622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,191900,87427550,2555,2555,2555,2555,482
|
|
20241105,191800,87427550,2555,2555,2555,2555,0
|
|
20241105,191700,87427550,2555,2555,2555,2555,0
|
|
20241105,191600,87427550,2555,2555,2555,2555,0
|
|
20241105,191500,87427550,2555,2555,2555,2555,0
|
|
20241105,191400,87427550,2555,2555,2555,2555,0
|
|
20241105,191300,87427550,2555,2555,2555,2555,0
|
|
20241105,191200,87427550,2555,2555,2555,2555,0
|
|
20241105,191100,87427550,2555,2555,2555,2555,0
|
|
20241105,191000,87427550,2555,2555,2555,2555,0
|
|
20241105,190900,87427550,2555,2555,2555,2555,0
|
|
20241105,190800,87427550,2555,2555,2555,2555,0
|
|
20241105,190700,87427550,2555,2555,2555,2555,0
|
|
20241105,190600,87427550,2555,2555,2555,2555,0
|
|
20241105,190500,87427550,2555,2555,2555,2555,0
|
|
20241105,190400,87427550,2555,2555,2555,2555,0
|
|
20241105,190300,87427550,2555,2555,2555,2555,0
|
|
20241105,190200,87427550,2555,2555,2555,2555,0
|
|
20241105,190100,87427550,2555,2555,2555,2555,0
|
|
20241105,190000,87427550,2555,2555,2555,2555,0
|
|
20241105,185900,87427550,2555,2555,2555,2555,0
|
|
20241105,185800,87427550,2555,2555,2555,2555,0
|
|
20241105,185700,87427550,2555,2555,2555,2555,0
|
|
20241105,185600,87427550,2555,2555,2555,2555,0
|
|
20241105,185500,87427550,2555,2555,2555,2555,0
|
|
20241105,185400,87427550,2555,2555,2555,2555,0
|
|
20241105,185300,87427550,2555,2555,2555,2555,0
|
|
20241105,185200,87427550,2555,2555,2555,2555,0
|
|
20241105,185100,87427550,2555,2555,2555,2555,0
|
|
20241105,185000,87427550,2555,2555,2555,2555,0
|
|
20241105,184900,87427550,2555,2555,2555,2555,482
|
|
20241105,184800,87427550,2555,2555,2555,2555,0
|
|
20241105,184700,87427550,2555,2555,2555,2555,0
|
|
20241105,184600,87427550,2555,2555,2555,2555,0
|
|
20241105,184500,87427550,2555,2555,2555,2555,0
|
|
20241105,184400,87427550,2555,2555,2555,2555,0
|
|
20241105,184300,87427550,2555,2555,2555,2555,0
|
|
20241105,184200,87427550,2555,2555,2555,2555,0
|
|
20241105,184100,87427550,2555,2555,2555,2555,0
|
|
20241105,184000,87427550,2555,2555,2555,2555,0
|
|
20241105,183900,87427550,2555,2555,2555,2555,0
|
|
20241105,183800,87427550,2555,2555,2555,2555,0
|
|
20241105,183700,87427550,2555,2555,2555,2555,0
|
|
20241105,183600,87427550,2555,2555,2555,2555,0
|
|
20241105,183500,87427550,2555,2555,2555,2555,0
|
|
20241105,183400,87427550,2555,2555,2555,2555,0
|
|
20241105,183300,87427550,2555,2555,2555,2555,0
|
|
20241105,183200,87427550,2555,2555,2555,2555,0
|
|
20241105,183100,87427550,2555,2555,2555,2555,0
|
|
20241105,183000,87427550,2555,2555,2555,2555,0
|
|
20241105,182900,87427550,2555,2555,2555,2555,0
|
|
20241105,182800,87427550,2555,2555,2555,2555,0
|
|
20241105,182700,87427550,2555,2555,2555,2555,0
|
|
20241105,182600,87427550,2555,2555,2555,2555,0
|
|
20241105,182500,87427550,2555,2555,2555,2555,0
|
|
20241105,182400,87427550,2555,2555,2555,2555,0
|
|
20241105,182300,87427550,2555,2555,2555,2555,0
|
|
20241105,182200,87427550,2555,2555,2555,2555,0
|
|
20241105,182100,87427550,2555,2555,2555,2555,0
|
|
20241105,182000,87427550,2555,2555,2555,2555,0
|
|
20241105,181900,87427550,2555,2555,2555,2555,482
|
|
20241105,181800,87427550,2555,2555,2555,2555,0
|
|
20241105,181700,87427550,2555,2555,2555,2555,0
|
|
20241105,181600,87427550,2555,2555,2555,2555,0
|
|
20241105,181500,87427550,2555,2555,2555,2555,0
|
|
20241105,181400,87427550,2555,2555,2555,2555,0
|
|
20241105,181300,87427550,2555,2555,2555,2555,0
|
|
20241105,181200,87427550,2555,2555,2555,2555,0
|
|
20241105,181100,87427550,2555,2555,2555,2555,0
|
|
20241105,181000,87427550,2555,2555,2555,2555,0
|
|
20241105,180900,87427550,2555,2555,2555,2555,0
|
|
20241105,180800,87427550,2555,2555,2555,2555,0
|
|
20241105,180700,87427550,2555,2555,2555,2555,0
|
|
20241105,180600,87427550,2555,2555,2555,2555,0
|
|
20241105,180500,87427550,2555,2555,2555,2555,0
|
|
20241105,180400,87427550,2555,2555,2555,2555,0
|
|
20241105,180300,87427550,2555,2555,2555,2555,0
|
|
