625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,192200,74561320,2530,2530,2530,2530,3492
|
|
20241015,192100,74561320,2530,2530,2530,2530,0
|
|
20241015,192000,74561320,2530,2530,2530,2530,0
|
|
20241015,191900,74561320,2530,2530,2530,2530,0
|
|
20241015,191800,74561320,2530,2530,2530,2530,0
|
|
20241015,191700,74561320,2530,2530,2530,2530,0
|
|
20241015,191600,74561320,2530,2530,2530,2530,0
|
|
20241015,191500,74561320,2530,2530,2530,2530,0
|
|
20241015,191400,74561320,2530,2530,2530,2530,0
|
|
20241015,191300,74561320,2530,2530,2530,2530,0
|
|
20241015,191200,74561320,2530,2530,2530,2530,0
|
|
20241015,191100,74561320,2530,2530,2530,2530,0
|
|
20241015,191000,74561320,2530,2530,2530,2530,0
|
|
20241015,190900,74561320,2530,2530,2530,2530,0
|
|
20241015,190800,74561320,2530,2530,2530,2530,0
|
|
20241015,190700,74561320,2530,2530,2530,2530,0
|
|
20241015,190600,74561320,2530,2530,2530,2530,0
|
|
20241015,190500,74561320,2530,2530,2530,2530,0
|
|
20241015,190400,74561320,2530,2530,2530,2530,0
|
|
20241015,190300,74561320,2530,2530,2530,2530,0
|
|
20241015,190200,74561320,2530,2530,2530,2530,0
|
|
20241015,190100,74561320,2530,2530,2530,2530,0
|
|
20241015,190000,74561320,2530,2530,2530,2530,0
|
|
20241015,185900,74561320,2530,2530,2530,2530,0
|
|
20241015,185800,74561320,2530,2530,2530,2530,0
|
|
20241015,185700,74561320,2530,2530,2530,2530,0
|
|
20241015,185600,74561320,2530,2530,2530,2530,0
|
|
20241015,185500,74561320,2530,2530,2530,2530,0
|
|
20241015,185400,74561320,2530,2530,2530,2530,0
|
|
20241015,185300,74561320,2530,2530,2530,2530,0
|
|
20241015,185200,74561320,2530,2530,2530,2530,3492
|
|
20241015,185100,74561320,2530,2530,2530,2530,0
|
|
20241015,185000,74561320,2530,2530,2530,2530,0
|
|
20241015,184900,74561320,2530,2530,2530,2530,0
|
|
20241015,184800,74561320,2530,2530,2530,2530,0
|
|
20241015,184700,74561320,2530,2530,2530,2530,0
|
|
20241015,184600,74561320,2530,2530,2530,2530,0
|
|
20241015,184500,74561320,2530,2530,2530,2530,0
|
|
20241015,184400,74561320,2530,2530,2530,2530,0
|
|
20241015,184300,74561320,2530,2530,2530,2530,0
|
|
20241015,184200,74561320,2530,2530,2530,2530,0
|
|
20241015,184100,74561320,2530,2530,2530,2530,0
|
|
20241015,184000,74561320,2530,2530,2530,2530,0
|
|
20241015,183900,74561320,2530,2530,2530,2530,0
|
|
20241015,183800,74561320,2530,2530,2530,2530,0
|
|
20241015,183700,74561320,2530,2530,2530,2530,0
|
|
20241015,183600,74561320,2530,2530,2530,2530,0
|
|
20241015,183500,74561320,2530,2530,2530,2530,0
|
|
20241015,183400,74561320,2530,2530,2530,2530,0
|
|
20241015,183300,74561320,2530,2530,2530,2530,0
|
|
20241015,183200,74561320,2530,2530,2530,2530,0
|
|
20241015,183100,74561320,2530,2530,2530,2530,0
|
|
20241015,183000,74561320,2530,2530,2530,2530,0
|
|
20241015,182900,74561320,2530,2530,2530,2530,0
|
|
20241015,182800,74561320,2530,2530,2530,2530,0
|
|
20241015,182700,74561320,2530,2530,2530,2530,0
|
|
20241015,182600,74561320,2530,2530,2530,2530,0
|
|
20241015,182500,74561320,2530,2530,2530,2530,0
|
|
20241015,182400,74561320,2530,2530,2530,2530,0
|
|
20241015,182300,74561320,2530,2530,2530,2530,0
|
|
20241015,182200,74561320,2530,2530,2530,2530,3492
|
|
20241015,182100,74561320,2530,2530,2530,2530,0
|
|
20241015,182000,74561320,2530,2530,2530,2530,0
|
|
20241015,181900,74561320,2530,2530,2530,2530,0
|
|
20241015,181800,74561320,2530,2530,2530,2530,0
|
|
20241015,181700,74561320,2530,2530,2530,2530,0
|
|
20241015,181600,74561320,2530,2530,2530,2530,0
|
|
20241015,181500,74561320,2530,2530,2530,2530,0
|
|
20241015,181400,74561320,2530,2530,2530,2530,0
|
|
20241015,181300,74561320,2530,2530,2530,2530,0
|
|
20241015,181200,74561320,2530,2530,2530,2530,0
|
|
20241015,181100,74561320,2530,2530,2530,2530,0
|
|
20241015,181000,74561320,2530,2530,2530,2530,0
|
|
20241015,180900,74561320,2530,2530,2530,2530,0
|
|
20241015,180800,74561320,2530,2530,2530,2530,0
|
|
20241015,180700,74561320,2530,2530,2530,2530,0
|
|
20241015,180600,74561320,2530,2530,2530,2530,0
|
|
