,145600,51484260,2515,2515,2515,2515,0
|
|
20241014,145500,51484260,2515,2515,2515,2515,0
|
|
20241014,145400,51484260,2515,2515,2515,2515,0
|
|
20241014,145300,51484260,2515,2515,2515,2515,117
|
|
20241014,145200,51190005,2520,2520,2520,2520,15
|
|
20241014,145100,51152205,2520,2520,2520,2520,0
|
|
20241014,145000,51152205,2520,2520,2520,2520,99
|
|
20241014,144900,50902725,2520,2520,2520,2520,0
|
|
20241014,144800,50902725,2520,2520,2520,2520,0
|
|
20241014,144700,50902725,2520,2520,2520,2520,0
|
|
20241014,144600,50902725,2520,2520,2520,2520,0
|
|
20241014,144500,50902725,2520,2520,2520,2520,0
|
|
20241014,144400,50902725,2520,2520,2520,2520,0
|
|
20241014,144300,50902725,2520,2520,2520,2520,0
|
|
20241014,144200,50902725,2520,2520,2520,2520,0
|
|
20241014,144100,50902725,2520,2520,2520,2520,0
|
|
20241014,144000,50902725,2520,2520,2520,2520,0
|
|
20241014,143900,50902725,2520,2520,2520,2520,0
|
|
20241014,143800,50902725,2520,2520,2520,2520,0
|
|
20241014,143700,50902725,2520,2520,2520,2520,116
|
|
20241014,143600,50610405,2520,2520,2520,2520,0
|
|
20241014,143500,50610405,2520,2520,2520,2520,0
|
|
20241014,143400,50610405,2520,2520,2520,2520,0
|
|
20241014,143300,50610405,2520,2520,2520,2520,0
|
|
20241014,143200,50610405,2520,2520,2520,2520,0
|
|
20241014,143100,50610405,2520,2520,2520,2520,0
|
|
20241014,143000,50610405,2520,2520,2520,2520,0
|
|
20241014,142900,50610405,2520,2520,2520,2520,19
|
|
20241014,142800,50562525,2510,2510,2510,2510,0
|
|
20241014,142700,50562525,2510,2510,2510,2510,0
|
|
20241014,142600,50562525,2510,2510,2510,2510,0
|
|
20241014,142500,50562525,2510,2510,2510,2510,16
|
|
20241014,142400,50522365,2525,2525,2525,2525,0
|
|
20241014,142300,50522365,2525,2525,2525,2525,0
|
|
20241014,142200,50522365,2525,2525,2525,2525,0
|
|
20241014,142100,50522365,2525,2525,2525,2525,0
|
|
20241014,142000,50522365,2525,2525,2525,2525,0
|
|
20241014,141900,50522365,2525,2525,2525,2525,1
|
|
20241014,141800,50519840,2510,2510,2510,2510,0
|
|
20241014,141700,50519840,2510,2510,2510,2510,8
|
|
20241014,141600,50499760,2525,2525,2525,2525,0
|
|
20241014,141500,50499760,2525,2525,2525,2525,1
|
|
20241014,141400,50497235,2525,2525,2525,2525,0
|
|
20241014,141300,50497235,2525,2525,2525,2525,0
|
|
20241014,141200,50497235,2525,2525,2525,2525,0
|
|
20241014,141100,50497235,2525,2525,2525,2525,0
|
|
20241014,141000,50497235,2525,2525,2525,2525,0
|
|
20241014,140900,50497235,2525,2525,2525,2525,0
|
|
20241014,140800,50497235,2525,2525,2525,2525,1
|
|
20241014,140700,50494710,2510,2510,2510,2510,1000
|
|
20241014,140600,47984710,2510,2510,2510,2510,4
|
|
20241014,140500,47974670,2525,2525,2525,2525,0
|
|
20241014,140400,47974670,2525,2525,2525,2525,0
|
|
20241014,140300,47974670,2525,2525,2525,2525,0
|
|
20241014,140200,47974670,2525,2525,2525,2525,0
|
|
20241014,140100,47974670,2525,2525,2525,2525,0
|
|
20241014,140000,47974670,2525,2525,2525,2525,0
|
|
20241014,135900,47974670,2525,2525,2525,2525,0
|
|
20241014,135800,47974670,2525,2525,2525,2525,0
|
|
20241014,135700,47974670,2525,2525,2525,2525,0
