625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,192200,43934230,2355,2355,2355,2355,1013
|
|
20241126,192100,43934230,2355,2355,2355,2355,0
|
|
20241126,192000,43934230,2355,2355,2355,2355,0
|
|
20241126,191900,43934230,2355,2355,2355,2355,0
|
|
20241126,191800,43934230,2355,2355,2355,2355,0
|
|
20241126,191700,43934230,2355,2355,2355,2355,0
|
|
20241126,191600,43934230,2355,2355,2355,2355,0
|
|
20241126,191500,43934230,2355,2355,2355,2355,0
|
|
20241126,191400,43934230,2355,2355,2355,2355,0
|
|
20241126,191300,43934230,2355,2355,2355,2355,0
|
|
20241126,191200,43934230,2355,2355,2355,2355,0
|
|
20241126,191100,43934230,2355,2355,2355,2355,0
|
|
20241126,191000,43934230,2355,2355,2355,2355,0
|
|
20241126,190900,43934230,2355,2355,2355,2355,0
|
|
20241126,190800,43934230,2355,2355,2355,2355,0
|
|
20241126,190700,43934230,2355,2355,2355,2355,0
|
|
20241126,190600,43934230,2355,2355,2355,2355,0
|
|
20241126,190500,43934230,2355,2355,2355,2355,0
|
|
20241126,190400,43934230,2355,2355,2355,2355,0
|
|
20241126,190300,43934230,2355,2355,2355,2355,0
|
|
20241126,190200,43934230,2355,2355,2355,2355,0
|
|
20241126,190100,43934230,2355,2355,2355,2355,0
|
|
20241126,190000,43934230,2355,2355,2355,2355,0
|
|
20241126,185900,43934230,2355,2355,2355,2355,0
|
|
20241126,185800,43934230,2355,2355,2355,2355,0
|
|
20241126,185700,43934230,2355,2355,2355,2355,0
|
|
20241126,185600,43934230,2355,2355,2355,2355,0
|
|
20241126,185500,43934230,2355,2355,2355,2355,0
|
|
20241126,185400,43934230,2355,2355,2355,2355,0
|
|
20241126,185300,43934230,2355,2355,2355,2355,0
|
|
20241126,185200,43934230,2355,2355,2355,2355,1013
|
|
20241126,185100,43934230,2355,2355,2355,2355,0
|
|
20241126,185000,43934230,2355,2355,2355,2355,0
|
|
20241126,184900,43934230,2355,2355,2355,2355,0
|
|
20241126,184800,43934230,2355,2355,2355,2355,0
|
|
20241126,184700,43934230,2355,2355,2355,2355,0
|
|
20241126,184600,43934230,2355,2355,2355,2355,0
|
|
20241126,184500,43934230,2355,2355,2355,2355,0
|
|
20241126,184400,43934230,2355,2355,2355,2355,0
|
|
20241126,184300,43934230,2355,2355,2355,2355,0
|
|
20241126,184200,43934230,2355,2355,2355,2355,0
|
|
20241126,184100,43934230,2355,2355,2355,2355,0
|
|
20241126,184000,43934230,2355,2355,2355,2355,0
|
|
20241126,183900,43934230,2355,2355,2355,2355,0
|
|
20241126,183800,43934230,2355,2355,2355,2355,0
|
|
20241126,183700,43934230,2355,2355,2355,2355,0
|
|
20241126,183600,43934230,2355,2355,2355,2355,0
|
|
20241126,183500,43934230,2355,2355,2355,2355,0
|
|
20241126,183400,43934230,2355,2355,2355,2355,0
|
|
20241126,183300,43934230,2355,2355,2355,2355,0
|
|
20241126,183200,43934230,2355,2355,2355,2355,0
|
|
20241126,183100,43934230,2355,2355,2355,2355,0
|
|
20241126,183000,43934230,2355,2355,2355,2355,0
|
|
20241126,182900,43934230,2355,2355,2355,2355,0
|
|
20241126,182800,43934230,2355,2355,2355,2355,0
|
|
20241126,182700,43934230,2355,2355,2355,2355,0
|
|
20241126,182600,43934230,2355,2355,2355,2355,0
|
|
20241126,182500,43934230,2355,2355,2355,2355,0
|
|
20241126,182400,43934230,2355,2355,2355,2355,0
|
|
20241126,182300,43934230,2355,2355,2355,2355,0
|
|
20241126,182200,43934230,2355,2355,2355,2355,1013
|
|
20241126,182100,43934230,2355,2355,2355,2355,0
|
|
20241126,182000,43934230,2355,2355,2355,2355,0
|
|
20241126,181900,43934230,2355,2355,2355,2355,0
|
|
20241126,181800,43934230,2355,2355,2355,2355,0
|
|
20241126,181700,43934230,2355,2355,2355,2355,0
|
|
20241126,181600,43934230,2355,2355,2355,2355,0
|
|
20241126,181500,43934230,2355,2355,2355,2355,0
|
|
20241126,181400,43934230,2355,2355,2355,2355,0
|
|
20241126,181300,43934230,2355,2355,2355,2355,0
|
|
20241126,181200,43934230,2355,2355,2355,2355,0
|
|
20241126,181100,43934230,2355,2355,2355,2355,0
|
|
20241126,181000,43934230,2355,2355,2355,2355,0
|
|
20241126,180900,43934230,2355,2355,2355,2355,0
|
|
20241126,180800,43934230,2355,2355,2355,2355,0