20241015,180500,74561320,2530,2530,2530,2530,0
|
|
20241015,180400,74561320,2530,2530,2530,2530,0
|
|
20241015,180300,74561320,2530,2530,2530,2530,0
|
|
20241015,180200,74561320,2530,2530,2530,2530,0
|
|
20241015,180100,74561320,2530,2530,2530,2530,0
|
|
20241015,180000,74561320,2530,2530,2530,2530,0
|
|
20241015,175900,74561320,2530,2530,2530,2530,0
|
|
20241015,175800,74561320,2530,2530,2530,2530,0
|
|
20241015,175700,74561320,2530,2530,2530,2530,0
|
|
20241015,175600,74561320,2530,2530,2530,2530,0
|
|
20241015,175500,74561320,2530,2530,2530,2530,0
|
|
20241015,175400,74561320,2530,2530,2530,2530,0
|
|
20241015,175300,74561320,2530,2530,2530,2530,0
|
|
20241015,175200,74561320,2530,2530,2530,2530,3492
|
|
20241015,175100,74561320,2530,2530,2530,2530,0
|
|
20241015,175000,74561320,2530,2530,2530,2530,0
|
|
20241015,174900,74561320,2530,2530,2530,2530,0
|
|
20241015,174800,74561320,2530,2530,2530,2530,0
|
|
20241015,174700,74561320,2530,2530,2530,2530,0
|
|
20241015,174600,74561320,2530,2530,2530,2530,0
|
|
20241015,174500,74561320,2530,2530,2530,2530,0
|
|
20241015,174400,74561320,2530,2530,2530,2530,0
|
|
20241015,174300,74561320,2530,2530,2530,2530,0
|
|
20241015,174200,74561320,2530,2530,2530,2530,0
|
|
20241015,174100,74561320,2530,2530,2530,2530,0
|
|
20241015,174000,74561320,2530,2530,2530,2530,0
|
|
20241015,173900,74561320,2530,2530,2530,2530,0
|
|
20241015,173800,74561320,2530,2530,2530,2530,0
|
|
20241015,173700,74561320,2530,2530,2530,2530,0
|
|
20241015,173600,74561320,2530,2530,2530,2530,0
|
|
20241015,173500,74561320,2530,2530,2530,2530,0
|
|
20241015,173400,74561320,2530,2530,2530,2530,0
|
|
20241015,173300,74561320,2530,2530,2530,2530,0
|
|
20241015,173200,74561320,2530,2530,2530,2530,0
|
|
20241015,173100,74561320,2530,2530,2530,2530,0
|
|
20241015,173000,74561320,2530,2530,2530,2530,0
|
|
20241015,172900,74561320,2530,2530,2530,2530,0
|
|
20241015,172800,74561320,2530,2530,2530,2530,0
|
|
20241015,172700,74561320,2530,2530,2530,2530,0
|
|
20241015,172600,74561320,2530,2530,2530,2530,0
|
|
20241015,172500,74561320,2530,2530,2530,2530,0
|
|
20241015,172400,74561320,2530,2530,2530,2530,0
|
|
20241015,172300,74561320,2530,2530,2530,2530,0
|
|
20241015,172200,74561320,2530,2530,2530,2530,3492
|
|
20241015,172100,74561320,2530,2530,2530,2530,0
|
|
20241015,172000,74561320,2530,2530,2530,2530,0
|
|
20241015,171900,74561320,2530,2530,2530,2530,0
|
|
20241015,171800,74561320,2530,2530,2530,2530,0
|
|
20241015,171700,74561320,2530,2530,2530,2530,0
|
|
20241015,171600,74561320,2530,2530,2530,2530,0
|
|
20241015,171500,74561320,2530,2530,2530,2530,0
|
|
20241015,171400,74561320,2530,2530,2530,2530,0
|
|
20241015,171300,74561320,2530,2530,2530,2530,0
|
|
20241015,171200,74561320,2530,2530,2530,2530,0
|
|
20241015,171100,74561320,2530,2530,2530,2530,0
|
|
20241015,171000,74561320,2530,2530,2530,2530,0
|
|
20241015,170900,74561320,2530,2530,2530,2530,0
|
|
20241015,170800,74561320,2530,2530,2530,2530,0
|
|
20241015,170700,74561320,2530,2530,2530,2530,0
|
|
20241015,170600,74561320,2530,2530,2530,2530,0
|
|
20241015,170500,74561320,2530,2530,2530,2530,0
|
|
20241015,170400,74561320,2530,2530,2530,2530,0
|
|
20241015,170300,74561320,2530,2530,2530,2530,0
|
|
20241015,170200,74561320,2530,2530,2530,2530,0
|
|
20241015,170100,74561320,2530,2530,2530,2530,0
|
|
20241015,170000,74561320,2530,2530,2530,2530,0
|
|
20241015,165900,74561320,2530,2530,2530,2530,0
|
|
20241015,165800,74561320,2530,2530,2530,2530,0
|
|
20241015,165700,74561320,2530,2530,2530,2530,0
|
|
20241015,165600,74561320,2530,2530,2530,2530,0
|
|
20241015,165500,74561320,2530,2530,2530,2530,0
|
|
20241015,165400,74561320,2530,2530,2530,2530,0
|
|
20241015,165300,74561320,2530,2530,2530,2530,0
|
|
20241015,165200,74561320,2530,2530,2530,2530,3492
|
|
20241015,165100,74561320,2530,2530,2530,2530,0
|
|
20241015,165000,74561320,2530,2530,2530,2530,0
|
|
20241015,164900,74561320,2530,2530,2530,2530,0
|
|
20241015,164800,74561320,2530,2530,2530,2530,0
|
|
