622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,191900,85082645,2530,2530,2530,2530,883
|
|
20241104,191800,85082645,2530,2530,2530,2530,0
|
|
20241104,191700,85082645,2530,2530,2530,2530,0
|
|
20241104,191600,85082645,2530,2530,2530,2530,0
|
|
20241104,191500,85082645,2530,2530,2530,2530,0
|
|
20241104,191400,85082645,2530,2530,2530,2530,0
|
|
20241104,191300,85082645,2530,2530,2530,2530,0
|
|
20241104,191200,85082645,2530,2530,2530,2530,0
|
|
20241104,191100,85082645,2530,2530,2530,2530,0
|
|
20241104,191000,85082645,2530,2530,2530,2530,0
|
|
20241104,190900,85082645,2530,2530,2530,2530,0
|
|
20241104,190800,85082645,2530,2530,2530,2530,0
|
|
20241104,190700,85082645,2530,2530,2530,2530,0
|
|
20241104,190600,85082645,2530,2530,2530,2530,0
|
|
20241104,190500,85082645,2530,2530,2530,2530,0
|
|
20241104,190400,85082645,2530,2530,2530,2530,0
|
|
20241104,190300,85082645,2530,2530,2530,2530,0
|
|
20241104,190200,85082645,2530,2530,2530,2530,0
|
|
20241104,190100,85082645,2530,2530,2530,2530,0
|
|
20241104,190000,85082645,2530,2530,2530,2530,0
|
|
20241104,185900,85082645,2530,2530,2530,2530,0
|
|
20241104,185800,85082645,2530,2530,2530,2530,0
|
|
20241104,185700,85082645,2530,2530,2530,2530,0
|
|
20241104,185600,85082645,2530,2530,2530,2530,0
|
|
20241104,185500,85082645,2530,2530,2530,2530,0
|
|
20241104,185400,85082645,2530,2530,2530,2530,0
|
|
20241104,185300,85082645,2530,2530,2530,2530,0
|
|
20241104,185200,85082645,2530,2530,2530,2530,0
|
|
20241104,185100,85082645,2530,2530,2530,2530,0
|
|
20241104,185000,85082645,2530,2530,2530,2530,0
|
|
20241104,184900,85082645,2530,2530,2530,2530,883
|
|
20241104,184800,85082645,2530,2530,2530,2530,0
|
|
20241104,184700,85082645,2530,2530,2530,2530,0
|
|
20241104,184600,85082645,2530,2530,2530,2530,0
|
|
20241104,184500,85082645,2530,2530,2530,2530,0
|
|
20241104,184400,85082645,2530,2530,2530,2530,0
|
|
20241104,184300,85082645,2530,2530,2530,2530,0
|
|
20241104,184200,85082645,2530,2530,2530,2530,0
|
|
20241104,184100,85082645,2530,2530,2530,2530,0
|
|
20241104,184000,85082645,2530,2530,2530,2530,0
|
|
20241104,183900,85082645,2530,2530,2530,2530,0
|
|
20241104,183800,85082645,2530,2530,2530,2530,0
|
|
20241104,183700,85082645,2530,2530,2530,2530,0
|
|
20241104,183600,85082645,2530,2530,2530,2530,0
|
|
20241104,183500,85082645,2530,2530,2530,2530,0
|
|
20241104,183400,85082645,2530,2530,2530,2530,0
|
|
20241104,183300,85082645,2530,2530,2530,2530,0
|
|
20241104,183200,85082645,2530,2530,2530,2530,0
|
|
20241104,183100,85082645,2530,2530,2530,2530,0
|
|
20241104,183000,85082645,2530,2530,2530,2530,0
|
|
20241104,182900,85082645,2530,2530,2530,2530,0
|
|
20241104,182800,85082645,2530,2530,2530,2530,0
|
|
20241104,182700,85082645,2530,2530,2530,2530,0
|
|
20241104,182600,85082645,2530,2530,2530,2530,0
|
|
20241104,182500,85082645,2530,2530,2530,2530,0
|
|
20241104,182400,85082645,2530,2530,2530,2530,0
|
|
20241104,182300,85082645,2530,2530,2530,2530,0
|
|
20241104,182200,85082645,2530,2530,2530,2530,0
|
|
20241104,182100,85082645,2530,2530,2530,2530,0
|
|
20241104,182000,85082645,2530,2530,2530,2530,0
|
|
20241104,181900,85082645,2530,2530,2530,2530,883
|
|
20241104,181800,85082645,2530,2530,2530,2530,0
|
|
20241104,181700,85082645,2530,2530,2530,2530,0
|
|
20241104,181600,85082645,2530,2530,2530,2530,0
|
|
20241104,181500,85082645,2530,2530,2530,2530,0
|
|
20241104,181400,85082645,2530,2530,2530,2530,0
|
|
20241104,181300,85082645,2530,2530,2530,2530,0
|
|
20241104,181200,85082645,2530,2530,2530,2530,0
|
|
20241104,181100,85082645,2530,2530,2530,2530,0
|
|
20241104,181000,85082645,2530,2530,2530,2530,0
|
|
20241104,180900,85082645,2530,2530,2530,2530,0
|
|
20241104,180800,85082645,2530,2530,2530,2530,0
|
|
20241104,180700,85082645,2530,2530,2530,2530,0
|
|
20241104,180600,85082645,2530,2530,2530,2530,0
|
|
20241104,180500,85082645,2530,2530,2530,2530,0
|
|
20241104,180400,85082645,2530,2530,2530,2530,0
|
|
20241104,180300,85082645,2530,2530,2530,2530,0
|