|
|
20241014,135600,47974670,2525,2525,2525,2525,0
|
|
20241014,135500,47974670,2525,2525,2525,2525,0
|
|
20241014,135400,47974670,2525,2525,2525,2525,0
|
|
20241014,135300,47974670,2525,2525,2525,2525,0
|
|
20241014,135200,47974670,2525,2525,2525,2525,0
|
|
20241014,135100,47974670,2525,2525,2525,2525,0
|
|
20241014,135000,47974670,2525,2525,2525,2525,0
|
|
20241014,134900,47974670,2525,2525,2525,2525,2
|
|
20241014,134800,47969620,2510,2510,2510,2510,9
|
|
20241014,134700,47947030,2510,2510,2510,2510,0
|
|
20241014,134600,47947030,2510,2510,2510,2510,0
|
|
20241014,134500,47947030,2510,2510,2510,2510,0
|
|
20241014,134400,47947030,2510,2510,2510,2510,0
|
|
20241014,134300,47947030,2510,2510,2510,2510,0
|
|
20241014,134200,47947030,2510,2510,2510,2510,0
|
|
20241014,134100,47947030,2510,2515,2515,2510,1700
|
|
20241014,134000,43679930,2525,2525,2525,2525,0
|
|
20241014,133900,43679930,2525,2525,2525,2525,0
|
|
20241014,133800,43679930,2525,2525,2525,2525,0
|
|
20241014,133700,43679930,2525,2525,2525,2525,0
|
|
20241014,133600,43679930,2525,2525,2525,2525,1
|
|
20241014,133500,43677405,2520,2520,2520,2520,0
|
|
20241014,133400,43677405,2520,2520,2520,2520,0
|
|
20241014,133300,43677405,2520,2520,2520,2520,0
|
|
20241014,133200,43677405,2520,2520,2520,2520,0
|
|
20241014,133100,43677405,2520,2520,2520,2520,0
|
|
20241014,133000,43677405,2520,2520,2520,2520,0
|
|
20241014,132900,43677405,2520,2520,2520,2520,466
|
|
20241014,132800,42503085,2520,2520,2520,2520,0
|
|
20241014,132700,42503085,2520,2520,2520,2520,0
|
|
20241014,132600,42503085,2520,2520,2520,2520,0
|
|
20241014,132500,42503085,2520,2520,2520,2520,0
|
|
20241014,132400,42503085,2520,2520,2520,2520,0
|
|
20241014,132300,42503085,2520,2520,2520,2520,19
|
|
20241014,132200,42455205,2515,2515,2515,2515,0
|
|
20241014,132100,42455205,2515,2515,2515,2515,0
|
|
20241014,132000,42455205,2515,2515,2515,2515,0
|
|
20241014,131900,42455205,2515,2515,2515,2515,0
|
|
20241014,131800,42455205,2515,2515,2515,2515,0
|
|
20241014,131700,42455205,2515,2515,2515,2515,0
|
|
20241014,131600,42455205,2515,2515,2515,2515,0
|
|
20241014,131500,42455205,2515,2515,2515,2515,0
|
|
20241014,131400,42455205,2515,2515,2515,2515,0
|
|
20241014,131300,42455205,2515,2515,2515,2515,103
|
|
20241014,131200,42196160,2520,2520,2520,2520,0
|
|
20241014,131100,42196160,2520,2520,2520,2520,0
|
|
20241014,131000,42196160,2520,2520,2520,2520,0
|
|
20241014,130900,42196160,2520,2520,2520,2520,200
|
|
20241014,130800,41692160,2520,2520,2520,2520,1
|
|
20241014,130700,41689640,2510,2510,2510,2510,0
|
|
20241014,130600,41689640,2510,2510,2510,2510,0
|
|
20241014,130500,41689640,2510,2510,2510,2510,21
|
|
20241014,130400,41636930,2510,2510,2510,2510,0
|
|
20241014,130300,41636930,2510,2510,2510,2510,502
|
|
20241014,130200,40376910,2510,2510,2510,2510,210
|
|
20241014,130100,39849810,2510,2510,2510,2510,0
|
|
20241014,130000,39849810,2510,2510,2510,2510,300
|
|
20241014,125900,39096810,2520,2520,2520,2520,0
|
|
20241014,125800,39096810,2520,2520,2520,2520,0