20241015,164700,74561320,2530,2530,2530,2530,0
|
|
20241015,164600,74561320,2530,2530,2530,2530,0
|
|
20241015,164500,74561320,2530,2530,2530,2530,0
|
|
20241015,164400,74561320,2530,2530,2530,2530,0
|
|
20241015,164300,74561320,2530,2530,2530,2530,0
|
|
20241015,164200,74561320,2530,2530,2530,2530,0
|
|
20241015,164100,74561320,2530,2530,2530,2530,0
|
|
20241015,164000,74561320,2530,2530,2530,2530,0
|
|
20241015,163900,74561320,2530,2530,2530,2530,0
|
|
20241015,163800,74561320,2530,2530,2530,2530,0
|
|
20241015,163700,74561320,2530,2530,2530,2530,0
|
|
20241015,163600,74561320,2530,2530,2530,2530,0
|
|
20241015,163500,74561320,2530,2530,2530,2530,0
|
|
20241015,163400,74561320,2530,2530,2530,2530,0
|
|
20241015,163300,74561320,2530,2530,2530,2530,0
|
|
20241015,163200,74561320,2530,2530,2530,2530,0
|
|
20241015,163100,74561320,2530,2530,2530,2530,0
|
|
20241015,163000,74561320,2530,2530,2530,2530,0
|
|
20241015,162900,74561320,2530,2530,2530,2530,0
|
|
20241015,162800,74561320,2530,2530,2530,2530,0
|
|
20241015,162700,74561320,2530,2530,2530,2530,0
|
|
20241015,162600,74561320,2530,2530,2530,2530,0
|
|
20241015,162500,74561320,2530,2530,2530,2530,0
|
|
20241015,162400,74561320,2530,2530,2530,2530,0
|
|
20241015,162300,74561320,2530,2530,2530,2530,0
|
|
20241015,162200,74561320,2530,2530,2530,2530,3492
|
|
20241015,162100,74561320,2530,2530,2530,2530,0
|
|
20241015,162000,74561320,2530,2530,2530,2530,0
|
|
20241015,161900,74561320,2530,2530,2530,2530,0
|
|
20241015,161800,74561320,2530,2530,2530,2530,0
|
|
20241015,161700,74561320,2530,2530,2530,2530,0
|
|
20241015,161600,74561320,2530,2530,2530,2530,0
|
|
20241015,161500,74561320,2530,2530,2530,2530,0
|
|
20241015,161400,74561320,2530,2530,2530,2530,0
|
|
20241015,161300,74561320,2530,2530,2530,2530,0
|
|
20241015,161200,74561320,2530,2530,2530,2530,0
|
|
20241015,161100,74561320,2530,2530,2530,2530,0
|
|
20241015,161000,74561320,2530,2530,2530,2530,0
|
|
20241015,160900,74561320,2530,2530,2530,2530,0
|
|
20241015,160800,74561320,2530,2530,2530,2530,0
|
|
20241015,160700,74561320,2530,2530,2530,2530,0
|
|
20241015,160600,74561320,2530,2530,2530,2530,0
|
|
20241015,160500,74561320,2530,2530,2530,2530,0
|
|
20241015,160400,74561320,2530,2530,2530,2530,0
|
|
20241015,160300,74561320,2530,2530,2530,2530,0
|
|
20241015,160200,74561320,2530,2530,2530,2530,0
|
|
20241015,160100,74561320,2530,2530,2530,2530,0
|
|
20241015,160000,74561320,2530,2530,2530,2530,0
|
|
20241015,155900,74561320,2530,2530,2530,2530,0
|
|
20241015,155800,74561320,2530,2530,2530,2530,0
|
|
20241015,155700,74561320,2530,2530,2530,2530,0
|
|
20241015,155600,74561320,2530,2530,2530,2530,0
|
|
20241015,155500,74561320,2530,2530,2530,2530,0
|
|
20241015,155400,74561320,2530,2530,2530,2530,0
|
|
20241015,155300,74561320,2530,2530,2530,2530,0
|
|
20241015,155200,74561320,2530,2530,2530,2530,3492
|
|
20241015,155100,74561320,2530,2530,2530,2530,0
|
|
20241015,155000,74561320,2530,2530,2530,2530,0
|
|
20241015,154900,74561320,2530,2530,2530,2530,0
|
|
20241015,154800,74561320,2530,2530,2530,2530,0
|
|
20241015,154700,74561320,2530,2530,2530,2530,0
|
|
20241015,154600,74561320,2530,2530,2530,2530,0
|
|
20241015,154500,74561320,2530,2530,2530,2530,0
|
|
20241015,154400,74561320,2530,2530,2530,2530,0
|
|
20241015,154300,74561320,2530,2530,2530,2530,0
|
|
20241015,154200,74561320,2530,2530,2530,2530,0
|
|
20241015,154100,74561320,2530,2530,2530,2530,0
|
|
20241015,154000,74561320,2530,2530,2530,2530,0
|
|
20241015,153900,74561320,2530,2530,2530,2530,0
|
|
20241015,153800,74561320,2530,2530,2530,2530,0
|
|
20241015,153700,74561320,2530,2530,2530,2530,0
|
|
20241015,153600,74561320,2530,2530,2530,2530,0
|
|
20241015,153500,74561320,2530,2530,2530,2530,0
|
|
20241015,153400,74561320,2530,2530,2530,2530,0
|
|
20241015,153300,74561320,2530,2530,2530,2530,0
|
|
20241015,153200,74561320,2530,2530,2530,2530,0
|
|
20241015,153100,74561320,2530,2530,2530,2530,0
|
|
20241015,153000,74561320,2530,2530,2530,2530,3492
|
|