20241105,180200,87427550,2555,2555,2555,2555,0
|
|
20241105,180100,87427550,2555,2555,2555,2555,0
|
|
20241105,180000,87427550,2555,2555,2555,2555,0
|
|
20241105,175900,87427550,2555,2555,2555,2555,0
|
|
20241105,175800,87427550,2555,2555,2555,2555,0
|
|
20241105,175700,87427550,2555,2555,2555,2555,0
|
|
20241105,175600,87427550,2555,2555,2555,2555,0
|
|
20241105,175500,87427550,2555,2555,2555,2555,0
|
|
20241105,175400,87427550,2555,2555,2555,2555,0
|
|
20241105,175300,87427550,2555,2555,2555,2555,0
|
|
20241105,175200,87427550,2555,2555,2555,2555,0
|
|
20241105,175100,87427550,2555,2555,2555,2555,0
|
|
20241105,175000,87427550,2555,2555,2555,2555,0
|
|
20241105,174900,87427550,2555,2555,2555,2555,482
|
|
20241105,174800,87427550,2555,2555,2555,2555,0
|
|
20241105,174700,87427550,2555,2555,2555,2555,0
|
|
20241105,174600,87427550,2555,2555,2555,2555,0
|
|
20241105,174500,87427550,2555,2555,2555,2555,0
|
|
20241105,174400,87427550,2555,2555,2555,2555,0
|
|
20241105,174300,87427550,2555,2555,2555,2555,0
|
|
20241105,174200,87427550,2555,2555,2555,2555,0
|
|
20241105,174100,87427550,2555,2555,2555,2555,0
|
|
20241105,174000,87427550,2555,2555,2555,2555,0
|
|
20241105,173900,87427550,2555,2555,2555,2555,0
|
|
20241105,173800,87427550,2555,2555,2555,2555,0
|
|
20241105,173700,87427550,2555,2555,2555,2555,0
|
|
20241105,173600,87427550,2555,2555,2555,2555,0
|
|
20241105,173500,87427550,2555,2555,2555,2555,0
|
|
20241105,173400,87427550,2555,2555,2555,2555,0
|
|
20241105,173300,87427550,2555,2555,2555,2555,0
|
|
20241105,173200,87427550,2555,2555,2555,2555,0
|
|
20241105,173100,87427550,2555,2555,2555,2555,0
|
|
20241105,173000,87427550,2555,2555,2555,2555,0
|
|
20241105,172900,87427550,2555,2555,2555,2555,0
|
|
20241105,172800,87427550,2555,2555,2555,2555,0
|
|
20241105,172700,87427550,2555,2555,2555,2555,0
|
|
20241105,172600,87427550,2555,2555,2555,2555,0
|
|
20241105,172500,87427550,2555,2555,2555,2555,0
|
|
20241105,172400,87427550,2555,2555,2555,2555,0
|
|
20241105,172300,87427550,2555,2555,2555,2555,0
|
|
20241105,172200,87427550,2555,2555,2555,2555,0
|
|
20241105,172100,87427550,2555,2555,2555,2555,0
|
|
20241105,172000,87427550,2555,2555,2555,2555,0
|
|
20241105,171900,87427550,2555,2555,2555,2555,482
|
|
20241105,171800,87427550,2555,2555,2555,2555,0
|
|
20241105,171700,87427550,2555,2555,2555,2555,0
|
|
20241105,171600,87427550,2555,2555,2555,2555,0
|
|
20241105,171500,87427550,2555,2555,2555,2555,0
|
|
20241105,171400,87427550,2555,2555,2555,2555,0
|
|
20241105,171300,87427550,2555,2555,2555,2555,0
|
|
20241105,171200,87427550,2555,2555,2555,2555,0
|
|
20241105,171100,87427550,2555,2555,2555,2555,0
|
|
20241105,171000,87427550,2555,2555,2555,2555,0
|
|
20241105,170900,87427550,2555,2555,2555,2555,0
|
|
20241105,170800,87427550,2555,2555,2555,2555,0
|
|
20241105,170700,87427550,2555,2555,2555,2555,0
|
|
20241105,170600,87427550,2555,2555,2555,2555,0
|
|
20241105,170500,87427550,2555,2555,2555,2555,0
|
|
20241105,170400,87427550,2555,2555,2555,2555,0
|
|
20241105,170300,87427550,2555,2555,2555,2555,0
|
|
20241105,170200,87427550,2555,2555,2555,2555,0
|
|
20241105,170100,87427550,2555,2555,2555,2555,0
|
|
20241105,170000,87427550,2555,2555,2555,2555,0
|
|
20241105,165900,87427550,2555,2555,2555,2555,0
|
|
20241105,165800,87427550,2555,2555,2555,2555,0
|
|
20241105,165700,87427550,2555,2555,2555,2555,0
|
|
20241105,165600,87427550,2555,2555,2555,2555,0
|
|
20241105,165500,87427550,2555,2555,2555,2555,0
|
|
20241105,165400,87427550,2555,2555,2555,2555,0
|
|
20241105,165300,87427550,2555,2555,2555,2555,0
|
|
20241105,165200,87427550,2555,2555,2555,2555,0
|
|
20241105,165100,87427550,2555,2555,2555,2555,0
|
|
20241105,165000,87427550,2555,2555,2555,2555,0
|
|
20241105,164900,87427550,2555,2555,2555,2555,482
|
|
20241105,164800,87427550,2555,2555,2555,2555,0
|
|
20241105,164700,87427550,2555,2555,2555,2555,0
|
|
20241105,164600,87427550,2555,2555,2555,2555,0
|
|
20241105,164500,87427550,2555,2555,2555,2555,0
|