|
20241104,180200,85082645,2530,2530,2530,2530,0
|
|
20241104,180100,85082645,2530,2530,2530,2530,0
|
|
20241104,180000,85082645,2530,2530,2530,2530,0
|
|
20241104,175900,85082645,2530,2530,2530,2530,0
|
|
20241104,175800,85082645,2530,2530,2530,2530,0
|
|
20241104,175700,85082645,2530,2530,2530,2530,0
|
|
20241104,175600,85082645,2530,2530,2530,2530,0
|
|
20241104,175500,85082645,2530,2530,2530,2530,0
|
|
20241104,175400,85082645,2530,2530,2530,2530,0
|
|
20241104,175300,85082645,2530,2530,2530,2530,0
|
|
20241104,175200,85082645,2530,2530,2530,2530,0
|
|
20241104,175100,85082645,2530,2530,2530,2530,0
|
|
20241104,175000,85082645,2530,2530,2530,2530,0
|
|
20241104,174900,85082645,2530,2530,2530,2530,883
|
|
20241104,174800,85082645,2530,2530,2530,2530,0
|
|
20241104,174700,85082645,2530,2530,2530,2530,0
|
|
20241104,174600,85082645,2530,2530,2530,2530,0
|
|
20241104,174500,85082645,2530,2530,2530,2530,0
|
|
20241104,174400,85082645,2530,2530,2530,2530,0
|
|
20241104,174300,85082645,2530,2530,2530,2530,0
|
|
20241104,174200,85082645,2530,2530,2530,2530,0
|
|
20241104,174100,85082645,2530,2530,2530,2530,0
|
|
20241104,174000,85082645,2530,2530,2530,2530,0
|
|
20241104,173900,85082645,2530,2530,2530,2530,0
|
|
20241104,173800,85082645,2530,2530,2530,2530,0
|
|
20241104,173700,85082645,2530,2530,2530,2530,0
|
|
20241104,173600,85082645,2530,2530,2530,2530,0
|
|
20241104,173500,85082645,2530,2530,2530,2530,0
|
|
20241104,173400,85082645,2530,2530,2530,2530,0
|
|
20241104,173300,85082645,2530,2530,2530,2530,0
|
|
20241104,173200,85082645,2530,2530,2530,2530,0
|
|
20241104,173100,85082645,2530,2530,2530,2530,0
|
|
20241104,173000,85082645,2530,2530,2530,2530,0
|
|
20241104,172900,85082645,2530,2530,2530,2530,0
|
|
20241104,172800,85082645,2530,2530,2530,2530,0
|
|
20241104,172700,85082645,2530,2530,2530,2530,0
|
|
20241104,172600,85082645,2530,2530,2530,2530,0
|
|
20241104,172500,85082645,2530,2530,2530,2530,0
|
|
20241104,172400,85082645,2530,2530,2530,2530,0
|
|
20241104,172300,85082645,2530,2530,2530,2530,0
|
|
20241104,172200,85082645,2530,2530,2530,2530,0
|
|
20241104,172100,85082645,2530,2530,2530,2530,0
|
|
20241104,172000,85082645,2530,2530,2530,2530,0
|
|
20241104,171900,85082645,2530,2530,2530,2530,883
|
|
20241104,171800,85082645,2530,2530,2530,2530,0
|
|
20241104,171700,85082645,2530,2530,2530,2530,0
|
|
20241104,171600,85082645,2530,2530,2530,2530,0
|
|
20241104,171500,85082645,2530,2530,2530,2530,0
|
|
20241104,171400,85082645,2530,2530,2530,2530,0
|
|
20241104,171300,85082645,2530,2530,2530,2530,0
|
|
20241104,171200,85082645,2530,2530,2530,2530,0
|
|
20241104,171100,85082645,2530,2530,2530,2530,0
|
|
20241104,171000,85082645,2530,2530,2530,2530,0
|
|
20241104,170900,85082645,2530,2530,2530,2530,0
|
|
20241104,170800,85082645,2530,2530,2530,2530,0
|
|
20241104,170700,85082645,2530,2530,2530,2530,0
|
|
20241104,170600,85082645,2530,2530,2530,2530,0
|
|
20241104,170500,85082645,2530,2530,2530,2530,0
|
|
20241104,170400,85082645,2530,2530,2530,2530,0
|
|
20241104,170300,85082645,2530,2530,2530,2530,0
|
|
20241104,170200,85082645,2530,2530,2530,2530,0
|
|
20241104,170100,85082645,2530,2530,2530,2530,0
|
|
20241104,170000,85082645,2530,2530,2530,2530,0
|
|
20241104,165900,85082645,2530,2530,2530,2530,0
|
|
20241104,165800,85082645,2530,2530,2530,2530,0
|
|
20241104,165700,85082645,2530,2530,2530,2530,0
|
|
20241104,165600,85082645,2530,2530,2530,2530,0
|
|
20241104,165500,85082645,2530,2530,2530,2530,0
|
|
20241104,165400,85082645,2530,2530,2530,2530,0
|
|
20241104,165300,85082645,2530,2530,2530,2530,0
|
|
20241104,165200,85082645,2530,2530,2530,2530,0
|
|
20241104,165100,85082645,2530,2530,2530,2530,0
|
|
20241104,165000,85082645,2530,2530,2530,2530,0
|
|
20241104,164900,85082645,2530,2530,2530,2530,883
|
|
20241104,164800,85082645,2530,2530,2530,2530,0
|
|
20241104,164700,85082645,2530,2530,2530,2530,0
|
|
20241104,164600,85082645,2530,2530,2530,2530,0
|
|
20241104,164500,85082645,2530,2530,2530,2530,0
