624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192100,55157910,2515,2515,2515,2515,177
|
|
20241017,192000,55157910,2515,2515,2515,2515,0
|
|
20241017,191900,55157910,2515,2515,2515,2515,0
|
|
20241017,191800,55157910,2515,2515,2515,2515,0
|
|
20241017,191700,55157910,2515,2515,2515,2515,0
|
|
20241017,191600,55157910,2515,2515,2515,2515,0
|
|
20241017,191500,55157910,2515,2515,2515,2515,0
|
|
20241017,191400,55157910,2515,2515,2515,2515,0
|
|
20241017,191300,55157910,2515,2515,2515,2515,0
|
|
20241017,191200,55157910,2515,2515,2515,2515,0
|
|
20241017,191100,55157910,2515,2515,2515,2515,0
|
|
20241017,191000,55157910,2515,2515,2515,2515,0
|
|
20241017,190900,55157910,2515,2515,2515,2515,0
|
|
20241017,190800,55157910,2515,2515,2515,2515,0
|
|
20241017,190700,55157910,2515,2515,2515,2515,0
|
|
20241017,190600,55157910,2515,2515,2515,2515,0
|
|
20241017,190500,55157910,2515,2515,2515,2515,0
|
|
20241017,190400,55157910,2515,2515,2515,2515,0
|
|
20241017,190300,55157910,2515,2515,2515,2515,0
|
|
20241017,190200,55157910,2515,2515,2515,2515,0
|
|
20241017,190100,55157910,2515,2515,2515,2515,0
|
|
20241017,190000,55157910,2515,2515,2515,2515,0
|
|
20241017,185900,55157910,2515,2515,2515,2515,0
|
|
20241017,185800,55157910,2515,2515,2515,2515,0
|
|
20241017,185700,55157910,2515,2515,2515,2515,0
|
|
20241017,185600,55157910,2515,2515,2515,2515,0
|
|
20241017,185500,55157910,2515,2515,2515,2515,0
|
|
20241017,185400,55157910,2515,2515,2515,2515,0
|
|
20241017,185300,55157910,2515,2515,2515,2515,0
|
|
20241017,185200,55157910,2515,2515,2515,2515,0
|
|
20241017,185100,55157910,2515,2515,2515,2515,177
|
|
20241017,185000,55157910,2515,2515,2515,2515,0
|
|
20241017,184900,55157910,2515,2515,2515,2515,0
|
|
20241017,184800,55157910,2515,2515,2515,2515,0
|
|
20241017,184700,55157910,2515,2515,2515,2515,0
|
|
20241017,184600,55157910,2515,2515,2515,2515,0
|
|
20241017,184500,55157910,2515,2515,2515,2515,0
|
|
20241017,184400,55157910,2515,2515,2515,2515,0
|
|
20241017,184300,55157910,2515,2515,2515,2515,0
|
|
20241017,184200,55157910,2515,2515,2515,2515,0
|
|
20241017,184100,55157910,2515,2515,2515,2515,0
|
|
20241017,184000,55157910,2515,2515,2515,2515,0
|
|
20241017,183900,55157910,2515,2515,2515,2515,0
|
|
20241017,183800,55157910,2515,2515,2515,2515,0
|
|
20241017,183700,55157910,2515,2515,2515,2515,0
|
|
20241017,183600,55157910,2515,2515,2515,2515,0
|
|
20241017,183500,55157910,2515,2515,2515,2515,0
|
|
20241017,183400,55157910,2515,2515,2515,2515,0
|
|
20241017,183300,55157910,2515,2515,2515,2515,0
|
|
20241017,183200,55157910,2515,2515,2515,2515,0
|
|
20241017,183100,55157910,2515,2515,2515,2515,0
|
|
20241017,183000,55157910,2515,2515,2515,2515,0
|
|
20241017,182900,55157910,2515,2515,2515,2515,0
|
|
20241017,182800,55157910,2515,2515,2515,2515,0
|
|
20241017,182700,55157910,2515,2515,2515,2515,0
|
|
20241017,182600,55157910,2515,2515,2515,2515,0
|
|
20241017,182500,55157910,2515,2515,2515,2515,0
|
|
20241017,182400,55157910,2515,2515,2515,2515,0
|
|
20241017,182300,55157910,2515,2515,2515,2515,0
|
|
20241017,182200,55157910,2515,2515,2515,2515,0
|
|
20241017,182100,55157910,2515,2515,2515,2515,177
|
|
20241017,182000,55157910,2515,2515,2515,2515,0
|
|
20241017,181900,55157910,2515,2515,2515,2515,0
|
|
20241017,181800,55157910,2515,2515,2515,2515,0
|
|
20241017,181700,55157910,2515,2515,2515,2515,0
|
|
20241017,181600,55157910,2515,2515,2515,2515,0
|
|
20241017,181500,55157910,2515,2515,2515,2515,0
|
|
20241017,181400,55157910,2515,2515,2515,2515,0
|
|
20241017,181300,55157910,2515,2515,2515,2515,0
|
|
20241017,181200,55157910,2515,2515,2515,2515,0
|
|
20241017,181100,55157910,2515,2515,2515,2515,0
|
|
20241017,181000,55157910,2515,2515,2515,2515,0
|
|
20241017,180900,55157910,2515,2515,2515,2515,0
|
|
20241017,180800,55157910,2515,2515,2515,2515,0
|
|
20241017,180700,55157910,2515,2515,2515,2515,0
|
|
20241017,180600,55157910,2515,2515,2515,2515,0
|
|
20241017,180500,55157910,2515,2515,2515,2515,0