|
|
20241014,125700,39096810,2520,2520,2520,2520,0
|
|
20241014,125600,39096810,2520,2520,2520,2520,0
|
|
20241014,125500,39096810,2520,2520,2520,2520,0
|
|
20241014,125400,39096810,2520,2520,2520,2520,0
|
|
20241014,125300,39096810,2520,2520,2520,2520,0
|
|
20241014,125200,39096810,2520,2520,2520,2520,0
|
|
20241014,125100,39096810,2520,2520,2520,2520,0
|
|
20241014,125000,39096810,2520,2520,2520,2520,0
|
|
20241014,124900,39096810,2520,2520,2520,2520,0
|
|
20241014,124800,39096810,2520,2520,2520,2520,0
|
|
20241014,124700,39096810,2520,2520,2520,2520,0
|
|
20241014,124600,39096810,2520,2520,2520,2520,0
|
|
20241014,124500,39096810,2520,2520,2520,2520,1
|
|
20241014,124400,39094290,2505,2505,2505,2505,0
|
|
20241014,124300,39094290,2505,2505,2505,2505,0
|
|
20241014,124200,39094290,2505,2505,2505,2505,0
|
|
20241014,124100,39094290,2505,2505,2505,2505,0
|
|
20241014,124000,39094290,2505,2505,2505,2505,0
|
|
20241014,123900,39094290,2505,2505,2505,2505,20
|
|
20241014,123800,39044190,2520,2520,2520,2520,0
|
|
20241014,123700,39044190,2520,2520,2520,2520,0
|
|
20241014,123600,39044190,2520,2520,2520,2520,0
|
|
20241014,123500,39044190,2520,2520,2520,2520,0
|
|
20241014,123400,39044190,2520,2520,2520,2520,0
|
|
20241014,123300,39044190,2520,2520,2520,2520,0
|
|
20241014,123200,39044190,2520,2520,2520,2520,0
|
|
20241014,123100,39044190,2520,2520,2520,2520,0
|
|
20241014,123000,39044190,2520,2520,2520,2520,0
|
|
20241014,122900,39044190,2520,2520,2520,2520,0
|
|
20241014,122800,39044190,2520,2520,2520,2520,0
|
|
20241014,122700,39044190,2520,2520,2520,2520,0
|
|
20241014,122600,39044190,2520,2520,2520,2520,1
|
|
20241014,122500,39041670,2510,2510,2510,2510,0
|
|
20241014,122400,39041670,2510,2510,2510,2510,0
|
|
20241014,122300,39041670,2510,2510,2510,2510,0
|
|
20241014,122200,39041670,2510,2510,2510,2510,0
|
|
20241014,122100,39041670,2510,2510,2510,2510,0
|
|
20241014,122000,39041670,2510,2510,2510,2510,0
|
|
20241014,121900,39041670,2510,2510,2510,2510,299
|
|
20241014,121800,38291180,2510,2510,2510,2510,0
|
|
20241014,121700,38291180,2510,2510,2510,2510,0
|
|
20241014,121600,38291180,2510,2510,2510,2510,0
|
|
20241014,121500,38291180,2510,2510,2510,2510,0
|
|
20241014,121400,38291180,2510,2510,2510,2510,1
|
|
20241014,121300,38288670,2505,2505,2505,2505,11
|
|
20241014,121200,38261115,2505,2505,2505,2505,15
|
|
20241014,121100,38223540,2500,2500,2500,2500,0
|
|
20241014,121000,38223540,2500,2500,2500,2500,0
|
|
20241014,120900,38223540,2500,2500,2500,2500,0
|
|
20241014,120800,38223540,2500,2510,2510,2500,105
|
|
20241014,120700,37960000,2510,2510,2510,2510,0
|
|
20241014,120600,37960000,2510,2510,2510,2510,1
|
|
20241014,120500,37957490,2500,2500,2500,2500,0
|
|
20241014,120400,37957490,2500,2500,2500,2500,0
|
|
20241014,120300,37957490,2500,2500,2500,2500,0
|
|
20241014,120200,37957490,2500,2500,2500,2500,1
|
|
20241014,120100,37954990,2510,2510,2510,2510,0
|
|
20241014,120000,37954990,2510,2510,2510,2510,0
|
|
20241014,115900,37954990,2510,2510,2510,2510,0
|
|