|
|
20241104,164400,85082645,2530,2530,2530,2530,0
|
|
20241104,164300,85082645,2530,2530,2530,2530,0
|
|
20241104,164200,85082645,2530,2530,2530,2530,0
|
|
20241104,164100,85082645,2530,2530,2530,2530,0
|
|
20241104,164000,85082645,2530,2530,2530,2530,0
|
|
20241104,163900,85082645,2530,2530,2530,2530,0
|
|
20241104,163800,85082645,2530,2530,2530,2530,0
|
|
20241104,163700,85082645,2530,2530,2530,2530,0
|
|
20241104,163600,85082645,2530,2530,2530,2530,0
|
|
20241104,163500,85082645,2530,2530,2530,2530,0
|
|
20241104,163400,85082645,2530,2530,2530,2530,0
|
|
20241104,163300,85082645,2530,2530,2530,2530,0
|
|
20241104,163200,85082645,2530,2530,2530,2530,0
|
|
20241104,163100,85082645,2530,2530,2530,2530,0
|
|
20241104,163000,85082645,2530,2530,2530,2530,0
|
|
20241104,162900,85082645,2530,2530,2530,2530,0
|
|
20241104,162800,85082645,2530,2530,2530,2530,0
|
|
20241104,162700,85082645,2530,2530,2530,2530,0
|
|
20241104,162600,85082645,2530,2530,2530,2530,0
|
|
20241104,162500,85082645,2530,2530,2530,2530,0
|
|
20241104,162400,85082645,2530,2530,2530,2530,0
|
|
20241104,162300,85082645,2530,2530,2530,2530,0
|
|
20241104,162200,85082645,2530,2530,2530,2530,0
|
|
20241104,162100,85082645,2530,2530,2530,2530,0
|
|
20241104,162000,85082645,2530,2530,2530,2530,0
|
|
20241104,161900,85082645,2530,2530,2530,2530,883
|
|
20241104,161800,85082645,2530,2530,2530,2530,0
|
|
20241104,161700,85082645,2530,2530,2530,2530,0
|
|
20241104,161600,85082645,2530,2530,2530,2530,0
|
|
20241104,161500,85082645,2530,2530,2530,2530,0
|
|
20241104,161400,85082645,2530,2530,2530,2530,0
|
|
20241104,161300,85082645,2530,2530,2530,2530,0
|
|
20241104,161200,85082645,2530,2530,2530,2530,0
|
|
20241104,161100,85082645,2530,2530,2530,2530,0
|
|
20241104,161000,85082645,2530,2530,2530,2530,0
|
|
20241104,160900,85082645,2530,2530,2530,2530,0
|
|
20241104,160800,85082645,2530,2530,2530,2530,0
|
|
20241104,160700,85082645,2530,2530,2530,2530,0
|
|
20241104,160600,85082645,2530,2530,2530,2530,0
|
|
20241104,160500,85082645,2530,2530,2530,2530,0
|
|
20241104,160400,85082645,2530,2530,2530,2530,0
|
|
20241104,160300,85082645,2530,2530,2530,2530,0
|
|
20241104,160200,85082645,2530,2530,2530,2530,0
|
|
20241104,160100,85082645,2530,2530,2530,2530,0
|
|
20241104,160000,85082645,2530,2530,2530,2530,0
|
|
20241104,155900,85082645,2530,2530,2530,2530,0
|
|
20241104,155800,85082645,2530,2530,2530,2530,0
|
|
20241104,155700,85082645,2530,2530,2530,2530,0
|
|
20241104,155600,85082645,2530,2530,2530,2530,0
|
|
20241104,155500,85082645,2530,2530,2530,2530,0
|
|
20241104,155400,85082645,2530,2530,2530,2530,0
|
|
20241104,155300,85082645,2530,2530,2530,2530,0
|
|
20241104,155200,85082645,2530,2530,2530,2530,0
|
|
20241104,155100,85082645,2530,2530,2530,2530,0
|
|
20241104,155000,85082645,2530,2530,2530,2530,0
|
|
20241104,154900,85082645,2530,2530,2530,2530,883
|
|
20241104,154800,85082645,2530,2530,2530,2530,0
|
|
20241104,154700,85082645,2530,2530,2530,2530,0
|
|
20241104,154600,85082645,2530,2530,2530,2530,0
|
|
20241104,154500,85082645,2530,2530,2530,2530,0
|
|
20241104,154400,85082645,2530,2530,2530,2530,0
|
|
20241104,154300,85082645,2530,2530,2530,2530,0
|
|
20241104,154200,85082645,2530,2530,2530,2530,0
|
|
20241104,154100,85082645,2530,2530,2530,2530,0
|
|
20241104,154000,85082645,2530,2530,2530,2530,0
|
|
20241104,153900,85082645,2530,2530,2530,2530,0
|
|
20241104,153800,85082645,2530,2530,2530,2530,0
|
|
20241104,153700,85082645,2530,2530,2530,2530,0
|
|
20241104,153600,85082645,2530,2530,2530,2530,0
|
|
20241104,153500,85082645,2530,2530,2530,2530,0
|
|
20241104,153400,85082645,2530,2530,2530,2530,0
|
|
20241104,153300,85082645,2530,2530,2530,2530,0
|
|
20241104,153200,85082645,2530,2530,2530,2530,0
|
|
20241104,153100,85082645,2530,2530,2530,2530,0
|
|
20241104,153000,85082645,2530,2530,2530,2530,883
|
|
20241104,152900,82848655,2540,2540,2540,2540,0
|
|
20241104,152800,82848655,2540,2540,2540,2540,0
|
|
20241104,152700,82848655,2540,2540,2540,2540,0