|
|
20241126,180700,43934230,2355,2355,2355,2355,0
|
|
20241126,180600,43934230,2355,2355,2355,2355,0
|
|
20241126,180500,43934230,2355,2355,2355,2355,0
|
|
20241126,180400,43934230,2355,2355,2355,2355,0
|
|
20241126,180300,43934230,2355,2355,2355,2355,0
|
|
20241126,180200,43934230,2355,2355,2355,2355,0
|
|
20241126,180100,43934230,2355,2355,2355,2355,0
|
|
20241126,180000,43934230,2355,2355,2355,2355,0
|
|
20241126,175900,43934230,2355,2355,2355,2355,0
|
|
20241126,175800,43934230,2355,2355,2355,2355,0
|
|
20241126,175700,43934230,2355,2355,2355,2355,0
|
|
20241126,175600,43934230,2355,2355,2355,2355,0
|
|
20241126,175500,43934230,2355,2355,2355,2355,0
|
|
20241126,175400,43934230,2355,2355,2355,2355,0
|
|
20241126,175300,43934230,2355,2355,2355,2355,0
|
|
20241126,175200,43934230,2355,2355,2355,2355,1013
|
|
20241126,175100,43934230,2355,2355,2355,2355,0
|
|
20241126,175000,43934230,2355,2355,2355,2355,0
|
|
20241126,174900,43934230,2355,2355,2355,2355,0
|
|
20241126,174800,43934230,2355,2355,2355,2355,0
|
|
20241126,174700,43934230,2355,2355,2355,2355,0
|
|
20241126,174600,43934230,2355,2355,2355,2355,0
|
|
20241126,174500,43934230,2355,2355,2355,2355,0
|
|
20241126,174400,43934230,2355,2355,2355,2355,0
|
|
20241126,174300,43934230,2355,2355,2355,2355,0
|
|
20241126,174200,43934230,2355,2355,2355,2355,0
|
|
20241126,174100,43934230,2355,2355,2355,2355,0
|
|
20241126,174000,43934230,2355,2355,2355,2355,0
|
|
20241126,173900,43934230,2355,2355,2355,2355,0
|
|
20241126,173800,43934230,2355,2355,2355,2355,0
|
|
20241126,173700,43934230,2355,2355,2355,2355,0
|
|
20241126,173600,43934230,2355,2355,2355,2355,0
|
|
20241126,173500,43934230,2355,2355,2355,2355,0
|
|
20241126,173400,43934230,2355,2355,2355,2355,0
|
|
20241126,173300,43934230,2355,2355,2355,2355,0
|
|
20241126,173200,43934230,2355,2355,2355,2355,0
|
|
20241126,173100,43934230,2355,2355,2355,2355,0
|
|
20241126,173000,43934230,2355,2355,2355,2355,0
|
|
20241126,172900,43934230,2355,2355,2355,2355,0
|
|
20241126,172800,43934230,2355,2355,2355,2355,0
|
|
20241126,172700,43934230,2355,2355,2355,2355,0
|
|
20241126,172600,43934230,2355,2355,2355,2355,0
|
|
20241126,172500,43934230,2355,2355,2355,2355,0
|
|
20241126,172400,43934230,2355,2355,2355,2355,0
|
|
20241126,172300,43934230,2355,2355,2355,2355,0
|
|
20241126,172200,43934230,2355,2355,2355,2355,1013
|
|
20241126,172100,43934230,2355,2355,2355,2355,0
|
|
20241126,172000,43934230,2355,2355,2355,2355,0
|
|
20241126,171900,43934230,2355,2355,2355,2355,0
|
|
20241126,171800,43934230,2355,2355,2355,2355,0
|
|
20241126,171700,43934230,2355,2355,2355,2355,0
|
|
20241126,171600,43934230,2355,2355,2355,2355,0
|
|
20241126,171500,43934230,2355,2355,2355,2355,0
|
|
20241126,171400,43934230,2355,2355,2355,2355,0
|
|
20241126,171300,43934230,2355,2355,2355,2355,0
|
|
20241126,171200,43934230,2355,2355,2355,2355,0
|
|
20241126,171100,43934230,2355,2355,2355,2355,0
|
|
20241126,171000,43934230,2355,2355,2355,2355,0
|
|
20241126,170900,43934230,2355,2355,2355,2355,0
|
|
20241126,170800,43934230,2355,2355,2355,2355,0
|
|
20241126,170700,43934230,2355,2355,2355,2355,0
|
|
20241126,170600,43934230,2355,2355,2355,2355,0
|
|
20241126,170500,43934230,2355,2355,2355,2355,0
|
|
20241126,170400,43934230,2355,2355,2355,2355,0
|
|
20241126,170300,43934230,2355,2355,2355,2355,0
|
|
20241126,170200,43934230,2355,2355,2355,2355,0
|
|
20241126,170100,43934230,2355,2355,2355,2355,0
|
|
20241126,170000,43934230,2355,2355,2355,2355,0
|
|
20241126,165900,43934230,2355,2355,2355,2355,0
|
|
20241126,165800,43934230,2355,2355,2355,2355,0
|
|
20241126,165700,43934230,2355,2355,2355,2355,0
|
|
20241126,165600,43934230,2355,2355,2355,2355,0
|
|
20241126,165500,43934230,2355,2355,2355,2355,0
|
|
20241126,165400,43934230,2355,2355,2355,2355,0
|
|
20241126,165300,43934230,2355,2355,2355,2355,0
|
|
20241126,165200,43934230,2355,2355,2355,2355,1013