|
|
20241017,180400,55157910,2515,2515,2515,2515,0
|
|
20241017,180300,55157910,2515,2515,2515,2515,0
|
|
20241017,180200,55157910,2515,2515,2515,2515,0
|
|
20241017,180100,55157910,2515,2515,2515,2515,0
|
|
20241017,180000,55157910,2515,2515,2515,2515,0
|
|
20241017,175900,55157910,2515,2515,2515,2515,0
|
|
20241017,175800,55157910,2515,2515,2515,2515,0
|
|
20241017,175700,55157910,2515,2515,2515,2515,0
|
|
20241017,175600,55157910,2515,2515,2515,2515,0
|
|
20241017,175500,55157910,2515,2515,2515,2515,0
|
|
20241017,175400,55157910,2515,2515,2515,2515,0
|
|
20241017,175300,55157910,2515,2515,2515,2515,0
|
|
20241017,175200,55157910,2515,2515,2515,2515,0
|
|
20241017,175100,55157910,2515,2515,2515,2515,177
|
|
20241017,175000,55157910,2515,2515,2515,2515,0
|
|
20241017,174900,55157910,2515,2515,2515,2515,0
|
|
20241017,174800,55157910,2515,2515,2515,2515,0
|
|
20241017,174700,55157910,2515,2515,2515,2515,0
|
|
20241017,174600,55157910,2515,2515,2515,2515,0
|
|
20241017,174500,55157910,2515,2515,2515,2515,0
|
|
20241017,174400,55157910,2515,2515,2515,2515,0
|
|
20241017,174300,55157910,2515,2515,2515,2515,0
|
|
20241017,174200,55157910,2515,2515,2515,2515,0
|
|
20241017,174100,55157910,2515,2515,2515,2515,0
|
|
20241017,174000,55157910,2515,2515,2515,2515,0
|
|
20241017,173900,55157910,2515,2515,2515,2515,0
|
|
20241017,173800,55157910,2515,2515,2515,2515,0
|
|
20241017,173700,55157910,2515,2515,2515,2515,0
|
|
20241017,173600,55157910,2515,2515,2515,2515,0
|
|
20241017,173500,55157910,2515,2515,2515,2515,0
|
|
20241017,173400,55157910,2515,2515,2515,2515,0
|
|
20241017,173300,55157910,2515,2515,2515,2515,0
|
|
20241017,173200,55157910,2515,2515,2515,2515,0
|
|
20241017,173100,55157910,2515,2515,2515,2515,0
|
|
20241017,173000,55157910,2515,2515,2515,2515,0
|
|
20241017,172900,55157910,2515,2515,2515,2515,0
|
|
20241017,172800,55157910,2515,2515,2515,2515,0
|
|
20241017,172700,55157910,2515,2515,2515,2515,0
|
|
20241017,172600,55157910,2515,2515,2515,2515,0
|
|
20241017,172500,55157910,2515,2515,2515,2515,0
|
|
20241017,172400,55157910,2515,2515,2515,2515,0
|
|
20241017,172300,55157910,2515,2515,2515,2515,0
|
|
20241017,172200,55157910,2515,2515,2515,2515,0
|
|
20241017,172100,55157910,2515,2515,2515,2515,177
|
|
20241017,172000,55157910,2515,2515,2515,2515,0
|
|
20241017,171900,55157910,2515,2515,2515,2515,0
|
|
20241017,171800,55157910,2515,2515,2515,2515,0
|
|
20241017,171700,55157910,2515,2515,2515,2515,0
|
|
20241017,171600,55157910,2515,2515,2515,2515,0
|
|
20241017,171500,55157910,2515,2515,2515,2515,0
|
|
20241017,171400,55157910,2515,2515,2515,2515,0
|
|
20241017,171300,55157910,2515,2515,2515,2515,0
|
|
20241017,171200,55157910,2515,2515,2515,2515,0
|
|
20241017,171100,55157910,2515,2515,2515,2515,0
|
|
20241017,171000,55157910,2515,2515,2515,2515,0
|
|
20241017,170900,55157910,2515,2515,2515,2515,0
|
|
20241017,170800,55157910,2515,2515,2515,2515,0
|
|
20241017,170700,55157910,2515,2515,2515,2515,0
|
|
20241017,170600,55157910,2515,2515,2515,2515,0
|
|
20241017,170500,55157910,2515,2515,2515,2515,0
|
|
20241017,170400,55157910,2515,2515,2515,2515,0
|
|
20241017,170300,55157910,2515,2515,2515,2515,0
|
|
20241017,170200,55157910,2515,2515,2515,2515,0
|
|
20241017,170100,55157910,2515,2515,2515,2515,0
|
|
20241017,170000,55157910,2515,2515,2515,2515,0
|
|
20241017,165900,55157910,2515,2515,2515,2515,0
|
|
20241017,165800,55157910,2515,2515,2515,2515,0
|
|
20241017,165700,55157910,2515,2515,2515,2515,0
|
|
20241017,165600,55157910,2515,2515,2515,2515,0
|
|
20241017,165500,55157910,2515,2515,2515,2515,0
|
|
20241017,165400,55157910,2515,2515,2515,2515,0
|
|
20241017,165300,55157910,2515,2515,2515,2515,0
|
|
20241017,165200,55157910,2515,2515,2515,2515,0
|
|
20241017,165100,55157910,2515,2515,2515,2515,177
|
|
20241017,165000,55157910,2515,2515,2515,2515,0
|
|
20241017,164900,55157910,2515,2515,2515,2515,0
|
|
20241017,164800,55157910,2515,2515,2515,2515,0
|
|