|
|
20241104,152600,82848655,2540,2540,2540,2540,0
|
|
20241104,152500,82848655,2540,2540,2540,2540,0
|
|
20241104,152400,82848655,2540,2540,2540,2540,0
|
|
20241104,152300,82848655,2540,2540,2540,2540,0
|
|
20241104,152200,82848655,2540,2540,2540,2540,0
|
|
20241104,152100,82848655,2540,2540,2540,2540,0
|
|
20241104,152000,82848655,2540,2540,2540,2540,0
|
|
20241104,151900,82848655,2540,2540,2540,2540,4
|
|
20241104,151800,82838495,2535,2535,2535,2535,4
|
|
20241104,151700,82828355,2540,2540,2540,2540,0
|
|
20241104,151600,82828355,2540,2535,2540,2535,6
|
|
20241104,151500,82813140,2540,2540,2540,2540,0
|
|
20241104,151400,82813140,2540,2540,2540,2540,0
|
|
20241104,151300,82813140,2540,2535,2540,2535,889
|
|
20241104,151200,80559475,2535,2535,2535,2535,9
|
|
20241104,151100,80536660,2535,2535,2535,2535,0
|
|
20241104,151000,80536660,2535,2535,2535,2535,112
|
|
20241104,150900,80252740,2535,2535,2535,2535,0
|
|
20241104,150800,80252740,2535,2535,2535,2535,0
|
|
20241104,150700,80252740,2535,2535,2535,2535,0
|
|
20241104,150600,80252740,2535,2535,2535,2535,0
|
|
20241104,150500,80252740,2535,2535,2535,2535,111
|
|
20241104,150400,79971355,2530,2530,2530,2530,0
|
|
20241104,150300,79971355,2530,2530,2530,2530,58
|
|
20241104,150200,79824615,2535,2535,2535,2535,0
|
|
20241104,150100,79824615,2535,2535,2535,2535,0
|
|
20241104,150000,79824615,2535,2535,2535,2535,5
|
|
20241104,145900,79811940,2535,2535,2535,2535,36
|
|
20241104,145800,79720680,2535,2535,2535,2535,0
|
|
20241104,145700,79720680,2535,2535,2535,2535,87
|
|
20241104,145600,79500135,2535,2535,2535,2535,0
|
|
20241104,145500,79500135,2535,2535,2535,2535,0
|
|
20241104,145400,79500135,2535,2535,2535,2535,0
|
|
20241104,145300,79500135,2535,2535,2535,2535,0
|
|
20241104,145200,79500135,2535,2535,2535,2535,0
|
|
20241104,145100,79500135,2535,2540,2540,2535,274
|
|
20241104,145000,78805460,2540,2540,2540,2540,0
|
|
20241104,144900,78805460,2540,2540,2540,2540,0
|
|
20241104,144800,78805460,2540,2540,2540,2540,1
|
|
20241104,144700,78802920,2540,2540,2540,2540,0
|
|
20241104,144600,78802920,2540,2540,2540,2540,5
|
|
20241104,144500,78790220,2540,2540,2540,2540,0
|
|
20241104,144400,78790220,2540,2540,2540,2540,0
|
|
20241104,144300,78790220,2540,2540,2540,2540,0
|
|
20241104,144200,78790220,2540,2540,2540,2540,35
|
|
20241104,144100,78701320,2540,2540,2540,2540,268
|
|
20241104,144000,78020600,2540,2540,2540,2540,0
|
|
20241104,143900,78020600,2540,2540,2540,2540,0
|
|
20241104,143800,78020600,2540,2540,2540,2540,0
|
|
20241104,143700,78020600,2540,2540,2540,2540,0
|
|
20241104,143600,78020600,2540,2540,2540,2540,0
|
|
20241104,143500,78020600,2540,2540,2540,2540,0
|
|
20241104,143400,78020600,2540,2540,2540,2540,0
|
|
20241104,143300,78020600,2540,2540,2540,2540,0
|
|
20241104,143200,78020600,2540,2540,2540,2540,833
|
|
20241104,143100,75904780,2540,2540,2540,2540,6
|
|
20241104,143000,75889540,2540,2540,2540,2540,10
|
|
20241104,142900,75864140,2540,2540,2540,2540,0
|
|
20241104,142800,75864140,2540,2540,2540,2540,0
|
|
20241104,142700,75864140,2540,2540,2540,2540,15
|
|
20241104,142600,75826040,2540,2540,2540,2540,100
|
|
20241104,142500,75572040,2530,2530,2540,2530,240
|
|
20241104,142400,74963840,2540,2535,2540,2535,14
|
|
20241104,142300,74928345,2535,2535,2535,2535,0
|
|
20241104,142200,74928345,2535,2535,2535,2535,0
|
|
20241104,142100,74928345,2535,2540,2540,2535,111
|
|
20241104,142000,74646930,2540,2540,2540,2540,0
|
|
20241104,141900,74646930,2540,2540,2540,2540,0
|
|
20241104,141800,74646930,2540,2540,2540,2540,0
|
|
20241104,141700,74646930,2540,2540,2540,2540,0
|
|
20241104,141600,74646930,2540,2540,2540,2540,6
|
|
20241104,141500,74631690,2535,2535,2535,2535,200
|
|
20241104,141400,74124690,2540,2540,2540,2540,0
|
|
20241104,141300,74124690,2540,2540,2540,2540,4
|
|
20241104,141200,74114530,2540,2540,2540,2540,0
|
|
20241104,141100,74114530,2540,2540,2540,2540,6
|
|
20241104,141000,74099290,2540,2540,2540,2540,0
|
|