|
|
20241126,165100,43934230,2355,2355,2355,2355,0
|
|
20241126,165000,43934230,2355,2355,2355,2355,0
|
|
20241126,164900,43934230,2355,2355,2355,2355,0
|
|
20241126,164800,43934230,2355,2355,2355,2355,0
|
|
20241126,164700,43934230,2355,2355,2355,2355,0
|
|
20241126,164600,43934230,2355,2355,2355,2355,0
|
|
20241126,164500,43934230,2355,2355,2355,2355,0
|
|
20241126,164400,43934230,2355,2355,2355,2355,0
|
|
20241126,164300,43934230,2355,2355,2355,2355,0
|
|
20241126,164200,43934230,2355,2355,2355,2355,0
|
|
20241126,164100,43934230,2355,2355,2355,2355,0
|
|
20241126,164000,43934230,2355,2355,2355,2355,0
|
|
20241126,163900,43934230,2355,2355,2355,2355,0
|
|
20241126,163800,43934230,2355,2355,2355,2355,0
|
|
20241126,163700,43934230,2355,2355,2355,2355,0
|
|
20241126,163600,43934230,2355,2355,2355,2355,0
|
|
20241126,163500,43934230,2355,2355,2355,2355,0
|
|
20241126,163400,43934230,2355,2355,2355,2355,0
|
|
20241126,163300,43934230,2355,2355,2355,2355,0
|
|
20241126,163200,43934230,2355,2355,2355,2355,0
|
|
20241126,163100,43934230,2355,2355,2355,2355,0
|
|
20241126,163000,43934230,2355,2355,2355,2355,0
|
|
20241126,162900,43934230,2355,2355,2355,2355,0
|
|
20241126,162800,43934230,2355,2355,2355,2355,0
|
|
20241126,162700,43934230,2355,2355,2355,2355,0
|
|
20241126,162600,43934230,2355,2355,2355,2355,0
|
|
20241126,162500,43934230,2355,2355,2355,2355,0
|
|
20241126,162400,43934230,2355,2355,2355,2355,0
|
|
20241126,162300,43934230,2355,2355,2355,2355,0
|
|
20241126,162200,43934230,2355,2355,2355,2355,1013
|
|
20241126,162100,43934230,2355,2355,2355,2355,0
|
|
20241126,162000,43934230,2355,2355,2355,2355,0
|
|
20241126,161900,43934230,2355,2355,2355,2355,0
|
|
20241126,161800,43934230,2355,2355,2355,2355,0
|
|
20241126,161700,43934230,2355,2355,2355,2355,0
|
|
20241126,161600,43934230,2355,2355,2355,2355,0
|
|
20241126,161500,43934230,2355,2355,2355,2355,0
|
|
20241126,161400,43934230,2355,2355,2355,2355,0
|
|
20241126,161300,43934230,2355,2355,2355,2355,0
|
|
20241126,161200,43934230,2355,2355,2355,2355,0
|
|
20241126,161100,43934230,2355,2355,2355,2355,0
|
|
20241126,161000,43934230,2355,2355,2355,2355,0
|
|
20241126,160900,43934230,2355,2355,2355,2355,0
|
|
20241126,160800,43934230,2355,2355,2355,2355,0
|
|
20241126,160700,43934230,2355,2355,2355,2355,0
|
|
20241126,160600,43934230,2355,2355,2355,2355,0
|
|
20241126,160500,43934230,2355,2355,2355,2355,0
|
|
20241126,160400,43934230,2355,2355,2355,2355,0
|
|
20241126,160300,43934230,2355,2355,2355,2355,0
|
|
20241126,160200,43934230,2355,2355,2355,2355,0
|
|
20241126,160100,43934230,2355,2355,2355,2355,0
|
|
20241126,160000,43934230,2355,2355,2355,2355,0
|
|
20241126,155900,43934230,2355,2355,2355,2355,0
|
|
20241126,155800,43934230,2355,2355,2355,2355,0
|
|
20241126,155700,43934230,2355,2355,2355,2355,0
|
|
20241126,155600,43934230,2355,2355,2355,2355,0
|
|
20241126,155500,43934230,2355,2355,2355,2355,0
|
|
20241126,155400,43934230,2355,2355,2355,2355,0
|
|
20241126,155300,43934230,2355,2355,2355,2355,0
|
|
20241126,155200,43934230,2355,2355,2355,2355,1013
|
|
20241126,155100,43934230,2355,2355,2355,2355,0
|
|
20241126,155000,43934230,2355,2355,2355,2355,0
|
|
20241126,154900,43934230,2355,2355,2355,2355,0
|
|
20241126,154800,43934230,2355,2355,2355,2355,0
|
|
20241126,154700,43934230,2355,2355,2355,2355,0
|
|
20241126,154600,43934230,2355,2355,2355,2355,0
|
|
20241126,154500,43934230,2355,2355,2355,2355,0
|
|
20241126,154400,43934230,2355,2355,2355,2355,0
|
|
20241126,154300,43934230,2355,2355,2355,2355,0
|
|
20241126,154200,43934230,2355,2355,2355,2355,0
|
|
20241126,154100,43934230,2355,2355,2355,2355,0
|
|
20241126,154000,43934230,2355,2355,2355,2355,0
|
|
20241126,153900,43934230,2355,2355,2355,2355,0
|
|
20241126,153800,43934230,2355,2355,2355,2355,0
|
|
20241126,153700,43934230,2355,2355,2355,2355,0
|
|