20241014,115800,37954990,2510,2510,2510,2510,0
|
|
20241014,115700,37954990,2510,2510,2510,2510,0
|
|
20241014,115600,37954990,2510,2510,2510,2510,0
|
|
20241014,115500,37954990,2510,2510,2510,2510,0
|
|
20241014,115400,37954990,2510,2510,2510,2510,0
|
|
20241014,115300,37954990,2510,2510,2510,2510,0
|
|
20241014,115200,37954990,2510,2510,2510,2510,0
|
|
20241014,115100,37954990,2510,2510,2510,2510,0
|
|
20241014,115000,37954990,2510,2510,2510,2510,1
|
|
20241014,114900,37952480,2500,2500,2500,2500,1000
|
|
20241014,114800,35452480,2510,2510,2510,2510,3
|
|
20241014,114700,35444950,2510,2510,2510,2510,0
|
|
20241014,114600,35444950,2510,2510,2510,2510,0
|
|
20241014,114500,35444950,2510,2510,2510,2510,0
|
|
20241014,114400,35444950,2510,2510,2510,2510,0
|
|
20241014,114300,35444950,2510,2510,2510,2510,0
|
|
20241014,114200,35444950,2510,2510,2510,2510,0
|
|
20241014,114100,35444950,2510,2510,2510,2510,0
|
|
20241014,114000,35444950,2510,2510,2510,2510,2
|
|
20241014,113900,35439930,2510,2510,2510,2510,0
|
|
20241014,113800,35439930,2510,2510,2510,2510,0
|
|
20241014,113700,35439930,2510,2510,2510,2510,0
|
|
20241014,113600,35439930,2510,2510,2510,2510,0
|
|
20241014,113500,35439930,2510,2510,2510,2510,0
|
|
20241014,113400,35439930,2510,2510,2510,2510,0
|
|
20241014,113300,35439930,2510,2510,2510,2510,0
|
|
20241014,113200,35439930,2510,2510,2510,2510,0
|
|
20241014,113100,35439930,2510,2510,2510,2510,0
|
|
20241014,113000,35439930,2510,2510,2510,2510,0
|
|
20241014,112900,35439930,2510,2510,2510,2510,0
|
|
20241014,112800,35439930,2510,2510,2510,2510,0
|
|
20241014,112700,35439930,2510,2510,2510,2510,0
|
|
20241014,112600,35439930,2510,2510,2510,2510,0
|
|
20241014,112500,35439930,2510,2510,2510,2510,2
|
|
20241014,112400,35434910,2500,2500,2500,2500,0
|
|
20241014,112300,35434910,2500,2500,2500,2500,0
|
|
20241014,112200,35434910,2500,2500,2500,2500,0
|
|
20241014,112100,35434910,2500,2500,2500,2500,0
|
|
20241014,112000,35434910,2500,2500,2500,2500,0
|
|
20241014,111900,35434910,2500,2500,2500,2500,0
|
|
20241014,111800,35434910,2500,2500,2500,2500,0
|
|
20241014,111700,35434910,2500,2500,2500,2500,0
|
|
20241014,111600,35434910,2500,2500,2500,2500,500
|
|
20241014,111500,34184910,2500,2500,2500,2500,0
|
|
20241014,111400,34184910,2500,2500,2500,2500,0
|
|
20241014,111300,34184910,2500,2500,2500,2500,0
|
|
20241014,111200,34184910,2500,2510,2510,2500,181
|
|
20241014,111100,33732400,2505,2505,2505,2505,0
|
|
20241014,111000,33732400,2505,2505,2505,2505,500
|
|
20241014,110900,32479900,2510,2510,2510,2510,0
|
|
20241014,110800,32479900,2510,2510,2510,2510,0
|
|
20241014,110700,32479900,2510,2510,2510,2510,0
|
|
20241014,110600,32479900,2510,2510,2510,2510,0
|
|
20241014,110500,32479900,2510,2510,2510,2510,0
|
|
20241014,110400,32479900,2510,2510,2510,2510,0
|
|
20241014,110300,32479900,2510,2510,2510,2510,0
|
|
20241014,110200,32479900,2510,2510,2510,2510,0
|
|
20241014,110100,32479900,2510,2510,2510,2510,0
|
|
20241014,110000,32479900,2510,2510,2510,2510,0
|
|
20241014,105900,32479900,2510,2510,2510,2510,0