20241104,140900,74099290,2540,2540,2540,2540,6
|
|
20241104,140800,74084050,2540,2540,2540,2540,0
|
|
20241104,140700,74084050,2540,2540,2540,2540,0
|
|
20241104,140600,74084050,2540,2540,2540,2540,0
|
|
20241104,140500,74084050,2540,2540,2540,2540,0
|
|
20241104,140400,74084050,2540,2540,2540,2540,0
|
|
20241104,140300,74084050,2540,2540,2540,2540,0
|
|
20241104,140200,74084050,2540,2540,2540,2540,6
|
|
20241104,140100,74068810,2540,2540,2540,2540,149
|
|
20241104,140000,73690350,2540,2540,2540,2540,0
|
|
20241104,135900,73690350,2540,2540,2540,2540,50
|
|
20241104,135800,73563350,2540,2540,2540,2540,0
|
|
20241104,135700,73563350,2540,2535,2540,2535,31
|
|
20241104,135600,73484760,2540,2540,2540,2540,5
|
|
20241104,135500,73472060,2540,2540,2540,2540,0
|
|
20241104,135400,73472060,2540,2540,2540,2540,0
|
|
20241104,135300,73472060,2540,2540,2540,2540,5
|
|
20241104,135200,73459360,2535,2535,2535,2535,0
|
|
20241104,135100,73459360,2535,2535,2535,2535,100
|
|
20241104,135000,73205860,2535,2535,2535,2535,0
|
|
20241104,134900,73205860,2535,2535,2535,2535,0
|
|
20241104,134800,73205860,2535,2535,2535,2535,1
|
|
20241104,134700,73203325,2535,2535,2535,2535,37
|
|
20241104,134600,73109530,2540,2540,2540,2540,201
|
|
20241104,134500,72598990,2540,2540,2540,2540,0
|
|
20241104,134400,72598990,2540,2540,2540,2540,0
|
|
20241104,134300,72598990,2540,2540,2540,2540,197
|
|
20241104,134200,72098610,2540,2540,2540,2540,0
|
|
20241104,134100,72098610,2540,2540,2540,2540,6
|
|
20241104,134000,72083370,2540,2540,2540,2540,42
|
|
20241104,133900,71976690,2535,2535,2535,2535,67
|
|
20241104,133800,71806845,2535,2535,2535,2535,31
|
|
20241104,133700,71728260,2540,2540,2540,2540,0
|
|
20241104,133600,71728260,2540,2540,2540,2540,0
|
|
20241104,133500,71728260,2540,2540,2540,2540,0
|
|
20241104,133400,71728260,2540,2540,2540,2540,0
|
|
20241104,133300,71728260,2540,2540,2540,2540,0
|
|
20241104,133200,71728260,2540,2540,2540,2540,0
|
|
20241104,133100,71728260,2540,2540,2540,2540,0
|
|
20241104,133000,71728260,2540,2540,2540,2540,0
|
|
20241104,132900,71728260,2540,2540,2540,2540,196
|
|
20241104,132800,71230420,2540,2540,2540,2540,0
|
|
20241104,132700,71230420,2540,2540,2540,2540,0
|
|
20241104,132600,71230420,2540,2540,2540,2540,0
|
|
20241104,132500,71230420,2540,2540,2540,2540,1
|
|
20241104,132400,71227880,2530,2530,2530,2530,0
|
|
20241104,132300,71227880,2530,2530,2530,2530,73
|
|
20241104,132200,71043190,2540,2540,2540,2540,73
|
|
20241104,132100,70857770,2540,2540,2540,2540,0
|
|
20241104,132000,70857770,2540,2540,2540,2540,10
|
|
20241104,131900,70832370,2540,2540,2540,2540,0
|
|
20241104,131800,70832370,2540,2540,2540,2540,0
|
|
20241104,131700,70832370,2540,2540,2540,2540,0
|
|
20241104,131600,70832370,2540,2540,2540,2540,0
|
|
20241104,131500,70832370,2540,2540,2540,2540,0
|
|
20241104,131400,70832370,2540,2540,2540,2540,0
|
|
20241104,131300,70832370,2540,2540,2540,2540,0
|
|
20241104,131200,70832370,2540,2540,2540,2540,0
|
|
20241104,131100,70832370,2540,2540,2540,2540,457
|
|
20241104,131000,69671590,2530,2530,2530,2530,0
|
|
20241104,130900,69671590,2530,2530,2530,2530,2
|
|
20241104,130800,69666530,2540,2540,2540,2540,1
|
|
20241104,130700,69663990,2540,2540,2540,2540,0
|
|
20241104,130600,69663990,2540,2540,2540,2540,0
|
|
20241104,130500,69663990,2540,2540,2540,2540,0
|
|
20241104,130400,69663990,2540,2540,2540,2540,0
|
|
20241104,130300,69663990,2540,2540,2540,2540,1
|
|
20241104,130200,69661450,2525,2530,2530,2525,100
|
|
20241104,130100,69408920,2530,2530,2530,2530,0
|
|
20241104,130000,69408920,2530,2530,2530,2530,90
|
|
20241104,125900,69181220,2540,2540,2540,2540,0
|
|
20241104,125800,69181220,2540,2540,2540,2540,10
|
|
20241104,125700,69155820,2540,2540,2540,2540,0
|
|
20241104,125600,69155820,2540,2540,2540,2540,3
|
|
20241104,125500,69148200,2540,2540,2540,2540,0
|
|
20241104,125400,69148200,2540,2540,2540,2540,300
|
|
20241104,125300,68386200,2540,2540,2540,2540,0
|
|
20241104,125200,68386200,2540,2540,2540,2540,390