20241126,153600,43934230,2355,2355,2355,2355,0
|
|
20241126,153500,43934230,2355,2355,2355,2355,0
|
|
20241126,153400,43934230,2355,2355,2355,2355,0
|
|
20241126,153300,43934230,2355,2355,2355,2355,0
|
|
20241126,153200,43934230,2355,2355,2355,2355,0
|
|
20241126,153100,43934230,2355,2355,2355,2355,0
|
|
20241126,153000,43934230,2355,2355,2355,2355,1013
|
|
20241126,152900,41548615,2365,2365,2365,2365,0
|
|
20241126,152800,41548615,2365,2365,2365,2365,0
|
|
20241126,152700,41548615,2365,2365,2365,2365,0
|
|
20241126,152600,41548615,2365,2365,2365,2365,0
|
|
20241126,152500,41548615,2365,2365,2365,2365,0
|
|
20241126,152400,41548615,2365,2365,2365,2365,0
|
|
20241126,152300,41548615,2365,2365,2365,2365,0
|
|
20241126,152200,41548615,2365,2365,2365,2365,0
|
|
20241126,152100,41548615,2365,2365,2365,2365,0
|
|
20241126,152000,41548615,2365,2365,2365,2365,0
|
|
20241126,151900,41548615,2365,2365,2365,2365,1
|
|
20241126,151800,41546250,2355,2355,2355,2355,500
|
|
20241126,151700,40368750,2365,2365,2365,2365,1
|
|
20241126,151600,40366385,2360,2355,2360,2355,605
|
|
20241126,151500,38941360,2365,2365,2365,2365,0
|
|
20241126,151400,38941360,2365,2365,2365,2365,0
|
|
20241126,151300,38941360,2365,2355,2365,2355,4
|
|
20241126,151200,38931915,2355,2360,2360,2355,818
|
|
20241126,151100,37004880,2365,2365,2365,2365,1
|
|
20241126,151000,37002515,2365,2365,2365,2365,0
|
|
20241126,150900,37002515,2365,2365,2365,2365,0
|
|
20241126,150800,37002515,2365,2365,2365,2365,0
|
|
20241126,150700,37002515,2365,2365,2365,2365,0
|
|
20241126,150600,37002515,2365,2365,2365,2365,0
|
|
20241126,150500,37002515,2365,2365,2365,2365,0
|
|
20241126,150400,37002515,2365,2365,2365,2365,0
|
|
20241126,150300,37002515,2365,2365,2365,2365,422
|
|
20241126,150200,36004485,2365,2365,2365,2365,0
|
|
20241126,150100,36004485,2365,2365,2365,2365,0
|
|
20241126,150000,36004485,2365,2365,2365,2365,0
|
|
20241126,145900,36004485,2365,2365,2365,2365,0
|
|
20241126,145800,36004485,2365,2365,2365,2365,0
|
|
20241126,145700,36004485,2365,2365,2365,2365,20
|
|
20241126,145600,35957185,2365,2365,2365,2365,0
|
|
20241126,145500,35957185,2365,2365,2365,2365,0
|
|
20241126,145400,35957185,2365,2365,2365,2365,0
|
|
20241126,145300,35957185,2365,2365,2365,2365,0
|
|
20241126,145200,35957185,2365,2365,2365,2365,0
|
|
20241126,145100,35957185,2365,2365,2365,2365,0
|
|
20241126,145000,35957185,2365,2355,2365,2355,6
|
|
20241126,144900,35943045,2365,2365,2365,2365,0
|
|
20241126,144800,35943045,2365,2365,2365,2365,0
|
|
20241126,144700,35943045,2365,2365,2365,2365,0
|
|
20241126,144600,35943045,2365,2365,2365,2365,0
|
|
20241126,144500,35943045,2365,2355,2365,2355,230
|
|
20241126,144400,35401385,2365,2365,2365,2365,3
|
|
20241126,144300,35394290,2365,2365,2365,2365,0
|
|
20241126,144200,35394290,2365,2365,2365,2365,0
|
|
20241126,144100,35394290,2365,2365,2365,2365,0
|
|
20241126,144000,35394290,2365,2365,2365,2365,0
|
|
20241126,143900,35394290,2365,2365,2365,2365,0
|
|
20241126,143800,35394290,2365,2365,2365,2365,600
|
|
20241126,143700,33975290,2365,2365,2365,2365,0
|
|
20241126,143600,33975290,2365,2365,2365,2365,0
|
|
20241126,143500,33975290,2365,2365,2365,2365,0
|
|
20241126,143400,33975290,2365,2365,2365,2365,0
|
|
20241126,143300,33975290,2365,2365,2365,2365,0
|
|
20241126,143200,33975290,2365,2365,2365,2365,0
|
|
20241126,143100,33975290,2365,2365,2365,2365,0
|
|
20241126,143000,33975290,2365,2365,2365,2365,4
|
|
20241126,142900,33965830,2365,2365,2365,2365,0
|
|
20241126,142800,33965830,2365,2365,2365,2365,0
|
|
20241126,142700,33965830,2365,2365,2365,2365,0
|
|
20241126,142600,33965830,2365,2365,2365,2365,0
|
|
20241126,142500,33965830,2365,2365,2365,2365,0
|
|
20241126,142400,33965830,2365,2365,2365,2365,0
|
|
20241126,142300,33965830,2365,2365,2365,2365,0
|
|
20241126,142200,33965830,2365,2365,2365,2365,0
|
|
20241126,142100,33965830,2365,2365,2365,2365,0