20241017,164700,55157910,2515,2515,2515,2515,0
|
|
20241017,164600,55157910,2515,2515,2515,2515,0
|
|
20241017,164500,55157910,2515,2515,2515,2515,0
|
|
20241017,164400,55157910,2515,2515,2515,2515,0
|
|
20241017,164300,55157910,2515,2515,2515,2515,0
|
|
20241017,164200,55157910,2515,2515,2515,2515,0
|
|
20241017,164100,55157910,2515,2515,2515,2515,0
|
|
20241017,164000,55157910,2515,2515,2515,2515,0
|
|
20241017,163900,55157910,2515,2515,2515,2515,0
|
|
20241017,163800,55157910,2515,2515,2515,2515,0
|
|
20241017,163700,55157910,2515,2515,2515,2515,0
|
|
20241017,163600,55157910,2515,2515,2515,2515,0
|
|
20241017,163500,55157910,2515,2515,2515,2515,0
|
|
20241017,163400,55157910,2515,2515,2515,2515,0
|
|
20241017,163300,55157910,2515,2515,2515,2515,0
|
|
20241017,163200,55157910,2515,2515,2515,2515,0
|
|
20241017,163100,55157910,2515,2515,2515,2515,0
|
|
20241017,163000,55157910,2515,2515,2515,2515,0
|
|
20241017,162900,55157910,2515,2515,2515,2515,0
|
|
20241017,162800,55157910,2515,2515,2515,2515,0
|
|
20241017,162700,55157910,2515,2515,2515,2515,0
|
|
20241017,162600,55157910,2515,2515,2515,2515,0
|
|
20241017,162500,55157910,2515,2515,2515,2515,0
|
|
20241017,162400,55157910,2515,2515,2515,2515,0
|
|
20241017,162300,55157910,2515,2515,2515,2515,0
|
|
20241017,162200,55157910,2515,2515,2515,2515,0
|
|
20241017,162100,55157910,2515,2515,2515,2515,177
|
|
20241017,162000,55157910,2515,2515,2515,2515,0
|
|
20241017,161900,55157910,2515,2515,2515,2515,0
|
|
20241017,161800,55157910,2515,2515,2515,2515,0
|
|
20241017,161700,55157910,2515,2515,2515,2515,0
|
|
20241017,161600,55157910,2515,2515,2515,2515,0
|
|
20241017,161500,55157910,2515,2515,2515,2515,0
|
|
20241017,161400,55157910,2515,2515,2515,2515,0
|
|
20241017,161300,55157910,2515,2515,2515,2515,0
|
|
20241017,161200,55157910,2515,2515,2515,2515,0
|
|
20241017,161100,55157910,2515,2515,2515,2515,0
|
|
20241017,161000,55157910,2515,2515,2515,2515,0
|
|
20241017,160900,55157910,2515,2515,2515,2515,0
|
|
20241017,160800,55157910,2515,2515,2515,2515,0
|
|
20241017,160700,55157910,2515,2515,2515,2515,0
|
|
20241017,160600,55157910,2515,2515,2515,2515,0
|
|
20241017,160500,55157910,2515,2515,2515,2515,0
|
|
20241017,160400,55157910,2515,2515,2515,2515,0
|
|
20241017,160300,55157910,2515,2515,2515,2515,0
|
|
20241017,160200,55157910,2515,2515,2515,2515,0
|
|
20241017,160100,55157910,2515,2515,2515,2515,0
|
|
20241017,160000,55157910,2515,2515,2515,2515,0
|
|
20241017,155900,55157910,2515,2515,2515,2515,0
|
|
20241017,155800,55157910,2515,2515,2515,2515,0
|
|
20241017,155700,55157910,2515,2515,2515,2515,0
|
|
20241017,155600,55157910,2515,2515,2515,2515,0
|
|
20241017,155500,55157910,2515,2515,2515,2515,0
|
|
20241017,155400,55157910,2515,2515,2515,2515,0
|
|
20241017,155300,55157910,2515,2515,2515,2515,0
|
|
20241017,155200,55157910,2515,2515,2515,2515,0
|
|
20241017,155100,55157910,2515,2515,2515,2515,177
|
|
20241017,155000,55157910,2515,2515,2515,2515,0
|
|
20241017,154900,55157910,2515,2515,2515,2515,0
|
|
20241017,154800,55157910,2515,2515,2515,2515,0
|
|
20241017,154700,55157910,2515,2515,2515,2515,0
|
|
20241017,154600,55157910,2515,2515,2515,2515,0
|
|
20241017,154500,55157910,2515,2515,2515,2515,0
|
|
20241017,154400,55157910,2515,2515,2515,2515,0
|
|
20241017,154300,55157910,2515,2515,2515,2515,0
|
|
20241017,154200,55157910,2515,2515,2515,2515,0
|
|
20241017,154100,55157910,2515,2515,2515,2515,0
|
|
20241017,154000,55157910,2515,2515,2515,2515,0
|
|
20241017,153900,55157910,2515,2515,2515,2515,0
|
|
20241017,153800,55157910,2515,2515,2515,2515,0
|
|
20241017,153700,55157910,2515,2515,2515,2515,0
|
|
20241017,153600,55157910,2515,2515,2515,2515,0
|
|
20241017,153500,55157910,2515,2515,2515,2515,0
|
|
20241017,153400,55157910,2515,2515,2515,2515,0
|
|
20241017,153300,55157910,2515,2515,2515,2515,0
|
|
20241017,153200,55157910,2515,2515,2515,2515,0
|
|
20241017,153100,55157910,2515,2515,2515,2515,0
|
|
20241017,153000,55157910,2515,2515,2515,2515,177