20241015,152900,65726560,2515,2515,2515,2515,0
|
|
20241015,152800,65726560,2515,2515,2515,2515,0
|
|
20241015,152700,65726560,2515,2515,2515,2515,0
|
|
20241015,152600,65726560,2515,2515,2515,2515,0
|
|
20241015,152500,65726560,2515,2515,2515,2515,0
|
|
20241015,152400,65726560,2515,2515,2515,2515,0
|
|
20241015,152300,65726560,2515,2515,2515,2515,0
|
|
20241015,152200,65726560,2515,2515,2515,2515,0
|
|
20241015,152100,65726560,2515,2515,2515,2515,0
|
|
20241015,152000,65726560,2515,2515,2515,2515,0
|
|
20241015,151900,65726560,2515,2510,2520,2510,119
|
|
20241015,151800,65427845,2520,2520,2520,2520,4
|
|
20241015,151700,65417765,2520,2520,2520,2520,1
|
|
20241015,151600,65415245,2510,2510,2510,2510,10
|
|
20241015,151500,65390145,2520,2520,2520,2520,6
|
|
20241015,151400,65375025,2520,2520,2520,2520,0
|
|
20241015,151300,65375025,2520,2520,2520,2520,0
|
|
20241015,151200,65375025,2520,2520,2520,2520,0
|
|
20241015,151100,65375025,2520,2520,2520,2520,2
|
|
20241015,151000,65369985,2505,2510,2510,2505,782
|
|
20241015,150900,63407635,2520,2520,2520,2520,10
|
|
20241015,150800,63382435,2520,2520,2520,2520,0
|
|
20241015,150700,63382435,2520,2520,2520,2520,0
|
|
20241015,150600,63382435,2520,2520,2520,2520,0
|
|
20241015,150500,63382435,2520,2520,2520,2520,0
|
|
20241015,150400,63382435,2520,2520,2520,2520,0
|
|
20241015,150300,63382435,2520,2520,2520,2520,0
|
|
20241015,150200,63382435,2520,2520,2520,2520,0
|
|
20241015,150100,63382435,2520,2520,2520,2520,100
|
|
20241015,150000,63130435,2520,2520,2520,2520,0
|
|
20241015,145900,63130435,2520,2520,2520,2520,0
|
|
20241015,145800,63130435,2520,2520,2520,2520,0
|
|
20241015,145700,63130435,2520,2520,2520,2520,0
|
|
20241015,145600,63130435,2520,2520,2520,2520,0
|
|
20241015,145500,63130435,2520,2520,2520,2520,0
|
|
20241015,145400,63130435,2520,2520,2520,2520,0
|
|
20241015,145300,63130435,2520,2520,2520,2520,0
|
|
20241015,145200,63130435,2520,2520,2520,2520,0
|
|
20241015,145100,63130435,2520,2520,2520,2520,0
|
|
20241015,145000,63130435,2520,2520,2520,2520,0
|
|
20241015,144900,63130435,2520,2520,2520,2520,8
|
|
20241015,144800,63110275,2520,2520,2520,2520,0
|
|
20241015,144700,63110275,2520,2520,2520,2520,0
|
|
20241015,144600,63110275,2520,2520,2520,2520,0
|
|
20241015,144500,63110275,2520,2520,2520,2520,0
|
|
20241015,144400,63110275,2520,2520,2520,2520,0
|
|
20241015,144300,63110275,2520,2520,2520,2520,0
|
|
20241015,144200,63110275,2520,2520,2520,2520,0
|
|
20241015,144100,63110275,2520,2520,2520,2520,36
|
|
20241015,144000,63019555,2510,2510,2510,2510,0
|
|
20241015,143900,63019555,2510,2510,2510,2510,0
|
|
20241015,143800,63019555,2510,2510,2510,2510,0
|
|
20241015,143700,63019555,2510,2510,2510,2510,0
|
|
20241015,143600,63019555,2510,2510,2510,2510,0
|
|
20241015,143500,63019555,2510,2510,2510,2510,2
|
|
20241015,143400,63014535,2515,2515,2515,2515,0
|
|
20241015,143300,63014535,2515,2515,2515,2515,0
|
|
20241015,143200,63014535,2515,2515,2515,2515,0
|
|
20241015,143100,63014535,2515,2515,2515,2515,0
|
|
20241015,143000,63014535,2515,2515,2515,2515,0
|
|
20241015,142900,63014535,2515,2515,2515,2515,0
|
|
20241015,142800,63014535,2515,2515,2515,2515,20
|
|
20241015,142700,62964235,2520,2520,2520,2520,0
|
|
20241015,142600,62964235,2520,2520,2520,2520,0
|
|
20241015,142500,62964235,2520,2520,2520,2520,3000
|
|
20241015,142400,55404235,2520,2520,2520,2520,0
|
|
20241015,142300,55404235,2520,2520,2520,2520,0
|
|
20241015,142200,55404235,2520,2520,2520,2520,0
|
|
20241015,142100,55404235,2520,2520,2520,2520,0
|
|
20241015,142000,55404235,2520,2520,2520,2520,0
|
|
20241015,141900,55404235,2520,2520,2520,2520,0
|
|
20241015,141800,55404235,2520,2520,2520,2520,0
|
|
20241015,141700,55404235,2520,2520,2520,2520,0
|
|
20241015,141600,55404235,2520,2520,2520,2520,0
|
|
20241015,141500,55404235,2520,2520,2520,2520,0
|
|
20241015,141400,55404235,2520,2520,2520,2520,0
|
|
20241015,141300,55404235,2520,2520,2520,2520,0
|
|
20241015,141200,55404235,2520,2520,2520,2520,0
|
|