|
20241105,164400,87427550,2555,2555,2555,2555,0
|
|
20241105,164300,87427550,2555,2555,2555,2555,0
|
|
20241105,164200,87427550,2555,2555,2555,2555,0
|
|
20241105,164100,87427550,2555,2555,2555,2555,0
|
|
20241105,164000,87427550,2555,2555,2555,2555,0
|
|
20241105,163900,87427550,2555,2555,2555,2555,0
|
|
20241105,163800,87427550,2555,2555,2555,2555,0
|
|
20241105,163700,87427550,2555,2555,2555,2555,0
|
|
20241105,163600,87427550,2555,2555,2555,2555,0
|
|
20241105,163500,87427550,2555,2555,2555,2555,0
|
|
20241105,163400,87427550,2555,2555,2555,2555,0
|
|
20241105,163300,87427550,2555,2555,2555,2555,0
|
|
20241105,163200,87427550,2555,2555,2555,2555,0
|
|
20241105,163100,87427550,2555,2555,2555,2555,0
|
|
20241105,163000,87427550,2555,2555,2555,2555,0
|
|
20241105,162900,87427550,2555,2555,2555,2555,0
|
|
20241105,162800,87427550,2555,2555,2555,2555,0
|
|
20241105,162700,87427550,2555,2555,2555,2555,0
|
|
20241105,162600,87427550,2555,2555,2555,2555,0
|
|
20241105,162500,87427550,2555,2555,2555,2555,0
|
|
20241105,162400,87427550,2555,2555,2555,2555,0
|
|
20241105,162300,87427550,2555,2555,2555,2555,0
|
|
20241105,162200,87427550,2555,2555,2555,2555,0
|
|
20241105,162100,87427550,2555,2555,2555,2555,0
|
|
20241105,162000,87427550,2555,2555,2555,2555,0
|
|
20241105,161900,87427550,2555,2555,2555,2555,482
|
|
20241105,161800,87427550,2555,2555,2555,2555,0
|
|
20241105,161700,87427550,2555,2555,2555,2555,0
|
|
20241105,161600,87427550,2555,2555,2555,2555,0
|
|
20241105,161500,87427550,2555,2555,2555,2555,0
|
|
20241105,161400,87427550,2555,2555,2555,2555,0
|
|
20241105,161300,87427550,2555,2555,2555,2555,0
|
|
20241105,161200,87427550,2555,2555,2555,2555,0
|
|
20241105,161100,87427550,2555,2555,2555,2555,0
|
|
20241105,161000,87427550,2555,2555,2555,2555,0
|
|
20241105,160900,87427550,2555,2555,2555,2555,0
|
|
20241105,160800,87427550,2555,2555,2555,2555,0
|
|
20241105,160700,87427550,2555,2555,2555,2555,0
|
|
20241105,160600,87427550,2555,2555,2555,2555,0
|
|
20241105,160500,87427550,2555,2555,2555,2555,0
|
|
20241105,160400,87427550,2555,2555,2555,2555,0
|
|
20241105,160300,87427550,2555,2555,2555,2555,0
|
|
20241105,160200,87427550,2555,2555,2555,2555,0
|
|
20241105,160100,87427550,2555,2555,2555,2555,0
|
|
20241105,160000,87427550,2555,2555,2555,2555,0
|
|
20241105,155900,87427550,2555,2555,2555,2555,0
|
|
20241105,155800,87427550,2555,2555,2555,2555,0
|
|
20241105,155700,87427550,2555,2555,2555,2555,0
|
|
20241105,155600,87427550,2555,2555,2555,2555,0
|
|
20241105,155500,87427550,2555,2555,2555,2555,0
|
|
20241105,155400,87427550,2555,2555,2555,2555,0
|
|
20241105,155300,87427550,2555,2555,2555,2555,0
|
|
20241105,155200,87427550,2555,2555,2555,2555,0
|
|
20241105,155100,87427550,2555,2555,2555,2555,0
|
|
20241105,155000,87427550,2555,2555,2555,2555,0
|
|
20241105,154900,87427550,2555,2555,2555,2555,482
|
|
20241105,154800,87427550,2555,2555,2555,2555,0
|
|
20241105,154700,87427550,2555,2555,2555,2555,0
|
|
20241105,154600,87427550,2555,2555,2555,2555,0
|
|
20241105,154500,87427550,2555,2555,2555,2555,0
|
|
20241105,154400,87427550,2555,2555,2555,2555,0
|
|
20241105,154300,87427550,2555,2555,2555,2555,0
|
|
20241105,154200,87427550,2555,2555,2555,2555,0
|
|
20241105,154100,87427550,2555,2555,2555,2555,0
|
|
20241105,154000,87427550,2555,2555,2555,2555,0
|
|
20241105,153900,87427550,2555,2555,2555,2555,0
|
|
20241105,153800,87427550,2555,2555,2555,2555,0
|
|
20241105,153700,87427550,2555,2555,2555,2555,0
|
|
20241105,153600,87427550,2555,2555,2555,2555,0
|
|
20241105,153500,87427550,2555,2555,2555,2555,0
|
|
20241105,153400,87427550,2555,2555,2555,2555,0
|
|
20241105,153300,87427550,2555,2555,2555,2555,0
|
|
20241105,153200,87427550,2555,2555,2555,2555,0
|
|
20241105,153100,87427550,2555,2555,2555,2555,0
|
|
20241105,153000,87427550,2555,2555,2555,2555,482
|
|
20241105,152900,86196040,2555,2555,2555,2555,0
|
|
20241105,152800,86196040,2555,2555,2555,2555,0
|
|
20241105,152700,86196040,2555,2555,2555,2555,0