|
|
20241017,152900,54712755,2505,2505,2505,2505,0
|
|
20241017,152800,54712755,2505,2505,2505,2505,0
|
|
20241017,152700,54712755,2505,2505,2505,2505,0
|
|
20241017,152600,54712755,2505,2505,2505,2505,0
|
|
20241017,152500,54712755,2505,2505,2505,2505,0
|
|
20241017,152400,54712755,2505,2505,2505,2505,0
|
|
20241017,152300,54712755,2505,2505,2505,2505,0
|
|
20241017,152200,54712755,2505,2505,2505,2505,0
|
|
20241017,152100,54712755,2505,2505,2505,2505,0
|
|
20241017,152000,54712755,2505,2505,2505,2505,0
|
|
20241017,151900,54712755,2505,2505,2505,2505,0
|
|
20241017,151800,54712755,2505,2505,2505,2505,449
|
|
20241017,151700,53588010,2505,2505,2505,2505,0
|
|
20241017,151600,53588010,2505,2505,2505,2505,0
|
|
20241017,151500,53588010,2505,2505,2505,2505,0
|
|
20241017,151400,53588010,2505,2505,2505,2505,0
|
|
20241017,151300,53588010,2505,2505,2505,2505,1
|
|
20241017,151200,53585505,2495,2495,2495,2495,350
|
|
20241017,151100,52712255,2505,2505,2505,2505,0
|
|
20241017,151000,52712255,2505,2505,2505,2505,0
|
|
20241017,150900,52712255,2505,2505,2505,2505,0
|
|
20241017,150800,52712255,2505,2505,2505,2505,0
|
|
20241017,150700,52712255,2505,2505,2505,2505,0
|
|
20241017,150600,52712255,2505,2505,2505,2505,0
|
|
20241017,150500,52712255,2505,2505,2505,2505,0
|
|
20241017,150400,52712255,2505,2505,2505,2505,0
|
|
20241017,150300,52712255,2505,2505,2505,2505,0
|
|
20241017,150200,52712255,2505,2505,2505,2505,0
|
|
20241017,150100,52712255,2505,2505,2505,2505,0
|
|
20241017,150000,52712255,2505,2505,2505,2505,360
|
|
20241017,145900,51810455,2505,2505,2505,2505,361
|
|
20241017,145800,50906150,2495,2495,2495,2495,0
|
|
20241017,145700,50906150,2495,2495,2495,2495,928
|
|
20241017,145600,48590790,2505,2505,2505,2505,0
|
|
20241017,145500,48590790,2505,2505,2505,2505,0
|
|
20241017,145400,48590790,2505,2505,2505,2505,0
|
|
20241017,145300,48590790,2505,2505,2505,2505,0
|
|
20241017,145200,48590790,2505,2505,2505,2505,0
|
|
20241017,145100,48590790,2505,2505,2505,2505,0
|
|
20241017,145000,48590790,2505,2505,2505,2505,0
|
|
20241017,144900,48590790,2505,2505,2505,2505,0
|
|
20241017,144800,48590790,2505,2505,2505,2505,0
|
|
20241017,144700,48590790,2505,2505,2505,2505,0
|
|
20241017,144600,48590790,2505,2505,2505,2505,0
|
|
20241017,144500,48590790,2505,2505,2505,2505,0
|
|
20241017,144400,48590790,2505,2505,2505,2505,1
|
|
20241017,144300,48588285,2495,2500,2500,2495,1990
|
|
20241017,144200,43615965,2505,2505,2505,2505,436
|
|
20241017,144100,42523785,2505,2505,2505,2505,0
|
|
20241017,144000,42523785,2505,2505,2505,2505,0
|
|
20241017,143900,42523785,2505,2505,2505,2505,472
|
|
20241017,143800,41341425,2505,2505,2505,2505,215
|
|
20241017,143700,40802850,2505,2505,2505,2505,2
|
|
20241017,143600,40797840,2510,2510,2510,2510,0
|
|
20241017,143500,40797840,2510,2510,2510,2510,0
|
|
20241017,143400,40797840,2510,2510,2510,2510,0
|
|
20241017,143300,40797840,2510,2510,2510,2510,0
|
|
20241017,143200,40797840,2510,2510,2510,2510,0
|
|
20241017,143100,40797840,2510,2510,2510,2510,0
|
|
20241017,143000,40797840,2510,2510,2510,2510,0
|
|
20241017,142900,40797840,2510,2510,2510,2510,0
|
|
20241017,142800,40797840,2510,2510,2510,2510,1
|
|
20241017,142700,40795330,2505,2505,2505,2505,0
|
|
20241017,142600,40795330,2505,2505,2505,2505,0
|
|
20241017,142500,40795330,2505,2505,2505,2505,0
|
|
20241017,142400,40795330,2505,2505,2505,2505,0
|
|
20241017,142300,40795330,2505,2505,2505,2505,0
|
|
20241017,142200,40795330,2505,2505,2505,2505,0
|
|
20241017,142100,40795330,2505,2505,2505,2505,8
|
|
20241017,142000,40775290,2510,2510,2510,2510,0
|
|
20241017,141900,40775290,2510,2510,2510,2510,2
|
|
20241017,141800,40770270,2505,2505,2505,2505,0
|
|
20241017,141700,40770270,2505,2505,2505,2505,0
|
|
20241017,141600,40770270,2505,2505,2505,2505,0
|
|
20241017,141500,40770270,2505,2505,2505,2505,796
|
|
20241017,141400,38776290,2515,2515,2515,2515,0
|
|
20241017,141300,38776290,2515,2515,2515,2515,195
|