|
|
20241126,142000,33965830,2365,2365,2365,2365,0
|
|
20241126,141900,33965830,2365,2365,2365,2365,0
|
|
20241126,141800,33965830,2365,2365,2365,2365,2
|
|
20241126,141700,33961100,2365,2365,2365,2365,0
|
|
20241126,141600,33961100,2365,2365,2365,2365,0
|
|
20241126,141500,33961100,2365,2365,2365,2365,0
|
|
20241126,141400,33961100,2365,2365,2365,2365,0
|
|
20241126,141300,33961100,2365,2365,2365,2365,0
|
|
20241126,141200,33961100,2365,2365,2365,2365,1
|
|
20241126,141100,33958735,2365,2365,2365,2365,1
|
|
20241126,141000,33956370,2355,2355,2355,2355,15
|
|
20241126,140900,33921045,2355,2355,2355,2355,0
|
|
20241126,140800,33921045,2355,2355,2355,2355,0
|
|
20241126,140700,33921045,2355,2355,2355,2355,0
|
|
20241126,140600,33921045,2355,2355,2355,2355,0
|
|
20241126,140500,33921045,2355,2355,2355,2355,0
|
|
20241126,140400,33921045,2355,2355,2355,2355,0
|
|
20241126,140300,33921045,2355,2355,2355,2355,0
|
|
20241126,140200,33921045,2355,2355,2355,2355,68
|
|
20241126,140100,33760905,2365,2365,2365,2365,0
|
|
20241126,140000,33760905,2365,2365,2365,2365,0
|
|
20241126,135900,33760905,2365,2365,2365,2365,0
|
|
20241126,135800,33760905,2365,2365,2365,2365,0
|
|
20241126,135700,33760905,2365,2365,2365,2365,0
|
|
20241126,135600,33760905,2365,2365,2365,2365,0
|
|
20241126,135500,33760905,2365,2365,2365,2365,0
|
|
20241126,135400,33760905,2365,2365,2365,2365,0
|
|
20241126,135300,33760905,2365,2365,2365,2365,0
|
|
20241126,135200,33760905,2365,2365,2365,2365,0
|
|
20241126,135100,33760905,2365,2365,2365,2365,0
|
|
20241126,135000,33760905,2365,2365,2365,2365,0
|
|
20241126,134900,33760905,2365,2365,2365,2365,0
|
|
20241126,134800,33760905,2365,2365,2365,2365,0
|
|
20241126,134700,33760905,2365,2365,2365,2365,0
|
|
20241126,134600,33760905,2365,2365,2365,2365,0
|
|
20241126,134500,33760905,2365,2365,2365,2365,0
|
|
20241126,134400,33760905,2365,2365,2365,2365,0
|
|
20241126,134300,33760905,2365,2365,2365,2365,0
|
|
20241126,134200,33760905,2365,2365,2365,2365,0
|
|
20241126,134100,33760905,2365,2365,2365,2365,0
|
|
20241126,134000,33760905,2365,2365,2365,2365,0
|
|
20241126,133900,33760905,2365,2365,2365,2365,0
|
|
20241126,133800,33760905,2365,2365,2365,2365,0
|
|
20241126,133700,33760905,2365,2365,2365,2365,0
|
|
20241126,133600,33760905,2365,2365,2365,2365,0
|
|
20241126,133500,33760905,2365,2365,2365,2365,0
|
|
20241126,133400,33760905,2365,2365,2365,2365,0
|
|
20241126,133300,33760905,2365,2365,2365,2365,0
|
|
20241126,133200,33760905,2365,2365,2365,2365,0
|
|
20241126,133100,33760905,2365,2365,2365,2365,0
|
|
20241126,133000,33760905,2365,2355,2365,2350,1801
|
|
20241126,132900,29528535,2365,2355,2365,2355,2602
|
|
20241126,132800,23400810,2355,2355,2355,2355,1
|
|
20241126,132700,23398455,2360,2360,2360,2360,1
|
|
20241126,132600,23396095,2365,2365,2365,2365,0
|
|
20241126,132500,23396095,2365,2365,2365,2365,0
|
|
20241126,132400,23396095,2365,2365,2365,2365,0
|
|
20241126,132300,23396095,2365,2365,2365,2365,0
|
|
20241126,132200,23396095,2365,2365,2365,2365,0
|
|
20241126,132100,23396095,2365,2365,2365,2365,1
|
|
20241126,132000,23393730,2360,2360,2360,2360,0
|
|
20241126,131900,23393730,2360,2360,2360,2360,0
|
|
20241126,131800,23393730,2360,2360,2360,2360,0
|
|
20241126,131700,23393730,2360,2360,2360,2360,0
|
|
20241126,131600,23393730,2360,2360,2360,2360,0
|
|
20241126,131500,23393730,2360,2365,2365,2360,466
|
|
20241126,131400,22291930,2365,2365,2365,2365,0
|
|
20241126,131300,22291930,2365,2365,2365,2365,1
|
|
20241126,131200,22289565,2360,2370,2370,2360,1066
|
|
20241126,131100,19772815,2370,2370,2370,2370,0
|
|
20241126,131000,19772815,2370,2370,2370,2370,0
|
|
20241126,130900,19772815,2370,2370,2370,2370,0
|
|
20241126,130800,19772815,2370,2370,2370,2370,0
|
|
20241126,130700,19772815,2370,2370,2370,2370,0
|
|
20241126,130600,19772815,2370,2370,2370,2370,0
|
|