|
|
20241014,105800,32479900,2510,2510,2510,2510,0
|
|
20241014,105700,32479900,2510,2510,2510,2510,0
|
|
20241014,105600,32479900,2510,2510,2510,2510,0
|
|
20241014,105500,32479900,2510,2510,2510,2510,25
|
|
20241014,105400,32417150,2510,2510,2510,2510,0
|
|
20241014,105300,32417150,2510,2510,2510,2510,15
|
|
20241014,105200,32379500,2505,2505,2505,2505,0
|
|
20241014,105100,32379500,2505,2505,2505,2505,0
|
|
20241014,105000,32379500,2505,2505,2505,2505,0
|
|
20241014,104900,32379500,2505,2505,2505,2505,104
|
|
20241014,104800,32118980,2520,2520,2520,2520,0
|
|
20241014,104700,32118980,2520,2520,2520,2520,0
|
|
20241014,104600,32118980,2520,2520,2520,2520,0
|
|
20241014,104500,32118980,2520,2520,2520,2520,0
|
|
20241014,104400,32118980,2520,2520,2520,2520,82
|
|
20241014,104300,31912340,2520,2520,2520,2520,0
|
|
20241014,104200,31912340,2520,2515,2520,2515,6
|
|
20241014,104100,31897245,2520,2520,2520,2520,0
|
|
20241014,104000,31897245,2520,2520,2520,2520,0
|
|
20241014,103900,31897245,2520,2520,2520,2520,0
|
|
20241014,103800,31897245,2520,2520,2520,2520,0
|
|
20241014,103700,31897245,2520,2520,2520,2520,0
|
|
20241014,103600,31897245,2520,2520,2520,2520,0
|
|
20241014,103500,31897245,2520,2520,2520,2520,0
|
|
20241014,103400,31897245,2520,2520,2520,2520,0
|
|
20241014,103300,31897245,2520,2520,2520,2520,0
|
|
20241014,103200,31897245,2520,2520,2520,2520,0
|
|
20241014,103100,31897245,2520,2520,2520,2520,0
|
|
20241014,103000,31897245,2520,2520,2520,2520,0
|
|
20241014,102900,31897245,2520,2520,2520,2520,0
|
|
20241014,102800,31897245,2520,2520,2520,2520,0
|
|
20241014,102700,31897245,2520,2520,2520,2520,1
|
|
20241014,102600,31894725,2505,2505,2505,2505,0
|
|
20241014,102500,31894725,2505,2505,2505,2505,0
|
|
20241014,102400,31894725,2505,2505,2505,2505,0
|
|
20241014,102300,31894725,2505,2505,2505,2505,500
|
|
20241014,102200,30642225,2505,2505,2505,2505,0
|
|
20241014,102100,30642225,2505,2510,2510,2505,1500
|
|
20241014,102000,26884100,2520,2520,2520,2520,0
|
|
20241014,101900,26884100,2520,2520,2520,2520,0
|
|
20241014,101800,26884100,2520,2520,2520,2520,0
|
|
20241014,101700,26884100,2520,2520,2520,2520,0
|
|
20241014,101600,26884100,2520,2520,2520,2520,0
|
|
20241014,101500,26884100,2520,2520,2520,2520,0
|
|
20241014,101400,26884100,2520,2520,2520,2520,0
|
|
20241014,101300,26884100,2520,2520,2520,2520,0
|
|
20241014,101200,26884100,2520,2520,2520,2520,0
|
|
20241014,101100,26884100,2520,2520,2520,2520,0
|
|
20241014,101000,26884100,2520,2520,2520,2520,0
|
|
20241014,100900,26884100,2520,2520,2520,2520,0
|
|
20241014,100800,26884100,2520,2520,2520,2520,0
|
|
20241014,100700,26884100,2520,2520,2520,2520,0
|
|
20241014,100600,26884100,2520,2520,2520,2520,1000
|
|
20241014,100500,24364100,2520,2520,2520,2520,0
|
|
20241014,100400,24364100,2520,2520,2520,2520,0
|
|
20241014,100300,24364100,2520,2520,2520,2520,0
|
|
20241014,100200,24364100,2520,2520,2520,2520,0
|
|
20241014,100100,24364100,2520,2520,2520,2520,0
|
|
20241014,100000,24364100,2520,2520,2520,2520,0
|
|