|
20241017,141200,38285865,2515,2515,2515,2515,0
|
|
20241017,141100,38285865,2515,2515,2515,2515,0
|
|
20241017,141000,38285865,2515,2515,2515,2515,0
|
|
20241017,140900,38285865,2515,2515,2515,2515,0
|
|
20241017,140800,38285865,2515,2515,2515,2515,0
|
|
20241017,140700,38285865,2515,2515,2515,2515,0
|
|
20241017,140600,38285865,2515,2505,2515,2505,551
|
|
20241017,140500,36905600,2515,2515,2515,2515,0
|
|
20241017,140400,36905600,2515,2515,2515,2515,0
|
|
20241017,140300,36905600,2515,2515,2515,2515,41
|
|
20241017,140200,36802485,2515,2515,2515,2515,0
|
|
20241017,140100,36802485,2515,2515,2515,2515,0
|
|
20241017,140000,36802485,2515,2515,2515,2515,0
|
|
20241017,135900,36802485,2515,2515,2515,2515,0
|
|
20241017,135800,36802485,2515,2515,2515,2515,0
|
|
20241017,135700,36802485,2515,2515,2515,2515,0
|
|
20241017,135600,36802485,2515,2515,2515,2515,0
|
|
20241017,135500,36802485,2515,2515,2515,2515,0
|
|
20241017,135400,36802485,2515,2515,2515,2515,0
|
|
20241017,135300,36802485,2515,2515,2515,2515,1
|
|
20241017,135200,36799970,2505,2505,2505,2505,0
|
|
20241017,135100,36799970,2505,2505,2505,2505,0
|
|
20241017,135000,36799970,2505,2505,2505,2505,2
|
|
20241017,134900,36794960,2505,2505,2505,2505,0
|
|
20241017,134800,36794960,2505,2505,2505,2505,0
|
|
20241017,134700,36794960,2505,2505,2505,2505,0
|
|
20241017,134600,36794960,2505,2505,2505,2505,0
|
|
20241017,134500,36794960,2505,2505,2505,2505,1350
|
|
20241017,134400,33413210,2505,2505,2505,2505,21
|
|
20241017,134300,33360605,2505,2505,2505,2505,0
|
|
20241017,134200,33360605,2505,2505,2505,2505,253
|
|
20241017,134100,32726840,2500,2500,2500,2500,0
|
|
20241017,134000,32726840,2500,2505,2505,2500,2259
|
|
20241017,133900,27070605,2515,2515,2515,2515,0
|
|
20241017,133800,27070605,2515,2515,2515,2515,0
|
|
20241017,133700,27070605,2515,2515,2515,2515,0
|
|
20241017,133600,27070605,2515,2515,2515,2515,0
|
|
20241017,133500,27070605,2515,2515,2515,2515,0
|
|
20241017,133400,27070605,2515,2510,2515,2510,69
|
|
20241017,133300,26897410,2510,2510,2510,2510,0
|
|
20241017,133200,26897410,2510,2510,2510,2510,0
|
|
20241017,133100,26897410,2510,2510,2510,2510,0
|
|
20241017,133000,26897410,2510,2510,2510,2510,0
|
|
20241017,132900,26897410,2510,2510,2510,2510,0
|
|
20241017,132800,26897410,2510,2510,2510,2510,0
|
|
20241017,132700,26897410,2510,2510,2510,2510,0
|
|
20241017,132600,26897410,2510,2510,2510,2510,2
|
|
20241017,132500,26892390,2510,2510,2510,2510,0
|
|
20241017,132400,26892390,2510,2510,2510,2510,0
|
|
20241017,132300,26892390,2510,2510,2510,2510,0
|
|
20241017,132200,26892390,2510,2510,2510,2510,0
|
|
20241017,132100,26892390,2510,2510,2510,2510,0
|
|
20241017,132000,26892390,2510,2510,2510,2510,0
|
|
20241017,131900,26892390,2510,2510,2510,2510,1445
|
|
20241017,131800,23265440,2510,2510,2510,2510,0
|
|
20241017,131700,23265440,2510,2510,2510,2510,0
|
|
20241017,131600,23265440,2510,2510,2510,2510,0
|
|
20241017,131500,23265440,2510,2510,2510,2510,0
|
|
20241017,131400,23265440,2510,2510,2510,2510,0
|
|
20241017,131300,23265440,2510,2510,2510,2510,4
|
|
20241017,131200,23255400,2510,2510,2510,2510,0
|
|
20241017,131100,23255400,2510,2510,2510,2510,0
|
|
20241017,131000,23255400,2510,2510,2510,2510,0
|
|
20241017,130900,23255400,2510,2510,2510,2510,0
|
|
20241017,130800,23255400,2510,2510,2510,2510,0
|
|
20241017,130700,23255400,2510,2510,2510,2510,0
|
|
20241017,130600,23255400,2510,2510,2510,2510,0
|
|
20241017,130500,23255400,2510,2510,2510,2510,0
|
|
20241017,130400,23255400,2510,2510,2510,2510,0
|
|
20241017,130300,23255400,2510,2510,2510,2510,0
|
|
20241017,130200,23255400,2510,2510,2510,2510,0
|
|
20241017,130100,23255400,2510,2510,2510,2510,0
|
|
20241017,130000,23255400,2510,2510,2510,2510,0
|
|
20241017,125900,23255400,2510,2510,2510,2510,0
|
|
20241017,125800,23255400,2510,2510,2510,2510,0
|
|
20241017,125700,23255400,2510,2510,2510,2510,41
|
|
20241017,125600,23152490,2510,2510,2510,2510,0
|
|