|
|
20241105,152600,86196040,2555,2555,2555,2555,0
|
|
20241105,152500,86196040,2555,2555,2555,2555,0
|
|
20241105,152400,86196040,2555,2555,2555,2555,0
|
|
20241105,152300,86196040,2555,2555,2555,2555,0
|
|
20241105,152200,86196040,2555,2555,2555,2555,0
|
|
20241105,152100,86196040,2555,2555,2555,2555,0
|
|
20241105,152000,86196040,2555,2555,2555,2555,0
|
|
20241105,151900,86196040,2555,2555,2555,2555,0
|
|
20241105,151800,86196040,2555,2555,2555,2555,0
|
|
20241105,151700,86196040,2555,2555,2555,2555,2
|
|
20241105,151600,86190930,2555,2555,2555,2555,6
|
|
20241105,151500,86175600,2555,2555,2555,2555,196
|
|
20241105,151400,85674820,2555,2555,2555,2555,206
|
|
20241105,151300,85148490,2555,2555,2555,2555,0
|
|
20241105,151200,85148490,2555,2555,2555,2555,0
|
|
20241105,151100,85148490,2555,2550,2555,2550,146
|
|
20241105,151000,84775510,2550,2550,2550,2550,345
|
|
20241105,150900,83895760,2550,2550,2550,2550,66
|
|
20241105,150800,83727460,2555,2555,2555,2555,4
|
|
20241105,150700,83717240,2550,2550,2550,2550,0
|
|
20241105,150600,83717240,2550,2550,2550,2550,0
|
|
20241105,150500,83717240,2550,2550,2550,2550,24
|
|
20241105,150400,83656040,2550,2550,2550,2550,0
|
|
20241105,150300,83656040,2550,2550,2550,2550,0
|
|
20241105,150200,83656040,2550,2550,2550,2550,117
|
|
20241105,150100,83357690,2555,2555,2555,2555,0
|
|
20241105,150000,83357690,2555,2555,2555,2555,54
|
|
20241105,145900,83219720,2550,2550,2550,2550,0
|
|
20241105,145800,83219720,2550,2550,2550,2550,110
|
|
20241105,145700,82939220,2555,2555,2555,2555,0
|
|
20241105,145600,82939220,2555,2555,2555,2555,0
|
|
20241105,145500,82939220,2555,2555,2555,2555,0
|
|
20241105,145400,82939220,2555,2555,2555,2555,574
|
|
20241105,145300,81472650,2550,2550,2550,2550,0
|
|
20241105,145200,81472650,2550,2550,2550,2550,0
|
|
20241105,145100,81472650,2550,2550,2550,2550,16
|
|
20241105,145000,81431850,2550,2550,2550,2550,0
|
|
20241105,144900,81431850,2550,2550,2550,2550,130
|
|
20241105,144800,81100350,2550,2550,2550,2550,0
|
|
20241105,144700,81100350,2550,2550,2550,2550,0
|
|
20241105,144600,81100350,2550,2550,2550,2550,0
|
|
20241105,144500,81100350,2550,2550,2550,2550,100
|
|
20241105,144400,80845350,2550,2550,2550,2550,8
|
|
20241105,144300,80824950,2550,2550,2550,2550,1
|
|
20241105,144200,80822400,2555,2555,2555,2555,0
|
|
20241105,144100,80822400,2555,2555,2555,2555,0
|
|
20241105,144000,80822400,2555,2555,2555,2555,0
|
|
20241105,143900,80822400,2555,2555,2555,2555,0
|
|
20241105,143800,80822400,2555,2555,2555,2555,3
|
|
20241105,143700,80814735,2550,2550,2550,2550,0
|
|
20241105,143600,80814735,2550,2550,2550,2550,0
|
|
20241105,143500,80814735,2550,2550,2550,2550,9
|
|
20241105,143400,80791785,2550,2550,2550,2550,1
|
|
20241105,143300,80789235,2555,2555,2555,2555,0
|
|
20241105,143200,80789235,2555,2555,2555,2555,11
|
|
20241105,143100,80761130,2555,2555,2555,2555,0
|
|
20241105,143000,80761130,2555,2555,2555,2555,0
|
|
20241105,142900,80761130,2555,2555,2555,2555,0
|
|
20241105,142800,80761130,2555,2555,2555,2555,10
|
|
20241105,142700,80735580,2550,2550,2550,2550,0
|
|
20241105,142600,80735580,2550,2550,2550,2550,24
|
|
20241105,142500,80674380,2550,2550,2550,2550,94
|
|
20241105,142400,80434680,2550,2550,2550,2550,0
|
|
20241105,142300,80434680,2550,2550,2550,2550,82
|
|
20241105,142200,80225580,2555,2555,2555,2555,0
|
|
20241105,142100,80225580,2555,2555,2555,2555,0
|
|
20241105,142000,80225580,2555,2555,2555,2555,0
|
|
20241105,141900,80225580,2555,2555,2555,2555,0
|
|
20241105,141800,80225580,2555,2550,2555,2550,1906
|
|
20241105,141700,75361875,2550,2550,2550,2550,0
|
|
20241105,141600,75361875,2550,2550,2550,2550,0
|
|
20241105,141500,75361875,2550,2550,2550,2550,1
|
|
20241105,141400,75359325,2545,2545,2545,2545,0
|
|
20241105,141300,75359325,2545,2545,2545,2545,0
|
|
20241105,141200,75359325,2545,2545,2545,2545,31
|
|
20241105,141100,75280430,2545,2545,2545,2545,0
|
|
20241105,141000,75280430,2545,2545,2545,2545,0
|
|