|
|
20241104,125100,67395600,2540,2540,2540,2540,24
|
|
20241104,125000,67334640,2540,2535,2540,2535,197
|
|
20241104,124900,66834615,2530,2530,2530,2530,0
|
|
20241104,124800,66834615,2530,2530,2530,2530,0
|
|
20241104,124700,66834615,2530,2530,2530,2530,0
|
|
20241104,124600,66834615,2530,2530,2530,2530,2892
|
|
20241104,124500,59517855,2530,2530,2530,2530,1
|
|
20241104,124400,59515325,2520,2520,2520,2520,0
|
|
20241104,124300,59515325,2520,2520,2520,2520,0
|
|
20241104,124200,59515325,2520,2520,2520,2520,0
|
|
20241104,124100,59515325,2520,2520,2520,2520,0
|
|
20241104,124000,59515325,2520,2520,2520,2520,0
|
|
20241104,123900,59515325,2520,2520,2520,2520,0
|
|
20241104,123800,59515325,2520,2520,2520,2520,0
|
|
20241104,123700,59515325,2520,2520,2520,2520,12
|
|
20241104,123600,59485085,2530,2530,2530,2530,100
|
|
20241104,123500,59232085,2530,2530,2530,2530,0
|
|
20241104,123400,59232085,2530,2530,2530,2530,0
|
|
20241104,123300,59232085,2530,2530,2530,2530,545
|
|
20241104,123200,57853235,2530,2530,2530,2530,0
|
|
20241104,123100,57853235,2530,2530,2530,2530,8
|
|
20241104,123000,57832995,2530,2535,2535,2530,460
|
|
20241104,122900,56667345,2535,2535,2535,2535,0
|
|
20241104,122800,56667345,2535,2535,2535,2535,197
|
|
20241104,122700,56167950,2535,2535,2535,2535,29
|
|
20241104,122600,56094435,2535,2535,2535,2535,0
|
|
20241104,122500,56094435,2535,2535,2535,2535,0
|
|
20241104,122400,56094435,2535,2535,2535,2535,1
|
|
20241104,122300,56091900,2530,2530,2530,2530,35
|
|
20241104,122200,56003350,2535,2535,2535,2535,200
|
|
20241104,122100,55496350,2535,2535,2535,2535,0
|
|
20241104,122000,55496350,2535,2535,2535,2535,0
|
|
20241104,121900,55496350,2535,2535,2535,2535,0
|
|
20241104,121800,55496350,2535,2535,2535,2535,0
|
|
20241104,121700,55496350,2535,2535,2535,2535,0
|
|
20241104,121600,55496350,2535,2535,2535,2535,0
|
|
20241104,121500,55496350,2535,2535,2535,2535,0
|
|
20241104,121400,55496350,2535,2535,2535,2535,0
|
|
20241104,121300,55496350,2535,2535,2535,2535,0
|
|
20241104,121200,55496350,2535,2535,2535,2535,0
|
|
20241104,121100,55496350,2535,2535,2535,2535,0
|
|
20241104,121000,55496350,2535,2535,2535,2535,0
|
|
20241104,120900,55496350,2535,2535,2535,2535,0
|
|
20241104,120800,55496350,2535,2535,2535,2535,0
|
|
20241104,120700,55496350,2535,2535,2535,2535,5
|
|
20241104,120600,55483675,2535,2535,2535,2535,0
|
|
20241104,120500,55483675,2535,2535,2535,2535,0
|
|
20241104,120400,55483675,2535,2535,2535,2535,0
|
|
20241104,120300,55483675,2535,2535,2535,2535,0
|
|
20241104,120200,55483675,2535,2535,2535,2535,0
|
|
20241104,120100,55483675,2535,2535,2535,2535,0
|
|
20241104,120000,55483675,2535,2535,2535,2535,0
|
|
20241104,115900,55483675,2535,2535,2535,2535,0
|
|
20241104,115800,55483675,2535,2535,2535,2535,0
|
|
20241104,115700,55483675,2535,2535,2535,2535,0
|
|
20241104,115600,55483675,2535,2535,2535,2535,0
|
|
20241104,115500,55483675,2535,2535,2535,2535,0
|
|
20241104,115400,55483675,2535,2535,2535,2535,0
|
|
20241104,115300,55483675,2535,2535,2535,2535,0
|
|
20241104,115200,55483675,2535,2535,2535,2535,0
|
|
20241104,115100,55483675,2535,2535,2535,2535,55
|
|
20241104,115000,55344250,2540,2540,2540,2540,0
|
|
20241104,114900,55344250,2540,2540,2540,2540,0
|
|
20241104,114800,55344250,2540,2540,2540,2540,0
|
|
20241104,114700,55344250,2540,2540,2540,2540,0
|
|
20241104,114600,55344250,2540,2540,2540,2540,0
|
|
20241104,114500,55344250,2540,2540,2540,2540,0
|
|
20241104,114400,55344250,2540,2540,2540,2540,0
|
|
20241104,114300,55344250,2540,2535,2540,2535,656
|
|
20241104,114200,53680935,2535,2535,2535,2535,0
|
|
20241104,114100,53680935,2535,2535,2535,2535,6
|
|
20241104,114000,53665725,2535,2535,2535,2535,0
|
|
20241104,113900,53665725,2535,2535,2535,2535,0
|
|
20241104,113800,53665725,2535,2535,2535,2535,0
|
|
20241104,113700,53665725,2535,2535,2535,2535,0
|
|
20241104,113600,53665725,2535,2535,2535,2535,6
|
|
20241104,113500,53650515,2530,2530,2530,2530,0
|
|