20241017,125500,23152490,2510,2510,2510,2510,0
|
|
20241017,125400,23152490,2510,2510,2510,2510,0
|
|
20241017,125300,23152490,2510,2510,2510,2510,0
|
|
20241017,125200,23152490,2510,2510,2510,2510,0
|
|
20241017,125100,23152490,2510,2510,2510,2510,0
|
|
20241017,125000,23152490,2510,2510,2510,2510,0
|
|
20241017,124900,23152490,2510,2510,2510,2510,0
|
|
20241017,124800,23152490,2510,2510,2510,2510,0
|
|
20241017,124700,23152490,2510,2510,2510,2510,0
|
|
20241017,124600,23152490,2510,2510,2510,2510,40
|
|
20241017,124500,23052090,2505,2505,2505,2505,0
|
|
20241017,124400,23052090,2505,2505,2505,2505,0
|
|
20241017,124300,23052090,2505,2505,2505,2505,0
|
|
20241017,124200,23052090,2505,2505,2505,2505,0
|
|
20241017,124100,23052090,2505,2505,2505,2505,0
|
|
20241017,124000,23052090,2505,2505,2505,2505,0
|
|
20241017,123900,23052090,2505,2505,2505,2505,0
|
|
20241017,123800,23052090,2505,2505,2505,2505,0
|
|
20241017,123700,23052090,2505,2505,2505,2505,0
|
|
20241017,123600,23052090,2505,2505,2505,2505,0
|
|
20241017,123500,23052090,2505,2505,2505,2505,84
|
|
20241017,123400,22841670,2505,2505,2505,2505,0
|
|
20241017,123300,22841670,2505,2505,2505,2505,0
|
|
20241017,123200,22841670,2505,2505,2505,2505,0
|
|
20241017,123100,22841670,2505,2505,2505,2505,778
|
|
20241017,123000,20892780,2505,2505,2505,2505,0
|
|
20241017,122900,20892780,2505,2505,2505,2505,0
|
|
20241017,122800,20892780,2505,2505,2505,2505,0
|
|
20241017,122700,20892780,2505,2505,2505,2505,111
|
|
20241017,122600,20614725,2505,2505,2505,2505,0
|
|
20241017,122500,20614725,2505,2505,2505,2505,0
|
|
20241017,122400,20614725,2505,2505,2505,2505,680
|
|
20241017,122300,18911325,2510,2510,2510,2510,0
|
|
20241017,122200,18911325,2510,2510,2510,2510,0
|
|
20241017,122100,18911325,2510,2510,2510,2510,0
|
|
20241017,122000,18911325,2510,2510,2510,2510,0
|
|
20241017,121900,18911325,2510,2510,2510,2510,0
|
|
20241017,121800,18911325,2510,2510,2510,2510,0
|
|
20241017,121700,18911325,2510,2510,2510,2510,0
|
|
20241017,121600,18911325,2510,2510,2510,2510,0
|
|
20241017,121500,18911325,2510,2510,2510,2510,0
|
|
20241017,121400,18911325,2510,2510,2510,2510,980
|
|
20241017,121300,16451525,2515,2515,2515,2515,0
|
|
20241017,121200,16451525,2515,2515,2515,2515,0
|
|
20241017,121100,16451525,2515,2515,2515,2515,0
|
|
20241017,121000,16451525,2515,2515,2515,2515,0
|
|
20241017,120900,16451525,2515,2515,2515,2515,0
|
|
20241017,120800,16451525,2515,2515,2515,2515,0
|
|
20241017,120700,16451525,2515,2515,2515,2515,0
|
|
20241017,120600,16451525,2515,2515,2515,2515,1
|
|
20241017,120500,16449010,2510,2510,2510,2510,0
|
|
20241017,120400,16449010,2510,2510,2510,2510,0
|
|
20241017,120300,16449010,2510,2510,2510,2510,0
|
|
20241017,120200,16449010,2510,2510,2510,2510,0
|
|
20241017,120100,16449010,2510,2510,2510,2510,133
|
|
20241017,120000,16115180,2510,2510,2510,2510,1867
|
|
20241017,115900,11429010,2510,2510,2510,2510,0
|
|
20241017,115800,11429010,2510,2510,2510,2510,643
|
|
20241017,115700,9815080,2510,2510,2510,2510,0
|
|
20241017,115600,9815080,2510,2510,2510,2510,0
|
|
20241017,115500,9815080,2510,2510,2510,2510,0
|
|
20241017,115400,9815080,2510,2510,2510,2510,0
|
|
20241017,115300,9815080,2510,2510,2510,2510,0
|
|
20241017,115200,9815080,2510,2510,2510,2510,0
|
|
20241017,115100,9815080,2510,2510,2510,2510,0
|
|
20241017,115000,9815080,2510,2510,2510,2510,4
|
|
20241017,114900,9805040,2510,2510,2510,2510,0
|
|
20241017,114800,9805040,2510,2510,2510,2510,0
|
|
20241017,114700,9805040,2510,2510,2510,2510,0
|
|
20241017,114600,9805040,2510,2510,2510,2510,0
|
|
20241017,114500,9805040,2510,2510,2510,2510,0
|
|
20241017,114400,9805040,2510,2510,2510,2510,0
|
|
20241017,114300,9805040,2510,2510,2510,2510,0
|
|
20241017,114200,9805040,2510,2510,2510,2510,1
|
|
20241017,114100,9802530,2505,2505,2505,2505,0
|
|
20241017,114000,9802530,2505,2505,2505,2505,0
|
|
20241017,113900,9802530,2505,2505,2505,2505,0
|
|
20241017,113800,9802530,2505,2505,2505,2505,0
|
|