20241105,140900,75280430,2545,2545,2545,2545,34
|
|
20241105,140800,75193900,2545,2545,2545,2545,228
|
|
20241105,140700,74613640,2540,2540,2540,2540,0
|
|
20241105,140600,74613640,2540,2540,2540,2540,0
|
|
20241105,140500,74613640,2540,2540,2540,2540,11
|
|
20241105,140400,74585700,2540,2540,2540,2540,15
|
|
20241105,140300,74547600,2545,2545,2545,2545,0
|
|
20241105,140200,74547600,2545,2545,2545,2545,12
|
|
20241105,140100,74517060,2545,2540,2545,2540,113
|
|
20241105,140000,74229555,2540,2540,2540,2540,0
|
|
20241105,135900,74229555,2540,2540,2540,2540,0
|
|
20241105,135800,74229555,2540,2540,2540,2540,0
|
|
20241105,135700,74229555,2540,2540,2545,2540,2904
|
|
20241105,135600,66853120,2545,2545,2545,2545,0
|
|
20241105,135500,66853120,2545,2545,2545,2545,0
|
|
20241105,135400,66853120,2545,2545,2545,2545,1669
|
|
20241105,135300,62605515,2550,2550,2550,2550,0
|
|
20241105,135200,62605515,2550,2550,2550,2550,0
|
|
20241105,135100,62605515,2550,2550,2550,2550,316
|
|
20241105,135000,61799715,2550,2550,2550,2550,0
|
|
20241105,134900,61799715,2550,2550,2550,2550,0
|
|
20241105,134800,61799715,2550,2550,2550,2550,0
|
|
20241105,134700,61799715,2550,2550,2550,2550,0
|
|
20241105,134600,61799715,2550,2550,2550,2550,0
|
|
20241105,134500,61799715,2550,2550,2550,2550,0
|
|
20241105,134400,61799715,2550,2550,2550,2550,11
|
|
20241105,134300,61771665,2550,2550,2550,2550,4
|
|
20241105,134200,61761465,2550,2550,2550,2550,0
|
|
20241105,134100,61761465,2550,2550,2550,2550,0
|
|
20241105,134000,61761465,2550,2550,2550,2550,0
|
|
20241105,133900,61761465,2550,2550,2550,2550,0
|
|
20241105,133800,61761465,2550,2550,2550,2550,0
|
|
20241105,133700,61761465,2550,2550,2550,2550,0
|
|
20241105,133600,61761465,2550,2550,2550,2550,0
|
|
20241105,133500,61761465,2550,2550,2550,2550,0
|
|
20241105,133400,61761465,2550,2550,2550,2550,0
|
|
20241105,133300,61761465,2550,2550,2550,2550,1826
|
|
20241105,133200,57105165,2550,2550,2550,2550,0
|
|
20241105,133100,57105165,2550,2550,2550,2550,0
|
|
20241105,133000,57105165,2550,2550,2550,2550,0
|
|
20241105,132900,57105165,2550,2550,2550,2550,0
|
|
20241105,132800,57105165,2550,2550,2550,2550,0
|
|
20241105,132700,57105165,2550,2550,2550,2550,0
|
|
20241105,132600,57105165,2550,2550,2550,2550,0
|
|
20241105,132500,57105165,2550,2550,2550,2550,0
|
|
20241105,132400,57105165,2550,2550,2550,2550,0
|
|
20241105,132300,57105165,2550,2550,2550,2550,0
|
|
20241105,132200,57105165,2550,2550,2550,2550,0
|
|
20241105,132100,57105165,2550,2550,2550,2550,3
|
|
20241105,132000,57097515,2545,2545,2545,2545,8
|
|
20241105,131900,57077155,2545,2545,2545,2545,0
|
|
20241105,131800,57077155,2545,2545,2545,2545,1
|
|
20241105,131700,57074610,2550,2550,2550,2550,22
|
|
20241105,131600,57018510,2545,2545,2545,2545,0
|
|
20241105,131500,57018510,2545,2545,2545,2545,0
|
|
20241105,131400,57018510,2545,2545,2545,2545,0
|
|
20241105,131300,57018510,2545,2550,2550,2545,80
|
|
20241105,131200,56814895,2545,2545,2545,2545,100
|
|
20241105,131100,56560395,2545,2545,2545,2545,60
|
|
20241105,131000,56407695,2545,2545,2545,2545,8
|
|
20241105,130900,56387335,2545,2545,2545,2545,0
|
|
20241105,130800,56387335,2545,2545,2545,2545,1
|
|
20241105,130700,56384790,2550,2550,2550,2550,0
|
|
20241105,130600,56384790,2550,2550,2550,2550,3
|
|
20241105,130500,56377140,2550,2550,2550,2550,193
|
|
20241105,130400,55884990,2550,2550,2550,2550,0
|
|
20241105,130300,55884990,2550,2550,2550,2550,0
|
|
20241105,130200,55884990,2550,2550,2550,2550,250
|
|
20241105,130100,55247490,2545,2545,2545,2545,0
|
|
20241105,130000,55247490,2545,2545,2545,2545,11
|
|
20241105,125900,55219495,2545,2545,2545,2545,498
|
|
20241105,125800,53952085,2550,2550,2550,2550,0
|
|
20241105,125700,53952085,2550,2550,2550,2550,0
|
|
20241105,125600,53952085,2550,2545,2550,2545,4
|
|
20241105,125500,53941895,2545,2545,2545,2545,0
|
|
20241105,125400,53941895,2545,2545,2545,2545,98
|
|
20241105,125300,53692485,2550,2550,2550,2550,0
|
|
20241105,125200,53692485,2550,2550,2550,2550,8