20241014,095900,24364100,2520,2520,2520,2520,0
|
|
20241014,095800,24364100,2520,2520,2520,2520,32
|
|
20241014,095700,24283460,2520,2520,2520,2520,1
|
|
20241014,095600,24280940,2505,2505,2505,2505,0
|
|
20241014,095500,24280940,2505,2515,2520,2505,4140
|
|
20241014,095400,13876280,2515,2515,2515,2515,0
|
|
20241014,095300,13876280,2515,2515,2515,2515,409
|
|
20241014,095200,12847645,2520,2520,2520,2520,0
|
|
20241014,095100,12847645,2520,2520,2520,2520,0
|
|
20241014,095000,12847645,2520,2520,2520,2520,0
|
|
20241014,094900,12847645,2520,2520,2520,2520,0
|
|
20241014,094800,12847645,2520,2520,2520,2520,0
|
|
20241014,094700,12847645,2520,2520,2520,2520,0
|
|
20241014,094600,12847645,2520,2520,2520,2520,9
|
|
20241014,094500,12824965,2515,2515,2515,2515,0
|
|
20241014,094400,12824965,2515,2515,2515,2515,0
|
|
20241014,094300,12824965,2515,2515,2515,2515,0
|
|
20241014,094200,12824965,2515,2515,2515,2515,1
|
|
20241014,094100,12822450,2515,2515,2515,2515,0
|
|
20241014,094000,12822450,2515,2515,2515,2515,0
|
|
20241014,093900,12822450,2515,2515,2515,2515,0
|
|
20241014,093800,12822450,2515,2515,2515,2515,0
|
|
20241014,093700,12822450,2515,2515,2515,2515,7
|
|
20241014,093600,12804845,2520,2520,2520,2520,127
|
|
20241014,093500,12484805,2520,2520,2520,2520,0
|
|
20241014,093400,12484805,2520,2520,2520,2520,0
|
|
20241014,093300,12484805,2520,2520,2520,2520,0
|
|
20241014,093200,12484805,2520,2520,2520,2520,2
|
|
20241014,093100,12479765,2515,2515,2515,2515,0
|
|
20241014,093000,12479765,2515,2515,2515,2515,0
|
|
20241014,092900,12479765,2515,2515,2515,2515,0
|
|
20241014,092800,12479765,2515,2515,2515,2515,0
|
|
20241014,092700,12479765,2515,2515,2515,2515,0
|
|
20241014,092600,12479765,2515,2515,2515,2515,0
|
|
20241014,092500,12479765,2515,2515,2515,2515,0
|
|
20241014,092400,12479765,2515,2515,2515,2515,256
|
|
20241014,092300,11835925,2515,2515,2515,2515,1
|
|
20241014,092200,11833410,2510,2510,2510,2510,0
|
|
20241014,092100,11833410,2510,2510,2510,2510,737
|
|
20241014,092000,9983540,2510,2510,2510,2510,0
|
|
20241014,091900,9983540,2510,2510,2510,2510,0
|
|
20241014,091800,9983540,2510,2510,2510,2510,0
|
|
20241014,091700,9983540,2510,2510,2510,2510,226
|
|
20241014,091600,9416280,2500,2500,2500,2500,501
|
|
20241014,091500,8163780,2500,2500,2500,2500,0
|
|
20241014,091400,8163780,2500,2500,2500,2500,0
|
|
20241014,091300,8163780,2500,2500,2500,2500,0
|
|
20241014,091200,8163780,2500,2500,2500,2500,500
|
|
20241014,091100,6913780,2500,2500,2500,2500,0
|
|
20241014,091000,6913780,2500,2510,2510,2500,2530
|
|
20241014,090900,583435,2510,2510,2510,2510,0
|
|
20241014,090800,583435,2510,2510,2510,2510,0
|
|
20241014,090700,583435,2510,2510,2510,2510,9
|
|
20241014,090600,560845,2515,2515,2515,2515,0
|
|
20241014,090500,560845,2515,2515,2515,2515,0
|
|
20241014,090400,560845,2515,2515,2515,2515,0
|
|
20241014,090300,560845,2515,2515,2515,2515,0
|
|
20241014,090200,560845,2515,2515,2515,2515,0
|
|
20241014,090100,560845,2515,2515,2515,2515,0
|
|
20241014,090000,560845,2515,2515,2515,2515,223
|