20241017,113700,9802530,2505,2505,2505,2505,0
|
|
20241017,113600,9802530,2505,2505,2505,2505,0
|
|
20241017,113500,9802530,2505,2505,2505,2505,0
|
|
20241017,113400,9802530,2505,2505,2505,2505,0
|
|
20241017,113300,9802530,2505,2505,2505,2505,0
|
|
20241017,113200,9802530,2505,2505,2505,2505,0
|
|
20241017,113100,9802530,2505,2505,2505,2505,12
|
|
20241017,113000,9772470,2510,2510,2510,2510,0
|
|
20241017,112900,9772470,2510,2510,2510,2510,0
|
|
20241017,112800,9772470,2510,2510,2510,2510,0
|
|
20241017,112700,9772470,2510,2510,2510,2510,10
|
|
20241017,112600,9747370,2510,2510,2510,2510,0
|
|
20241017,112500,9747370,2510,2510,2510,2510,0
|
|
20241017,112400,9747370,2510,2510,2510,2510,0
|
|
20241017,112300,9747370,2510,2510,2510,2510,0
|
|
20241017,112200,9747370,2510,2510,2510,2510,1
|
|
20241017,112100,9744860,2505,2505,2505,2505,5
|
|
20241017,112000,9732335,2505,2505,2505,2505,0
|
|
20241017,111900,9732335,2505,2505,2505,2505,0
|
|
20241017,111800,9732335,2505,2505,2505,2505,0
|
|
20241017,111700,9732335,2505,2505,2505,2505,50
|
|
20241017,111600,9607085,2505,2505,2505,2505,0
|
|
20241017,111500,9607085,2505,2505,2505,2505,0
|
|
20241017,111400,9607085,2505,2505,2505,2505,0
|
|
20241017,111300,9607085,2505,2505,2505,2505,0
|
|
20241017,111200,9607085,2505,2505,2505,2505,501
|
|
20241017,111100,8352080,2510,2510,2510,2510,0
|
|
20241017,111000,8352080,2510,2510,2510,2510,0
|
|
20241017,110900,8352080,2510,2510,2510,2510,0
|
|
20241017,110800,8352080,2510,2510,2510,2510,0
|
|
20241017,110700,8352080,2510,2510,2510,2510,0
|
|
20241017,110600,8352080,2510,2510,2510,2510,0
|
|
20241017,110500,8352080,2510,2510,2510,2510,0
|
|
20241017,110400,8352080,2510,2510,2510,2510,0
|
|
20241017,110300,8352080,2510,2510,2510,2510,0
|
|
20241017,110200,8352080,2510,2510,2510,2510,0
|
|
20241017,110100,8352080,2510,2510,2510,2510,0
|
|
20241017,110000,8352080,2510,2510,2510,2510,0
|
|
20241017,105900,8352080,2510,2510,2510,2510,0
|
|
20241017,105800,8352080,2510,2510,2510,2510,1
|
|
20241017,105700,8349570,2510,2510,2510,2510,1
|
|
20241017,105600,8347060,2505,2505,2505,2505,0
|
|
20241017,105500,8347060,2505,2505,2505,2505,200
|
|
20241017,105400,7846060,2505,2505,2505,2505,0
|
|
20241017,105300,7846060,2505,2505,2505,2505,70
|
|
20241017,105200,7670710,2505,2505,2505,2505,0
|
|
20241017,105100,7670710,2505,2505,2505,2505,0
|
|
20241017,105000,7670710,2505,2505,2505,2505,0
|
|
20241017,104900,7670710,2505,2505,2505,2505,0
|
|
20241017,104800,7670710,2505,2505,2505,2505,311
|
|
20241017,104700,6891655,2515,2515,2515,2515,0
|
|
20241017,104600,6891655,2515,2515,2515,2515,0
|
|
20241017,104500,6891655,2515,2515,2515,2515,0
|
|
20241017,104400,6891655,2515,2515,2515,2515,0
|
|
20241017,104300,6891655,2515,2515,2515,2515,0
|
|
20241017,104200,6891655,2515,2515,2515,2515,0
|
|
20241017,104100,6891655,2515,2515,2515,2515,0
|
|
20241017,104000,6891655,2515,2515,2515,2515,0
|
|
20241017,103900,6891655,2515,2515,2515,2515,0
|
|
20241017,103800,6891655,2515,2515,2515,2515,0
|
|
20241017,103700,6891655,2515,2515,2515,2515,0
|
|
20241017,103600,6891655,2515,2515,2515,2515,0
|
|
20241017,103500,6891655,2515,2515,2515,2515,0
|
|
20241017,103400,6891655,2515,2515,2515,2515,0
|
|
20241017,103300,6891655,2515,2515,2515,2515,0
|
|
20241017,103200,6891655,2515,2515,2515,2515,0
|
|
20241017,103100,6891655,2515,2515,2515,2515,0
|
|
20241017,103000,6891655,2515,2515,2515,2515,0
|
|
20241017,102900,6891655,2515,2515,2515,2515,0
|
|
20241017,102800,6891655,2515,2515,2515,2515,0
|
|
20241017,102700,6891655,2515,2515,2515,2515,0
|
|
20241017,102600,6891655,2515,2515,2515,2515,0
|
|
20241017,102500,6891655,2515,2515,2515,2515,1
|
|
20241017,102400,6889140,2505,2505,2505,2505,0
|
|
20241017,102300,6889140,2505,2505,2505,2505,0
|
|
20241017,102200,6889140,2505,2505,2505,2505,0
|
|
20241017,102100,6889140,2505,2505,2505,2505,2
|
|
20241017,102000,6884130,2515,2515,2515,2515,0
|
|
20241017,101900,6884130,2515,2520,2520,2515,11
|
|