|
|
20241105,125100,53672085,2545,2545,2545,2545,0
|
|
20241105,125000,53672085,2545,2545,2545,2545,7
|
|
20241105,124900,53654270,2545,2545,2545,2545,0
|
|
20241105,124800,53654270,2545,2545,2545,2545,9
|
|
20241105,124700,53631365,2550,2550,2550,2550,197
|
|
20241105,124600,53129015,2550,2550,2550,2550,0
|
|
20241105,124500,53129015,2550,2550,2550,2550,0
|
|
20241105,124400,53129015,2550,2550,2550,2550,0
|
|
20241105,124300,53129015,2550,2550,2550,2550,0
|
|
20241105,124200,53129015,2550,2550,2550,2550,0
|
|
20241105,124100,53129015,2550,2550,2550,2550,0
|
|
20241105,124000,53129015,2550,2550,2550,2550,0
|
|
20241105,123900,53129015,2550,2550,2550,2550,1
|
|
20241105,123800,53126465,2545,2545,2545,2545,10
|
|
20241105,123700,53101015,2550,2550,2550,2550,0
|
|
20241105,123600,53101015,2550,2550,2550,2550,3
|
|
20241105,123500,53093365,2550,2550,2550,2550,0
|
|
20241105,123400,53093365,2550,2550,2550,2550,11
|
|
20241105,123300,53065315,2550,2550,2550,2550,11
|
|
20241105,123200,53037265,2550,2550,2550,2550,0
|
|
20241105,123100,53037265,2550,2550,2550,2550,1025
|
|
20241105,123000,50423515,2550,2550,2550,2550,361
|
|
20241105,122900,49502965,2550,2550,2550,2550,0
|
|
20241105,122800,49502965,2550,2550,2550,2550,3
|
|
20241105,122700,49495315,2545,2545,2545,2545,0
|
|
20241105,122600,49495315,2545,2545,2545,2545,333
|
|
20241105,122500,48647830,2545,2545,2545,2545,0
|
|
20241105,122400,48647830,2545,2545,2545,2545,0
|
|
20241105,122300,48647830,2545,2545,2545,2545,3
|
|
20241105,122200,48640195,2545,2545,2545,2545,0
|
|
20241105,122100,48640195,2545,2545,2545,2545,0
|
|
20241105,122000,48640195,2545,2545,2545,2545,0
|
|
20241105,121900,48640195,2545,2545,2545,2545,117
|
|
20241105,121800,48342430,2545,2540,2545,2540,20
|
|
20241105,121700,48291540,2545,2545,2545,2545,3
|
|
20241105,121600,48283905,2545,2545,2545,2545,0
|
|
20241105,121500,48283905,2545,2540,2545,2540,1118
|
|
20241105,121400,45440400,2540,2540,2540,2540,65
|
|
20241105,121300,45275300,2545,2545,2545,2545,0
|
|
20241105,121200,45275300,2545,2545,2545,2545,1
|
|
20241105,121100,45272755,2535,2535,2535,2535,0
|
|
20241105,121000,45272755,2535,2535,2535,2535,6
|
|
20241105,120900,45257545,2535,2535,2535,2535,0
|
|
20241105,120800,45257545,2535,2540,2540,2535,9
|
|
20241105,120700,45234710,2545,2545,2545,2545,0
|
|
20241105,120600,45234710,2545,2545,2545,2545,3
|
|
20241105,120500,45227075,2545,2545,2545,2545,0
|
|
20241105,120400,45227075,2545,2545,2545,2545,0
|
|
20241105,120300,45227075,2545,2545,2545,2545,0
|
|
20241105,120200,45227075,2545,2545,2545,2545,0
|
|
20241105,120100,45227075,2545,2545,2545,2545,3
|
|
20241105,120000,45219440,2545,2545,2545,2545,0
|
|
20241105,115900,45219440,2545,2545,2545,2545,2
|
|
20241105,115800,45214350,2540,2540,2540,2540,401
|
|
20241105,115700,44195810,2545,2545,2545,2545,0
|
|
20241105,115600,44195810,2545,2545,2545,2545,0
|
|
20241105,115500,44195810,2545,2545,2545,2545,0
|
|
20241105,115400,44195810,2545,2545,2545,2545,0
|
|
20241105,115300,44195810,2545,2545,2545,2545,0
|
|
20241105,115200,44195810,2545,2545,2545,2545,0
|
|
20241105,115100,44195810,2545,2545,2545,2545,2
|
|
20241105,115000,44190720,2545,2540,2545,2540,61
|
|
20241105,114900,44035515,2540,2540,2540,2540,0
|
|
20241105,114800,44035515,2540,2540,2540,2540,8
|
|
20241105,114700,44015195,2545,2545,2545,2545,0
|
|
20241105,114600,44015195,2545,2545,2545,2545,0
|
|
20241105,114500,44015195,2545,2540,2545,2540,2136
|
|
20241105,114400,38587155,2545,2550,2550,2545,192
|
|
20241105,114300,38098015,2550,2550,2550,2550,0
|
|
20241105,114200,38098015,2550,2550,2550,2550,0
|
|
20241105,114100,38098015,2550,2550,2550,2550,1
|
|
20241105,114000,38095465,2545,2545,2545,2545,51
|
|
20241105,113900,37965670,2550,2550,2550,2550,0
|
|
20241105,113800,37965670,2550,2550,2550,2550,19
|
|
20241105,113700,37917220,2545,2545,2545,2545,0
|
|
20241105,113600,37917220,2545,2545,2545,2545,0
|
|
20241105,113500,37917220,2545,2550,2550,2545,147
|
|