20241015,141100,55404235,2520,2520,2520,2520,0
|
|
20241015,141000,55404235,2520,2520,2520,2520,0
|
|
20241015,140900,55404235,2520,2520,2520,2520,0
|
|
20241015,140800,55404235,2520,2520,2520,2520,0
|
|
20241015,140700,55404235,2520,2520,2520,2520,0
|
|
20241015,140600,55404235,2520,2520,2520,2520,0
|
|
20241015,140500,55404235,2520,2520,2520,2520,0
|
|
20241015,140400,55404235,2520,2520,2520,2520,0
|
|
20241015,140300,55404235,2520,2520,2520,2520,0
|
|
20241015,140200,55404235,2520,2520,2520,2520,0
|
|
20241015,140100,55404235,2520,2520,2520,2520,36
|
|
20241015,140000,55313515,2520,2520,2520,2520,0
|
|
20241015,135900,55313515,2520,2520,2520,2520,0
|
|
20241015,135800,55313515,2520,2520,2520,2520,0
|
|
20241015,135700,55313515,2520,2520,2520,2520,0
|
|
20241015,135600,55313515,2520,2520,2520,2520,0
|
|
20241015,135500,55313515,2520,2520,2520,2520,0
|
|
20241015,135400,55313515,2520,2520,2520,2520,0
|
|
20241015,135300,55313515,2520,2520,2520,2520,0
|
|
20241015,135200,55313515,2520,2520,2520,2520,0
|
|
20241015,135100,55313515,2520,2520,2520,2520,0
|
|
20241015,135000,55313515,2520,2520,2520,2520,0
|
|
20241015,134900,55313515,2520,2520,2520,2520,0
|
|
20241015,134800,55313515,2520,2520,2520,2520,0
|
|
20241015,134700,55313515,2520,2520,2520,2520,0
|
|
20241015,134600,55313515,2520,2520,2520,2520,0
|
|
20241015,134500,55313515,2520,2520,2520,2520,0
|
|
20241015,134400,55313515,2520,2520,2520,2520,0
|
|
20241015,134300,55313515,2520,2520,2520,2520,0
|
|
20241015,134200,55313515,2520,2520,2520,2520,0
|
|
20241015,134100,55313515,2520,2520,2520,2520,0
|
|
20241015,134000,55313515,2520,2520,2520,2520,0
|
|
20241015,133900,55313515,2520,2520,2520,2520,0
|
|
20241015,133800,55313515,2520,2520,2520,2520,0
|
|
20241015,133700,55313515,2520,2520,2520,2520,0
|
|
20241015,133600,55313515,2520,2520,2520,2520,0
|
|
20241015,133500,55313515,2520,2520,2520,2520,0
|
|
20241015,133400,55313515,2520,2520,2520,2520,399
|
|
20241015,133300,54308035,2520,2520,2520,2520,0
|
|
20241015,133200,54308035,2520,2520,2520,2520,0
|
|
20241015,133100,54308035,2520,2520,2520,2520,0
|
|
20241015,133000,54308035,2520,2520,2520,2520,0
|
|
20241015,132900,54308035,2520,2520,2520,2520,1
|
|
20241015,132800,54305515,2505,2505,2505,2505,0
|
|
20241015,132700,54305515,2505,2505,2505,2505,0
|
|
20241015,132600,54305515,2505,2505,2505,2505,0
|
|
20241015,132500,54305515,2505,2505,2505,2505,0
|
|
20241015,132400,54305515,2505,2505,2505,2505,0
|
|
20241015,132300,54305515,2505,2505,2505,2505,0
|
|
20241015,132200,54305515,2505,2505,2505,2505,679
|
|
20241015,132100,52604620,2505,2510,2510,2505,3000
|
|
20241015,132000,45088240,2520,2520,2520,2520,0
|
|
20241015,131900,45088240,2520,2520,2520,2520,101
|
|
20241015,131800,44833720,2525,2525,2525,2525,0
|
|
20241015,131700,44833720,2525,2525,2525,2525,0
|
|
20241015,131600,44833720,2525,2525,2525,2525,0
|
|
20241015,131500,44833720,2525,2525,2525,2525,0
|
|
20241015,131400,44833720,2525,2525,2525,2525,0
|
|
20241015,131300,44833720,2525,2525,2525,2525,0
|
|
20241015,131200,44833720,2525,2525,2525,2525,0
|
|
20241015,131100,44833720,2525,2525,2525,2525,0
|
|
20241015,131000,44833720,2525,2525,2525,2525,0
|
|
20241015,130900,44833720,2525,2525,2525,2525,0
|
|
20241015,130800,44833720,2525,2525,2525,2525,0
|
|
20241015,130700,44833720,2525,2525,2525,2525,7
|
|
20241015,130600,44816045,2525,2525,2525,2525,0
|
|
20241015,130500,44816045,2525,2525,2525,2525,0
|
|
20241015,130400,44816045,2525,2525,2525,2525,0
|
|
20241015,130300,44816045,2525,2525,2525,2525,0
|
|
20241015,130200,44816045,2525,2525,2525,2525,0
|
|
20241015,130100,44816045,2525,2525,2525,2525,0
|
|
20241015,130000,44816045,2525,2525,2525,2525,0
|
|
20241015,125900,44816045,2525,2525,2525,2525,0
|
|
20241015,125800,44816045,2525,2525,2525,2525,0
|
|
20241015,125700,44816045,2525,2525,2525,2525,0
|
|
20241015,125600,44816045,2525,2525,2525,2525,0
|
|
20241015,125500,44816045,2525,2525,2525,2525,0
|
|
20241015,125400,44816045,2525,2525,2525,2525,0
|
|