20241126,130500,19772815,2370,2370,2370,2370,0
|
|
20241126,130400,19772815,2370,2370,2370,2370,1
|
|
20241126,130300,19770445,2370,2370,2370,2370,0
|
|
20241126,130200,19770445,2370,2370,2370,2370,0
|
|
20241126,130100,19770445,2370,2370,2370,2370,0
|
|
20241126,130000,19770445,2370,2370,2370,2370,0
|
|
20241126,125900,19770445,2370,2370,2370,2370,10
|
|
20241126,125800,19746745,2370,2370,2370,2370,0
|
|
20241126,125700,19746745,2370,2370,2370,2370,0
|
|
20241126,125600,19746745,2370,2370,2370,2370,0
|
|
20241126,125500,19746745,2370,2370,2370,2370,0
|
|
20241126,125400,19746745,2370,2370,2370,2370,0
|
|
20241126,125300,19746745,2370,2370,2370,2370,0
|
|
20241126,125200,19746745,2370,2370,2370,2370,0
|
|
20241126,125100,19746745,2370,2370,2370,2370,0
|
|
20241126,125000,19746745,2370,2370,2370,2370,0
|
|
20241126,124900,19746745,2370,2370,2370,2370,0
|
|
20241126,124800,19746745,2370,2370,2370,2370,0
|
|
20241126,124700,19746745,2370,2370,2370,2370,5
|
|
20241126,124600,19734895,2370,2370,2370,2370,0
|
|
20241126,124500,19734895,2370,2370,2370,2370,0
|
|
20241126,124400,19734895,2370,2370,2370,2370,0
|
|
20241126,124300,19734895,2370,2370,2370,2370,0
|
|
20241126,124200,19734895,2370,2370,2370,2370,0
|
|
20241126,124100,19734895,2370,2370,2370,2370,0
|
|
20241126,124000,19734895,2370,2370,2370,2370,0
|
|
20241126,123900,19734895,2370,2370,2370,2370,0
|
|
20241126,123800,19734895,2370,2370,2370,2370,0
|
|
20241126,123700,19734895,2370,2370,2370,2370,0
|
|
20241126,123600,19734895,2370,2370,2370,2370,0
|
|
20241126,123500,19734895,2370,2370,2370,2370,0
|
|
20241126,123400,19734895,2370,2370,2370,2370,0
|
|
20241126,123300,19734895,2370,2370,2370,2370,1
|
|
20241126,123200,19732525,2360,2360,2360,2360,0
|
|
20241126,123100,19732525,2360,2360,2360,2360,28
|
|
20241126,123000,19666445,2370,2370,2370,2370,0
|
|
20241126,122900,19666445,2370,2370,2370,2370,0
|
|
20241126,122800,19666445,2370,2370,2370,2370,0
|
|
20241126,122700,19666445,2370,2370,2370,2370,200
|
|
20241126,122600,19192445,2370,2370,2370,2370,43
|
|
20241126,122500,19090535,2370,2370,2370,2370,0
|
|
20241126,122400,19090535,2370,2370,2370,2370,0
|
|
20241126,122300,19090535,2370,2370,2370,2370,0
|
|
20241126,122200,19090535,2370,2370,2370,2370,0
|
|
20241126,122100,19090535,2370,2370,2370,2370,0
|
|
20241126,122000,19090535,2370,2370,2370,2370,0
|
|
20241126,121900,19090535,2370,2370,2370,2370,0
|
|
20241126,121800,19090535,2370,2370,2370,2370,0
|
|
20241126,121700,19090535,2370,2370,2370,2370,0
|
|
20241126,121600,19090535,2370,2370,2370,2370,0
|
|
20241126,121500,19090535,2370,2370,2370,2370,0
|
|
20241126,121400,19090535,2370,2370,2370,2370,0
|
|
20241126,121300,19090535,2370,2370,2370,2370,0
|
|
20241126,121200,19090535,2370,2370,2370,2370,0
|
|
20241126,121100,19090535,2370,2370,2370,2370,0
|
|
20241126,121000,19090535,2370,2370,2370,2370,0
|
|
20241126,120900,19090535,2370,2370,2370,2370,0
|
|
20241126,120800,19090535,2370,2370,2370,2370,0
|
|
20241126,120700,19090535,2370,2370,2370,2370,0
|
|
20241126,120600,19090535,2370,2370,2370,2370,0
|
|
20241126,120500,19090535,2370,2370,2370,2370,0
|
|
20241126,120400,19090535,2370,2370,2370,2370,0
|
|
20241126,120300,19090535,2370,2370,2370,2370,0
|
|
20241126,120200,19090535,2370,2370,2370,2370,0
|
|
20241126,120100,19090535,2370,2370,2370,2370,51
|
|
20241126,120000,18969665,2370,2370,2370,2370,0
|
|
20241126,115900,18969665,2370,2370,2370,2370,0
|
|
20241126,115800,18969665,2370,2370,2370,2370,0
|
|
20241126,115700,18969665,2370,2370,2370,2370,0
|
|
20241126,115600,18969665,2370,2370,2370,2370,0
|
|
20241126,115500,18969665,2370,2370,2370,2370,0
|
|
20241126,115400,18969665,2370,2370,2370,2370,0
|
|
20241126,115300,18969665,2370,2370,2370,2370,0
|
|
20241126,115200,18969665,2370,2370,2370,2370,0
|
|
20241126,115100,18969665,2370,2370,2370,2370,1
|
|
20241126,115000,18967295,2365,2365,2365,2365,0
|
|