20241105,113400,37543100,2545,2545,2550,2545,300
|
|
20241105,113300,36779100,2545,2550,2550,2545,61
|
|
20241105,113200,36623805,2545,2545,2545,2545,1046
|
|
20241105,113100,33961735,2545,2545,2545,2545,3
|
|
20241105,113000,33954100,2545,2545,2545,2545,0
|
|
20241105,112900,33954100,2545,2545,2545,2545,0
|
|
20241105,112800,33954100,2545,2545,2545,2545,0
|
|
20241105,112700,33954100,2545,2545,2545,2545,0
|
|
20241105,112600,33954100,2545,2545,2545,2545,3
|
|
20241105,112500,33946465,2545,2545,2545,2545,600
|
|
20241105,112400,32419465,2545,2545,2545,2545,0
|
|
20241105,112300,32419465,2545,2545,2545,2545,0
|
|
20241105,112200,32419465,2545,2545,2545,2545,0
|
|
20241105,112100,32419465,2545,2540,2545,2540,14
|
|
20241105,112000,32383875,2540,2540,2540,2540,0
|
|
20241105,111900,32383875,2540,2540,2540,2540,0
|
|
20241105,111800,32383875,2540,2540,2540,2540,0
|
|
20241105,111700,32383875,2540,2540,2540,2540,8
|
|
20241105,111600,32363555,2540,2540,2540,2540,196
|
|
20241105,111500,31865715,2540,2540,2540,2540,1
|
|
20241105,111400,31863175,2545,2545,2545,2545,28
|
|
20241105,111300,31791915,2545,2545,2545,2545,0
|
|
20241105,111200,31791915,2545,2545,2545,2545,0
|
|
20241105,111100,31791915,2545,2545,2545,2545,3
|
|
20241105,111000,31784280,2545,2545,2545,2545,0
|
|
20241105,110900,31784280,2545,2540,2545,2540,599
|
|
20241105,110800,30259870,2545,2545,2545,2545,3
|
|
20241105,110700,30252235,2545,2545,2545,2545,0
|
|
20241105,110600,30252235,2545,2545,2545,2545,48
|
|
20241105,110500,30130075,2545,2545,2545,2545,0
|
|
20241105,110400,30130075,2545,2545,2545,2545,0
|
|
20241105,110300,30130075,2545,2545,2545,2545,781
|
|
20241105,110200,28142430,2545,2545,2545,2545,3
|
|
20241105,110100,28134795,2545,2545,2545,2545,0
|
|
20241105,110000,28134795,2545,2545,2545,2545,0
|
|
20241105,105900,28134795,2545,2545,2545,2540,4
|
|
20241105,105800,28124620,2545,2545,2545,2545,4
|
|
20241105,105700,28114440,2545,2545,2545,2545,0
|
|
20241105,105600,28114440,2545,2545,2545,2545,0
|
|
20241105,105500,28114440,2545,2545,2545,2545,10
|
|
20241105,105400,28088990,2540,2540,2540,2540,0
|
|
20241105,105300,28088990,2540,2540,2540,2540,0
|
|
20241105,105200,28088990,2540,2540,2540,2540,0
|
|
20241105,105100,28088990,2540,2540,2540,2540,9
|
|
20241105,105000,28066130,2540,2540,2540,2540,200
|
|
20241105,104900,27558130,2545,2540,2545,2540,3
|
|
20241105,104800,27550500,2540,2540,2540,2540,0
|
|
20241105,104700,27550500,2540,2540,2540,2540,18
|
|
20241105,104600,27504780,2545,2545,2545,2545,3
|
|
20241105,104500,27497145,2545,2545,2545,2545,0
|
|
20241105,104400,27497145,2545,2545,2545,2545,0
|
|
20241105,104300,27497145,2545,2545,2545,2545,0
|
|
20241105,104200,27497145,2545,2545,2545,2545,83
|
|
20241105,104100,27285910,2540,2535,2540,2535,580
|
|
20241105,104000,25812750,2535,2535,2535,2535,0
|
|
20241105,103900,25812750,2535,2535,2535,2535,8
|
|
20241105,103800,25792470,2540,2540,2540,2540,100
|
|
20241105,103700,25538470,2540,2540,2540,2540,158
|
|
20241105,103600,25137150,2540,2540,2540,2540,3
|
|
20241105,103500,25129530,2540,2540,2540,2540,0
|
|
20241105,103400,25129530,2540,2540,2540,2540,0
|
|
20241105,103300,25129530,2540,2540,2540,2540,1
|
|
20241105,103200,25126990,2540,2535,2540,2535,3
|
|
20241105,103100,25119375,2540,2540,2540,2540,3
|
|
20241105,103000,25111755,2540,2540,2540,2540,79
|
|
20241105,102900,24911095,2535,2535,2535,2535,9
|
|
20241105,102800,24888280,2540,2540,2540,2540,0
|
|
20241105,102700,24888280,2540,2540,2540,2540,0
|
|
20241105,102600,24888280,2540,2540,2540,2540,10
|
|
20241105,102500,24862880,2540,2540,2540,2540,0
|
|
20241105,102400,24862880,2540,2540,2540,2540,0
|
|
20241105,102300,24862880,2540,2540,2540,2540,0
|
|
20241105,102200,24862880,2540,2540,2540,2540,0
|
|
20241105,102100,24862880,2540,2540,2540,2540,108
|
|
20241105,102000,24588560,2540,2540,2540,2540,0
|
|
20241105,101900,24588560,2540,2540,2540,2540,116
|
|
20241105,101800,24293920,2540,2540,2540,2540,0
|
|
20241105,101700,24293920,2540,2540,2540,2540,0