20241015,125300,44816045,2525,2525,2525,2525,0
|
|
20241015,125200,44816045,2525,2525,2525,2525,0
|
|
20241015,125100,44816045,2525,2525,2525,2525,0
|
|
20241015,125000,44816045,2525,2525,2525,2525,0
|
|
20241015,124900,44816045,2525,2525,2525,2525,34
|
|
20241015,124800,44730195,2520,2520,2520,2520,0
|
|
20241015,124700,44730195,2520,2520,2520,2520,0
|
|
20241015,124600,44730195,2520,2520,2520,2520,0
|
|
20241015,124500,44730195,2520,2520,2520,2520,0
|
|
20241015,124400,44730195,2520,2520,2520,2520,0
|
|
20241015,124300,44730195,2520,2520,2520,2520,0
|
|
20241015,124200,44730195,2520,2520,2520,2520,0
|
|
20241015,124100,44730195,2520,2520,2520,2520,0
|
|
20241015,124000,44730195,2520,2520,2520,2520,0
|
|
20241015,123900,44730195,2520,2520,2520,2520,33
|
|
20241015,123800,44647035,2525,2525,2525,2525,0
|
|
20241015,123700,44647035,2525,2525,2525,2525,0
|
|
20241015,123600,44647035,2525,2525,2525,2525,300
|
|
20241015,123500,43889535,2525,2525,2525,2525,1
|
|
20241015,123400,43887010,2505,2505,2505,2505,0
|
|
20241015,123300,43887010,2505,2505,2505,2505,0
|
|
20241015,123200,43887010,2505,2505,2505,2505,0
|
|
20241015,123100,43887010,2505,2505,2505,2505,0
|
|
20241015,123000,43887010,2505,2505,2505,2505,0
|
|
20241015,122900,43887010,2505,2505,2505,2505,0
|
|
20241015,122800,43887010,2505,2510,2510,2505,1000
|
|
20241015,122700,41381690,2525,2525,2525,2525,0
|
|
20241015,122600,41381690,2525,2525,2525,2525,0
|
|
20241015,122500,41381690,2525,2525,2525,2525,0
|
|
20241015,122400,41381690,2525,2525,2525,2525,0
|
|
20241015,122300,41381690,2525,2525,2525,2525,0
|
|
20241015,122200,41381690,2525,2525,2525,2525,0
|
|
20241015,122100,41381690,2525,2525,2525,2525,0
|
|
20241015,122000,41381690,2525,2525,2525,2525,0
|
|
20241015,121900,41381690,2525,2525,2525,2525,0
|
|
20241015,121800,41381690,2525,2525,2525,2525,0
|
|
20241015,121700,41381690,2525,2525,2525,2525,1
|
|
20241015,121600,41379165,2510,2510,2510,2510,0
|
|
20241015,121500,41379165,2510,2510,2510,2510,0
|
|
20241015,121400,41379165,2510,2510,2510,2510,0
|
|
20241015,121300,41379165,2510,2510,2510,2510,5
|
|
20241015,121200,41366615,2505,2505,2505,2505,0
|
|
20241015,121100,41366615,2505,2505,2505,2505,0
|
|
20241015,121000,41366615,2505,2505,2505,2505,100
|
|
20241015,120900,41116115,2505,2505,2505,2505,0
|
|
20241015,120800,41116115,2505,2505,2505,2505,0
|
|
20241015,120700,41116115,2505,2505,2505,2505,0
|
|
20241015,120600,41116115,2505,2505,2505,2505,0
|
|
20241015,120500,41116115,2505,2505,2505,2505,0
|
|
20241015,120400,41116115,2505,2510,2510,2505,580
|
|
20241015,120300,39662010,2525,2525,2525,2525,0
|
|
20241015,120200,39662010,2525,2525,2525,2525,0
|
|
20241015,120100,39662010,2525,2525,2525,2525,0
|
|
20241015,120000,39662010,2525,2525,2525,2525,0
|
|
20241015,115900,39662010,2525,2525,2525,2525,0
|
|
20241015,115800,39662010,2525,2525,2525,2525,0
|
|
20241015,115700,39662010,2525,2525,2525,2525,0
|
|
20241015,115600,39662010,2525,2525,2525,2525,4
|
|
20241015,115500,39651910,2525,2525,2525,2525,0
|
|
20241015,115400,39651910,2525,2525,2525,2525,0
|
|
20241015,115300,39651910,2525,2525,2525,2525,0
|
|
20241015,115200,39651910,2525,2525,2525,2525,0
|
|
20241015,115100,39651910,2525,2510,2525,2510,420
|
|
20241015,115000,38597410,2510,2510,2510,2510,0
|
|
20241015,114900,38597410,2510,2510,2510,2510,0
|
|
20241015,114800,38597410,2510,2510,2510,2510,0
|
|
20241015,114700,38597410,2510,2510,2510,2510,0
|
|
20241015,114600,38597410,2510,2510,2510,2510,0
|
|
20241015,114500,38597410,2510,2510,2510,2510,0
|
|
20241015,114400,38597410,2510,2510,2510,2510,0
|
|
20241015,114300,38597410,2510,2510,2510,2510,0
|
|
20241015,114200,38597410,2510,2515,2515,2510,815
|
|
20241015,114100,36551660,2525,2525,2525,2525,0
|
|
20241015,114000,36551660,2525,2525,2525,2525,0
|
|
20241015,113900,36551660,2525,2525,2525,2525,0
|
|
20241015,113800,36551660,2525,2525,2525,2525,0
|
|
20241015,113700,36551660,2525,2525,2525,2525,34
|
|
20241015,113600,36465810,2525,2525,2525,2525,1
|