20241126,114900,18967295,2365,2365,2365,2365,0
|
|
20241126,114800,18967295,2365,2365,2365,2365,0
|
|
20241126,114700,18967295,2365,2365,2365,2365,211
|
|
20241126,114600,18468280,2365,2365,2365,2365,80
|
|
20241126,114500,18279080,2365,2365,2365,2365,0
|
|
20241126,114400,18279080,2365,2365,2365,2365,0
|
|
20241126,114300,18279080,2365,2365,2365,2365,13
|
|
20241126,114200,18248335,2365,2365,2365,2365,0
|
|
20241126,114100,18248335,2365,2365,2365,2365,0
|
|
20241126,114000,18248335,2365,2365,2365,2365,0
|
|
20241126,113900,18248335,2365,2365,2365,2365,0
|
|
20241126,113800,18248335,2365,2365,2365,2365,0
|
|
20241126,113700,18248335,2365,2365,2365,2365,0
|
|
20241126,113600,18248335,2365,2365,2365,2365,0
|
|
20241126,113500,18248335,2365,2365,2365,2365,0
|
|
20241126,113400,18248335,2365,2360,2365,2360,9
|
|
20241126,113300,18227090,2355,2355,2355,2355,100
|
|
20241126,113200,17991590,2365,2365,2365,2365,13
|
|
20241126,113100,17960845,2365,2365,2365,2365,0
|
|
20241126,113000,17960845,2365,2365,2365,2365,0
|
|
20241126,112900,17960845,2365,2365,2365,2365,0
|
|
20241126,112800,17960845,2365,2365,2365,2365,0
|
|
20241126,112700,17960845,2365,2365,2365,2365,0
|
|
20241126,112600,17960845,2365,2365,2365,2365,0
|
|
20241126,112500,17960845,2365,2365,2365,2365,0
|
|
20241126,112400,17960845,2365,2365,2365,2365,1
|
|
20241126,112300,17958480,2355,2355,2355,2355,100
|
|
20241126,112200,17722980,2365,2360,2365,2360,8
|
|
20241126,112100,17704095,2360,2360,2360,2360,260
|
|
20241126,112000,17090495,2360,2360,2360,2360,0
|
|
20241126,111900,17090495,2360,2360,2360,2360,0
|
|
20241126,111800,17090495,2360,2360,2360,2360,0
|
|
20241126,111700,17090495,2360,2360,2360,2360,1
|
|
20241126,111600,17088135,2355,2355,2355,2355,0
|
|
20241126,111500,17088135,2355,2355,2355,2355,0
|
|
20241126,111400,17088135,2355,2355,2355,2355,0
|
|
20241126,111300,17088135,2355,2355,2355,2355,100
|
|
20241126,111200,16852635,2355,2355,2355,2355,0
|
|
20241126,111100,16852635,2355,2355,2355,2355,0
|
|
20241126,111000,16852635,2355,2355,2355,2355,0
|
|
20241126,110900,16852635,2355,2355,2355,2355,0
|
|
20241126,110800,16852635,2355,2355,2355,2355,0
|
|
20241126,110700,16852635,2355,2355,2355,2355,0
|
|
20241126,110600,16852635,2355,2355,2355,2355,981
|
|
20241126,110500,14542380,2355,2355,2355,2355,0
|
|
20241126,110400,14542380,2355,2355,2355,2355,0
|
|
20241126,110300,14542380,2355,2360,2360,2355,150
|
|
20241126,110200,14188880,2360,2360,2360,2360,52
|
|
20241126,110100,14066160,2360,2360,2360,2360,0
|
|
20241126,110000,14066160,2360,2360,2360,2360,21
|
|
20241126,105900,14016600,2360,2360,2360,2360,0
|
|
20241126,105800,14016600,2360,2360,2360,2360,1
|
|
20241126,105700,14014240,2355,2355,2355,2355,0
|
|
20241126,105600,14014240,2355,2355,2355,2355,220
|
|
20241126,105500,13496140,2355,2360,2360,2355,507
|
|
20241126,105400,12302120,2360,2360,2360,2360,1
|
|
20241126,105300,12299760,2355,2355,2355,2355,100
|
|
20241126,105200,12064260,2365,2365,2365,2365,0
|
|
20241126,105100,12064260,2365,2365,2365,2365,0
|
|
20241126,105000,12064260,2365,2365,2365,2365,0
|
|
20241126,104900,12064260,2365,2365,2365,2365,0
|
|
20241126,104800,12064260,2365,2365,2365,2365,0
|
|
20241126,104700,12064260,2365,2365,2365,2365,0
|
|
20241126,104600,12064260,2365,2365,2365,2365,0
|
|
20241126,104500,12064260,2365,2365,2365,2365,1
|
|
20241126,104400,12061895,2355,2355,2355,2355,0
|
|
20241126,104300,12061895,2355,2355,2355,2355,100
|
|
20241126,104200,11826395,2365,2365,2365,2365,0
|
|
20241126,104100,11826395,2365,2365,2365,2365,0
|
|
20241126,104000,11826395,2365,2365,2365,2365,0
|
|
20241126,103900,11826395,2365,2365,2365,2365,0
|
|
20241126,103800,11826395,2365,2365,2365,2365,0
|
|
20241126,103700,11826395,2365,2365,2365,2365,0
|
|
20241126,103600,11826395,2365,2365,2365,2365,1
|
|
20241126,103500,11824030,2355,2355,2355,2355,0
|
|