|
|
20241105,101600,24293920,2540,2540,2540,2540,3
|
|
20241105,101500,24286300,2535,2535,2535,2535,1
|
|
20241105,101400,24283765,2535,2535,2535,2535,0
|
|
20241105,101300,24283765,2535,2535,2535,2535,100
|
|
20241105,101200,24030265,2540,2540,2540,2540,0
|
|
20241105,101100,24030265,2540,2535,2540,2535,10
|
|
20241105,101000,24004900,2535,2535,2535,2535,102
|
|
20241105,100900,23746330,2535,2535,2535,2535,2
|
|
20241105,100800,23741260,2540,2540,2540,2540,207
|
|
20241105,100700,23215480,2540,2540,2540,2540,0
|
|
20241105,100600,23215480,2540,2535,2540,2535,303
|
|
20241105,100500,22447360,2540,2540,2540,2540,0
|
|
20241105,100400,22447360,2540,2540,2540,2540,340
|
|
20241105,100300,21583760,2540,2540,2540,2540,10
|
|
20241105,100200,21558360,2540,2540,2540,2540,98
|
|
20241105,100100,21309440,2535,2535,2535,2535,7
|
|
20241105,100000,21291695,2535,2535,2535,2535,20
|
|
20241105,095900,21240995,2535,2535,2535,2535,7
|
|
20241105,095800,21223250,2540,2540,2540,2540,0
|
|
20241105,095700,21223250,2540,2540,2540,2540,1
|
|
20241105,095600,21220710,2540,2540,2540,2540,0
|
|
20241105,095500,21220710,2540,2540,2540,2540,0
|
|
20241105,095400,21220710,2540,2540,2540,2540,620
|
|
20241105,095300,19645910,2545,2545,2545,2545,0
|
|
20241105,095200,19645910,2545,2545,2545,2545,39
|
|
20241105,095100,19546655,2545,2545,2545,2545,0
|
|
20241105,095000,19546655,2545,2545,2545,2545,0
|
|
20241105,094900,19546655,2545,2540,2545,2540,118
|
|
20241105,094800,19246485,2545,2545,2545,2545,1
|
|
20241105,094700,19243940,2545,2545,2545,2545,0
|
|
20241105,094600,19243940,2545,2545,2545,2545,0
|
|
20241105,094500,19243940,2545,2545,2545,2545,0
|
|
20241105,094400,19243940,2545,2545,2545,2545,3
|
|
20241105,094300,19236305,2545,2545,2545,2545,0
|
|
20241105,094200,19236305,2545,2545,2545,2545,9
|
|
20241105,094100,19213400,2545,2540,2545,2540,9
|
|
20241105,094000,19190535,2540,2540,2540,2540,0
|
|
20241105,093900,19190535,2540,2540,2540,2540,0
|
|
20241105,093800,19190535,2540,2540,2540,2540,0
|
|
20241105,093700,19190535,2540,2540,2540,2540,1
|
|
20241105,093600,19187995,2540,2540,2540,2540,58
|
|
20241105,093500,19040675,2540,2540,2540,2540,0
|
|
20241105,093400,19040675,2540,2540,2540,2540,74
|
|
20241105,093300,18852715,2540,2540,2540,2540,0
|
|
20241105,093200,18852715,2540,2540,2540,2540,0
|
|
20241105,093100,18852715,2540,2540,2540,2540,55
|
|
20241105,093000,18713015,2540,2540,2540,2540,0
|
|
20241105,092900,18713015,2540,2545,2545,2540,335
|
|
20241105,092800,17862065,2545,2540,2545,2540,43
|
|
20241105,092700,17752840,2540,2545,2545,2540,141
|
|
20241105,092600,17394685,2545,2545,2545,2545,196
|
|
20241105,092500,16895865,2545,2545,2545,2545,0
|
|
20241105,092400,16895865,2545,2545,2545,2545,0
|
|
20241105,092300,16895865,2545,2540,2545,2540,69
|
|
20241105,092200,16720600,2540,2540,2540,2540,633
|
|
20241105,092100,15112780,2535,2535,2535,2535,3
|
|
20241105,092000,15105175,2545,2545,2545,2545,0
|
|
20241105,091900,15105175,2545,2545,2545,2545,17
|
|
20241105,091800,15061910,2545,2545,2545,2545,0
|
|
20241105,091700,15061910,2545,2545,2545,2545,0
|
|
20241105,091600,15061910,2545,2545,2545,2545,1
|
|
20241105,091500,15059365,2540,2535,2540,2535,79
|
|
20241105,091400,14858975,2540,2540,2540,2540,302
|
|
20241105,091300,14091895,2540,2540,2540,2540,0
|
|
20241105,091200,14091895,2540,2535,2540,2535,254
|
|
20241105,091100,13447460,2530,2530,2530,2530,0
|
|
20241105,091000,13447460,2530,2530,2530,2530,0
|
|
20241105,090900,13447460,2530,2530,2530,2530,0
|
|
20241105,090800,13447460,2530,2530,2530,2530,0
|
|
20241105,090700,13447460,2530,2530,2530,2530,0
|
|
20241105,090600,13447460,2530,2530,2530,2530,84
|
|
20241105,090500,13234940,2530,2530,2530,2530,0
|
|
20241105,090400,13234940,2530,2530,2530,2530,0
|
|
20241105,090300,13234940,2530,2530,2530,2530,0
|
|
20241105,090200,13234940,2530,2530,2530,2530,5000
|
|
20241105,090100,584940,2535,2535,2535,2535,1
|
|
20241105,090000,582405,2535,2535,2535,2535,101
|