|
20241015,113500,36463285,2510,2510,2510,2510,0
|
|
20241015,113400,36463285,2510,2510,2510,2510,0
|
|
20241015,113300,36463285,2510,2525,2525,2510,2138
|
|
20241015,113200,31096885,2510,2510,2510,2510,0
|
|
20241015,113100,31096885,2510,2510,2510,2510,0
|
|
20241015,113000,31096885,2510,2510,2510,2510,0
|
|
20241015,112900,31096885,2510,2510,2510,2510,0
|
|
20241015,112800,31096885,2510,2510,2510,2510,0
|
|
20241015,112700,31096885,2510,2510,2510,2510,0
|
|
20241015,112600,31096885,2510,2510,2510,2510,0
|
|
20241015,112500,31096885,2510,2510,2510,2510,0
|
|
20241015,112400,31096885,2510,2510,2510,2510,0
|
|
20241015,112300,31096885,2510,2510,2510,2510,0
|
|
20241015,112200,31096885,2510,2510,2510,2510,0
|
|
20241015,112100,31096885,2510,2510,2510,2510,0
|
|
20241015,112000,31096885,2510,2510,2510,2510,0
|
|
20241015,111900,31096885,2510,2510,2510,2510,0
|
|
20241015,111800,31096885,2510,2510,2510,2510,0
|
|
20241015,111700,31096885,2510,2510,2510,2510,0
|
|
20241015,111600,31096885,2510,2510,2510,2510,0
|
|
20241015,111500,31096885,2510,2510,2510,2510,0
|
|
20241015,111400,31096885,2510,2510,2510,2510,0
|
|
20241015,111300,31096885,2510,2510,2510,2510,100
|
|
20241015,111200,30845885,2525,2525,2525,2525,0
|
|
20241015,111100,30845885,2525,2525,2525,2525,0
|
|
20241015,111000,30845885,2525,2525,2525,2525,0
|
|
20241015,110900,30845885,2525,2525,2525,2525,0
|
|
20241015,110800,30845885,2525,2525,2525,2525,0
|
|
20241015,110700,30845885,2525,2525,2525,2525,0
|
|
20241015,110600,30845885,2525,2525,2525,2525,0
|
|
20241015,110500,30845885,2525,2525,2525,2525,0
|
|
20241015,110400,30845885,2525,2525,2525,2525,34
|
|
20241015,110300,30760035,2525,2525,2525,2525,0
|
|
20241015,110200,30760035,2525,2525,2525,2525,1
|
|
20241015,110100,30757510,2505,2525,2525,2505,1038
|
|
20241015,110000,28140560,2525,2525,2525,2525,0
|
|
20241015,105900,28140560,2525,2525,2525,2525,0
|
|
20241015,105800,28140560,2525,2525,2525,2525,0
|
|
20241015,105700,28140560,2525,2510,2525,2510,165
|
|
20241015,105600,27726370,2525,2525,2525,2525,0
|
|
20241015,105500,27726370,2525,2525,2525,2525,0
|
|
20241015,105400,27726370,2525,2525,2525,2525,0
|
|
20241015,105300,27726370,2525,2525,2525,2525,0
|
|
20241015,105200,27726370,2525,2525,2525,2525,0
|
|
20241015,105100,27726370,2525,2525,2525,2525,0
|
|
20241015,105000,27726370,2525,2525,2525,2525,0
|
|
20241015,104900,27726370,2525,2525,2525,2525,0
|
|
20241015,104800,27726370,2525,2525,2525,2525,0
|
|
20241015,104700,27726370,2525,2525,2525,2525,0
|
|
20241015,104600,27726370,2525,2525,2525,2525,0
|
|
20241015,104500,27726370,2525,2525,2525,2525,0
|
|
20241015,104400,27726370,2525,2525,2525,2525,0
|
|
20241015,104300,27726370,2525,2525,2525,2525,1
|
|
20241015,104200,27723845,2520,2520,2520,2520,0
|
|
20241015,104100,27723845,2520,2520,2520,2520,0
|
|
20241015,104000,27723845,2520,2520,2520,2520,0
|
|
20241015,103900,27723845,2520,2520,2520,2520,1000
|
|
20241015,103800,25203845,2520,2520,2520,2520,0
|
|
20241015,103700,25203845,2520,2520,2520,2520,0
|
|
20241015,103600,25203845,2520,2520,2520,2520,0
|
|
20241015,103500,25203845,2520,2520,2520,2520,33
|
|
20241015,103400,25120685,2520,2520,2520,2520,0
|
|
20241015,103300,25120685,2520,2520,2520,2520,0
|
|
20241015,103200,25120685,2520,2520,2520,2520,0
|
|
20241015,103100,25120685,2520,2520,2520,2520,0
|
|
20241015,103000,25120685,2520,2520,2520,2520,0
|
|
20241015,102900,25120685,2520,2520,2520,2520,0
|
|
20241015,102800,25120685,2520,2520,2520,2520,0
|
|
20241015,102700,25120685,2520,2515,2520,2515,52
|
|
20241015,102600,24989895,2520,2520,2520,2520,0
|
|
20241015,102500,24989895,2520,2520,2520,2520,0
|
|
20241015,102400,24989895,2520,2520,2520,2520,0
|
|
20241015,102300,24989895,2520,2520,2520,2520,0
|
|
20241015,102200,24989895,2520,2520,2520,2520,0
|
|
20241015,102100,24989895,2520,2520,2520,2520,0
|
|
20241015,102000,24989895,2520,2520,2520,2520,0
|
|
20241015,101900,24989895,2520,2520,2520,2520,0
|
|
20241015,101800,24989895,2520,2520,2520,2520,0