20241104,113400,53650515,2530,2530,2530,2530,0
|
|
20241104,113300,53650515,2530,2530,2530,2530,50
|
|
20241104,113200,53524015,2530,2530,2530,2530,0
|
|
20241104,113100,53524015,2530,2530,2530,2530,350
|
|
20241104,113000,52638515,2535,2535,2535,2535,0
|
|
20241104,112900,52638515,2535,2535,2535,2535,0
|
|
20241104,112800,52638515,2535,2535,2535,2535,0
|
|
20241104,112700,52638515,2535,2535,2535,2535,0
|
|
20241104,112600,52638515,2535,2535,2535,2535,6
|
|
20241104,112500,52623305,2535,2535,2535,2535,0
|
|
20241104,112400,52623305,2535,2535,2535,2535,0
|
|
20241104,112300,52623305,2535,2535,2535,2535,0
|
|
20241104,112200,52623305,2535,2535,2535,2535,0
|
|
20241104,112100,52623305,2535,2535,2535,2535,6
|
|
20241104,112000,52608095,2535,2535,2535,2535,1
|
|
20241104,111900,52605560,2535,2535,2535,2535,0
|
|
20241104,111800,52605560,2535,2535,2535,2535,0
|
|
20241104,111700,52605560,2535,2535,2535,2535,0
|
|
20241104,111600,52605560,2535,2535,2535,2535,143
|
|
20241104,111500,52243055,2530,2530,2530,2530,0
|
|
20241104,111400,52243055,2530,2530,2530,2530,57
|
|
20241104,111300,52098845,2530,2530,2530,2530,0
|
|
20241104,111200,52098845,2530,2530,2530,2530,0
|
|
20241104,111100,52098845,2530,2530,2530,2530,118
|
|
20241104,111000,51800305,2530,2530,2530,2530,0
|
|
20241104,110900,51800305,2530,2530,2530,2530,0
|
|
20241104,110800,51800305,2530,2530,2530,2530,0
|
|
20241104,110700,51800305,2530,2530,2530,2530,0
|
|
20241104,110600,51800305,2530,2530,2530,2530,0
|
|
20241104,110500,51800305,2530,2530,2530,2530,100
|
|
20241104,110400,51547305,2520,2520,2520,2520,0
|
|
20241104,110300,51547305,2520,2520,2520,2520,0
|
|
20241104,110200,51547305,2520,2520,2520,2520,0
|
|
20241104,110100,51547305,2520,2520,2520,2520,0
|
|
20241104,110000,51547305,2520,2520,2520,2520,0
|
|
20241104,105900,51547305,2520,2525,2525,2520,143
|
|
20241104,105800,51186765,2525,2525,2525,2525,800
|
|
20241104,105700,49166765,2525,2525,2525,2525,0
|
|
20241104,105600,49166765,2525,2525,2525,2525,200
|
|
20241104,105500,48661765,2530,2530,2530,2530,0
|
|
20241104,105400,48661765,2530,2530,2530,2530,0
|
|
20241104,105300,48661765,2530,2530,2530,2530,1
|
|
20241104,105200,48659235,2525,2525,2525,2525,0
|
|
20241104,105100,48659235,2525,2525,2525,2525,250
|
|
20241104,105000,48027985,2525,2525,2525,2525,0
|
|
20241104,104900,48027985,2525,2525,2525,2525,0
|
|
20241104,104800,48027985,2525,2525,2525,2525,0
|
|
20241104,104700,48027985,2525,2525,2525,2525,0
|
|
20241104,104600,48027985,2525,2525,2525,2525,0
|
|
20241104,104500,48027985,2525,2525,2525,2525,0
|
|
20241104,104400,48027985,2525,2525,2525,2525,8
|
|
20241104,104300,48007785,2520,2520,2520,2520,0
|
|
20241104,104200,48007785,2520,2520,2520,2520,729
|
|
20241104,104100,46170705,2515,2515,2515,2515,0
|
|
20241104,104000,46170705,2515,2515,2515,2515,0
|
|
20241104,103900,46170705,2515,2515,2515,2515,167
|
|
20241104,103800,45750700,2515,2515,2515,2515,0
|
|
20241104,103700,45750700,2515,2515,2515,2515,0
|
|
20241104,103600,45750700,2515,2515,2515,2515,0
|
|
20241104,103500,45750700,2515,2515,2515,2515,0
|
|
20241104,103400,45750700,2515,2515,2515,2515,0
|
|
20241104,103300,45750700,2515,2515,2515,2515,0
|
|
20241104,103200,45750700,2515,2515,2515,2515,0
|
|
20241104,103100,45750700,2515,2515,2515,2515,0
|
|
20241104,103000,45750700,2515,2515,2515,2515,0
|
|
20241104,102900,45750700,2515,2515,2515,2515,38
|
|
20241104,102800,45655130,2510,2510,2510,2510,0
|
|
20241104,102700,45655130,2510,2510,2510,2510,0
|
|
20241104,102600,45655130,2510,2510,2510,2510,0
|
|
20241104,102500,45655130,2510,2510,2510,2510,33
|
|
20241104,102400,45572300,2520,2520,2520,2520,2
|
|
20241104,102300,45567260,2510,2510,2510,2510,0
|
|
20241104,102200,45567260,2510,2510,2510,2510,500
|
|
20241104,102100,44312260,2510,2510,2510,2510,432
|
|
20241104,102000,43227940,2510,2510,2510,2510,0
|
|
20241104,101900,43227940,2510,2510,2510,2510,0
|
|
20241104,101800,43227940,2510,2510,2510,2510,0
|
|
20241104,101700,43227940,2510,2510,2510,2510,0