20241017,101800,6856415,2520,2520,2520,2520,0
|
|
20241017,101700,6856415,2520,2520,2520,2520,13
|
|
20241017,101600,6823655,2520,2520,2520,2520,0
|
|
20241017,101500,6823655,2520,2520,2520,2520,0
|
|
20241017,101400,6823655,2520,2520,2520,2520,0
|
|
20241017,101300,6823655,2520,2520,2520,2520,0
|
|
20241017,101200,6823655,2520,2520,2520,2520,0
|
|
20241017,101100,6823655,2520,2520,2520,2520,0
|
|
20241017,101000,6823655,2520,2520,2520,2520,30
|
|
20241017,100900,6748055,2520,2520,2520,2520,0
|
|
20241017,100800,6748055,2520,2520,2520,2520,0
|
|
20241017,100700,6748055,2520,2520,2520,2520,0
|
|
20241017,100600,6748055,2520,2520,2520,2520,0
|
|
20241017,100500,6748055,2520,2520,2520,2520,0
|
|
20241017,100400,6748055,2520,2520,2520,2520,0
|
|
20241017,100300,6748055,2520,2520,2520,2520,0
|
|
20241017,100200,6748055,2520,2520,2520,2520,0
|
|
20241017,100100,6748055,2520,2520,2520,2520,0
|
|
20241017,100000,6748055,2520,2520,2520,2520,0
|
|
20241017,095900,6748055,2520,2520,2520,2520,0
|
|
20241017,095800,6748055,2520,2520,2520,2520,0
|
|
20241017,095700,6748055,2520,2520,2520,2520,0
|
|
20241017,095600,6748055,2520,2520,2520,2520,0
|
|
20241017,095500,6748055,2520,2520,2520,2520,0
|
|
20241017,095400,6748055,2520,2520,2520,2520,0
|
|
20241017,095300,6748055,2520,2520,2520,2520,0
|
|
20241017,095200,6748055,2520,2520,2520,2520,0
|
|
20241017,095100,6748055,2520,2520,2520,2520,1
|
|
20241017,095000,6745535,2510,2510,2510,2510,0
|
|
20241017,094900,6745535,2510,2510,2510,2510,9
|
|
20241017,094800,6722945,2520,2520,2520,2520,0
|
|
20241017,094700,6722945,2520,2520,2520,2520,0
|
|
20241017,094600,6722945,2520,2520,2520,2520,1
|
|
20241017,094500,6720425,2520,2520,2520,2520,0
|
|
20241017,094400,6720425,2520,2520,2520,2520,0
|
|
20241017,094300,6720425,2520,2520,2520,2520,0
|
|
20241017,094200,6720425,2520,2520,2520,2520,0
|
|
20241017,094100,6720425,2520,2520,2520,2520,5
|
|
20241017,094000,6707825,2520,2520,2520,2520,4
|
|
20241017,093900,6697745,2520,2520,2520,2520,0
|
|
20241017,093800,6697745,2520,2520,2520,2520,0
|
|
20241017,093700,6697745,2520,2520,2520,2520,0
|
|
20241017,093600,6697745,2520,2520,2520,2520,0
|
|
20241017,093500,6697745,2520,2520,2520,2520,0
|
|
20241017,093400,6697745,2520,2520,2520,2520,0
|
|
20241017,093300,6697745,2520,2520,2520,2520,0
|
|
20241017,093200,6697745,2520,2520,2520,2520,0
|
|
20241017,093100,6697745,2520,2505,2520,2505,512
|
|
20241017,093000,5415170,2520,2520,2520,2520,0
|
|
20241017,092900,5415170,2520,2520,2520,2520,0
|
|
20241017,092800,5415170,2520,2520,2520,2520,0
|
|
20241017,092700,5415170,2520,2520,2520,2520,0
|
|
20241017,092600,5415170,2520,2520,2520,2520,0
|
|
20241017,092500,5415170,2520,2520,2520,2520,0
|
|
20241017,092400,5415170,2520,2520,2520,2520,0
|
|
20241017,092300,5415170,2520,2520,2520,2520,0
|
|
20241017,092200,5415170,2520,2515,2520,2500,1224
|
|
20241017,092100,2349560,2520,2520,2520,2520,138
|
|
20241017,092000,2001800,2520,2520,2520,2520,0
|
|
20241017,091900,2001800,2520,2520,2520,2520,0
|
|
20241017,091800,2001800,2520,2520,2520,2520,0
|
|
20241017,091700,2001800,2520,2520,2520,2520,1
|
|
20241017,091600,1999280,2515,2515,2515,2515,49
|
|
20241017,091500,1876045,2515,2515,2515,2515,1
|
|
20241017,091400,1873530,2510,2520,2520,2510,28
|
|
20241017,091300,1803240,2515,2515,2515,2515,0
|
|
20241017,091200,1803240,2515,2515,2515,2515,0
|
|
20241017,091100,1803240,2515,2515,2515,2515,0
|
|
20241017,091000,1803240,2515,2515,2515,2515,0
|
|
20241017,090900,1803240,2515,2515,2515,2515,197
|
|
20241017,090800,1307785,2520,2520,2520,2520,0
|
|
20241017,090700,1307785,2520,2520,2520,2520,0
|
|
20241017,090600,1307785,2520,2520,2520,2520,1
|
|
20241017,090500,1305265,2515,2515,2515,2515,0
|
|
20241017,090400,1305265,2515,2515,2515,2515,19
|
|
20241017,090300,1257480,2520,2520,2520,2520,0
|
|
20241017,090200,1257480,2520,2520,2520,2520,0
|
|
20241017,090100,1257480,2520,2520,2520,2520,0
|
|
20241017,090000,1257480,2520,2520,2520,2520,136
|