|
|
20241015,101700,24989895,2520,2510,2520,2510,185
|
|
20241015,101600,24525535,2510,2510,2510,2510,0
|
|
20241015,101500,24525535,2510,2515,2515,2510,523
|
|
20241015,101400,23211285,2525,2525,2525,2525,0
|
|
20241015,101300,23211285,2525,2525,2525,2525,0
|
|
20241015,101200,23211285,2525,2525,2525,2525,0
|
|
20241015,101100,23211285,2525,2525,2525,2525,0
|
|
20241015,101000,23211285,2525,2525,2525,2525,0
|
|
20241015,100900,23211285,2525,2525,2525,2525,0
|
|
20241015,100800,23211285,2525,2525,2525,2525,0
|
|
20241015,100700,23211285,2525,2525,2525,2525,348
|
|
20241015,100600,22332585,2525,2525,2525,2525,0
|
|
20241015,100500,22332585,2525,2525,2525,2525,0
|
|
20241015,100400,22332585,2525,2525,2525,2525,0
|
|
20241015,100300,22332585,2525,2525,2525,2525,0
|
|
20241015,100200,22332585,2525,2525,2525,2525,0
|
|
20241015,100100,22332585,2525,2525,2525,2525,0
|
|
20241015,100000,22332585,2525,2525,2525,2525,0
|
|
20241015,095900,22332585,2525,2525,2525,2525,0
|
|
20241015,095800,22332585,2525,2525,2525,2525,0
|
|
20241015,095700,22332585,2525,2525,2525,2525,0
|
|
20241015,095600,22332585,2525,2525,2525,2525,0
|
|
20241015,095500,22332585,2525,2525,2525,2525,0
|
|
20241015,095400,22332585,2525,2525,2525,2525,0
|
|
20241015,095300,22332585,2525,2525,2525,2525,0
|
|
20241015,095200,22332585,2525,2525,2525,2525,0
|
|
20241015,095100,22332585,2525,2525,2525,2525,2
|
|
20241015,095000,22327535,2525,2525,2525,2525,0
|
|
20241015,094900,22327535,2525,2525,2525,2525,0
|
|
20241015,094800,22327535,2525,2525,2525,2525,0
|
|
20241015,094700,22327535,2525,2525,2525,2525,0
|
|
20241015,094600,22327535,2525,2525,2525,2525,0
|
|
20241015,094500,22327535,2525,2525,2525,2525,1
|
|
20241015,094400,22325010,2510,2510,2510,2510,0
|
|
20241015,094300,22325010,2510,2510,2510,2510,0
|
|
20241015,094200,22325010,2510,2520,2520,2510,146
|
|
20241015,094100,21958500,2520,2510,2520,2510,77
|
|
20241015,094000,21765190,2520,2520,2520,2520,36
|
|
20241015,093900,21674470,2520,2520,2520,2520,0
|
|
20241015,093800,21674470,2520,2520,2520,2520,39
|
|
20241015,093700,21576190,2520,2520,2520,2520,1
|
|
20241015,093600,21573670,2510,2510,2510,2510,401
|
|
20241015,093500,20567160,2530,2530,2530,2530,0
|
|
20241015,093400,20567160,2530,2530,2530,2530,0
|
|
20241015,093300,20567160,2530,2530,2530,2530,0
|
|
20241015,093200,20567160,2530,2530,2530,2530,0
|
|
20241015,093100,20567160,2530,2530,2530,2530,0
|
|
20241015,093000,20567160,2530,2530,2530,2530,0
|
|
20241015,092900,20567160,2530,2530,2530,2530,0
|
|
20241015,092800,20567160,2530,2530,2530,2530,0
|
|
20241015,092700,20567160,2530,2530,2530,2530,0
|
|
20241015,092600,20567160,2530,2530,2530,2530,0
|
|
20241015,092500,20567160,2530,2530,2530,2530,2
|
|
20241015,092400,20562100,2510,2510,2510,2510,0
|
|
20241015,092300,20562100,2510,2510,2510,2510,0
|
|
20241015,092200,20562100,2510,2510,2510,2510,0
|
|
20241015,092100,20562100,2510,2510,2510,2510,0
|
|
20241015,092000,20562100,2510,2510,2510,2510,0
|
|
20241015,091900,20562100,2510,2525,2525,2510,4634
|
|
20241015,091800,8909370,2535,2535,2535,2535,0
|
|
20241015,091700,8909370,2535,2535,2535,2535,1100
|
|
20241015,091600,6120870,2535,2535,2535,2535,0
|
|
20241015,091500,6120870,2535,2535,2535,2535,0
|
|
20241015,091400,6120870,2535,2535,2535,2535,0
|
|
20241015,091300,6120870,2535,2535,2535,2535,1
|
|
20241015,091200,6118335,2535,2535,2535,2535,1
|
|
20241015,091100,6115800,2535,2535,2535,2535,1
|
|
20241015,091000,6113265,2535,2535,2535,2535,0
|
|
20241015,090900,6113265,2535,2535,2535,2535,0
|
|
20241015,090800,6113265,2535,2535,2535,2535,0
|
|
20241015,090700,6113265,2535,2535,2535,2535,1000
|
|
20241015,090600,3578265,2535,2535,2535,2535,0
|
|
20241015,090500,3578265,2535,2535,2535,2535,0
|
|
20241015,090400,3578265,2535,2535,2535,2535,0
|
|
20241015,090300,3578265,2535,2535,2535,2535,1
|
|
20241015,090200,3575730,2530,2530,2530,2530,0
|
|
20241015,090100,3575730,2530,2530,2530,2530,0
|
|
20241015,090000,3575730,2530,2520,2530,2520,1284
|