|
|
20241104,101600,43227940,2510,2510,2510,2510,19
|
|
20241104,101500,43180250,2515,2515,2515,2515,1
|
|
20241104,101400,43177735,2515,2515,2515,2515,2
|
|
20241104,101300,43172705,2515,2515,2515,2515,188
|
|
20241104,101200,42699885,2515,2515,2515,2515,2
|
|
20241104,101100,42694855,2510,2510,2510,2510,133
|
|
20241104,101000,42361025,2510,2515,2515,2510,152
|
|
20241104,100900,41978875,2520,2520,2520,2520,30
|
|
20241104,100800,41903275,2520,2520,2520,2520,38
|
|
20241104,100700,41807515,2525,2525,2525,2525,3
|
|
20241104,100600,41799940,2510,2510,2510,2510,20
|
|
20241104,100500,41749740,2525,2525,2525,2525,0
|
|
20241104,100400,41749740,2525,2525,2525,2525,1
|
|
20241104,100300,41747215,2510,2510,2510,2510,0
|
|
20241104,100200,41747215,2510,2510,2510,2510,0
|
|
20241104,100100,41747215,2510,2515,2515,2510,21
|
|
20241104,100000,41694495,2525,2525,2525,2525,0
|
|
20241104,095900,41694495,2525,2525,2525,2525,0
|
|
20241104,095800,41694495,2525,2525,2525,2525,0
|
|
20241104,095700,41694495,2525,2525,2525,2525,2
|
|
20241104,095600,41689445,2510,2515,2515,2510,20
|
|
20241104,095500,41639230,2525,2525,2525,2525,0
|
|
20241104,095400,41639230,2525,2525,2525,2525,0
|
|
20241104,095300,41639230,2525,2525,2525,2525,2
|
|
20241104,095200,41634180,2510,2510,2510,2510,0
|
|
20241104,095100,41634180,2510,2510,2510,2510,20
|
|
20241104,095000,41583980,2525,2525,2525,2525,0
|
|
20241104,094900,41583980,2525,2525,2525,2525,7
|
|
20241104,094800,41566305,2525,2525,2525,2525,0
|
|
20241104,094700,41566305,2525,2525,2525,2525,47
|
|
20241104,094600,41447630,2510,2510,2510,2510,20
|
|
20241104,094500,41397430,2525,2525,2525,2525,0
|
|
20241104,094400,41397430,2525,2525,2525,2525,1
|
|
20241104,094300,41394905,2515,2515,2515,2515,0
|
|
20241104,094200,41394905,2515,2515,2515,2515,0
|
|
20241104,094100,41394905,2515,2515,2515,2515,20
|
|
20241104,094000,41344605,2525,2525,2525,2525,0
|
|
20241104,093900,41344605,2525,2525,2525,2525,0
|
|
20241104,093800,41344605,2525,2525,2525,2525,58
|
|
20241104,093700,41198155,2515,2515,2515,2515,0
|
|
20241104,093600,41198155,2515,2525,2525,2515,20
|
|
20241104,093500,41147700,2530,2530,2530,2530,1295
|
|
20241104,093400,37871350,2535,2535,2535,2535,470
|
|
20241104,093300,36679900,2540,2535,2540,2535,1001
|
|
20241104,093200,34139365,2530,2530,2530,2530,20
|
|
20241104,093100,34088765,2530,2530,2530,2530,430
|
|
20241104,093000,33000865,2530,2530,2530,2530,1034
|
|
20241104,092900,30384845,2530,2530,2530,2530,0
|
|
20241104,092800,30384845,2530,2530,2530,2530,2
|
|
20241104,092700,30379785,2530,2525,2530,2520,1069
|
|
20241104,092600,27678615,2515,2520,2525,2515,80
|
|
20241104,092500,27477120,2520,2520,2520,2520,1
|
|
20241104,092400,27474600,2515,2515,2515,2515,0
|
|
20241104,092300,27474600,2515,2515,2515,2515,255
|
|
20241104,092200,26833275,2520,2520,2520,2520,1
|
|
20241104,092100,26830755,2515,2515,2515,2515,20
|
|
20241104,092000,26780455,2520,2520,2520,2520,1
|
|
20241104,091900,26777935,2515,2515,2515,2515,0
|
|
20241104,091800,26777935,2515,2515,2515,2515,0
|
|
20241104,091700,26777935,2515,2510,2515,2510,19
|
|
20241104,091600,26730200,2510,2520,2520,2510,120
|
|
20241104,091500,26428000,2510,2510,2510,2510,53
|
|
20241104,091400,26294970,2510,2510,2510,2510,0
|
|
20241104,091300,26294970,2510,2510,2510,2510,548
|
|
20241104,091200,24919490,2520,2520,2520,2520,0
|
|
20241104,091100,24919490,2520,2510,2520,2510,21
|
|
20241104,091000,24866770,2520,2520,2520,2520,0
|
|
20241104,090900,24866770,2520,2520,2520,2520,1
|
|
20241104,090800,24864250,2510,2510,2510,2510,0
|
|
20241104,090700,24864250,2510,2510,2510,2510,0
|
|
20241104,090600,24864250,2510,2510,2510,2510,7652
|
|
20241104,090500,5657730,2520,2520,2520,2520,0
|
|
20241104,090400,5657730,2520,2520,2520,2520,40
|
|
20241104,090300,5556930,2520,2520,2520,2520,101
|
|
20241104,090200,5302410,2520,2520,2520,2520,0
|
|
20241104,090100,5302410,2520,2520,2520,2520,0
|
|
20241104,090000,5302410,2520,2515,2520,2515,1964
|