20241126,103400,11824030,2355,2355,2355,2355,0
|
|
20241126,103300,11824030,2355,2355,2355,2355,100
|
|
20241126,103200,11588530,2365,2365,2365,2365,0
|
|
20241126,103100,11588530,2365,2365,2365,2365,0
|
|
20241126,103000,11588530,2365,2365,2365,2365,0
|
|
20241126,102900,11588530,2365,2365,2365,2365,0
|
|
20241126,102800,11588530,2365,2365,2365,2365,0
|
|
20241126,102700,11588530,2365,2365,2365,2365,0
|
|
20241126,102600,11588530,2365,2365,2365,2365,0
|
|
20241126,102500,11588530,2365,2365,2365,2365,0
|
|
20241126,102400,11588530,2365,2365,2365,2365,0
|
|
20241126,102300,11588530,2365,2355,2365,2355,101
|
|
20241126,102200,11350665,2365,2365,2365,2365,0
|
|
20241126,102100,11350665,2365,2365,2365,2365,0
|
|
20241126,102000,11350665,2365,2365,2365,2365,0
|
|
20241126,101900,11350665,2365,2365,2365,2365,0
|
|
20241126,101800,11350665,2365,2365,2365,2365,18
|
|
20241126,101700,11308095,2365,2365,2365,2365,0
|
|
20241126,101600,11308095,2365,2365,2365,2365,0
|
|
20241126,101500,11308095,2365,2365,2365,2365,0
|
|
20241126,101400,11308095,2365,2365,2365,2365,18
|
|
20241126,101300,11265525,2365,2355,2365,2355,103
|
|
20241126,101200,11022940,2355,2355,2355,2355,39
|
|
20241126,101100,10931095,2365,2365,2365,2365,0
|
|
20241126,101000,10931095,2365,2365,2365,2365,0
|
|
20241126,100900,10931095,2365,2365,2365,2365,0
|
|
20241126,100800,10931095,2365,2365,2365,2365,1
|
|
20241126,100700,10928730,2365,2365,2365,2365,0
|
|
20241126,100600,10928730,2365,2365,2365,2365,0
|
|
20241126,100500,10928730,2365,2365,2365,2365,0
|
|
20241126,100400,10928730,2365,2365,2365,2365,5
|
|
20241126,100300,10916905,2355,2355,2355,2355,122
|
|
20241126,100200,10629595,2365,2365,2365,2365,0
|
|
20241126,100100,10629595,2365,2365,2365,2365,0
|
|
20241126,100000,10629595,2365,2365,2365,2365,0
|
|
20241126,095900,10629595,2365,2365,2365,2365,0
|
|
20241126,095800,10629595,2365,2355,2365,2355,101
|
|
20241126,095700,10391730,2360,2360,2360,2360,0
|
|
20241126,095600,10391730,2360,2360,2360,2360,0
|
|
20241126,095500,10391730,2360,2360,2360,2360,8
|
|
20241126,095400,10372850,2365,2365,2365,2365,0
|
|
20241126,095300,10372850,2365,2365,2365,2365,0
|
|
20241126,095200,10372850,2365,2365,2365,2365,0
|
|
20241126,095100,10372850,2365,2365,2365,2365,0
|
|
20241126,095000,10372850,2365,2365,2365,2365,0
|
|
20241126,094900,10372850,2365,2365,2365,2365,0
|
|
20241126,094800,10372850,2365,2365,2365,2365,0
|
|
20241126,094700,10372850,2365,2365,2365,2365,25
|
|
20241126,094600,10313725,2365,2365,2365,2365,25
|
|
20241126,094500,10254600,2365,2365,2365,2365,0
|
|
20241126,094400,10254600,2365,2365,2365,2365,0
|
|
20241126,094300,10254600,2365,2365,2365,2365,0
|
|
20241126,094200,10254600,2365,2365,2365,2365,51
|
|
20241126,094100,10133985,2365,2365,2365,2365,0
|
|
20241126,094000,10133985,2365,2365,2365,2365,1
|
|
20241126,093900,10131620,2355,2355,2355,2355,0
|
|
20241126,093800,10131620,2355,2355,2355,2355,0
|
|
20241126,093700,10131620,2355,2360,2360,2355,326
|
|
20241126,093600,9362890,2365,2365,2365,2365,18
|
|
20241126,093500,9320320,2365,2365,2365,2365,0
|
|
20241126,093400,9320320,2365,2365,2365,2365,0
|
|
20241126,093300,9320320,2365,2365,2365,2365,0
|
|
20241126,093200,9320320,2365,2365,2365,2365,200
|
|
20241126,093100,8847320,2365,2365,2365,2365,548
|
|
20241126,093000,7551300,2365,2365,2365,2365,20
|
|
20241126,092900,7504000,2350,2355,2355,2350,199
|
|
20241126,092800,7036155,2360,2360,2360,2360,0
|
|
20241126,092700,7036155,2360,2360,2360,2360,0
|
|
20241126,092600,7036155,2360,2360,2360,2360,31
|
|
20241126,092500,6962995,2365,2365,2365,2365,95
|
|
20241126,092400,6738320,2365,2365,2365,2365,0
|
|
20241126,092300,6738320,2365,2365,2370,2365,54
|
|
20241126,092200,6610605,2365,2365,2365,2365,17
|
|
20241126,092100,6570400,2365,2375,2375,2365,94
|
|
20241126,092000,6348080,2370,2375,2375,2370,2
|
|
20241126,091900,6343335,2370,2380,2380,2370,1172
|
|
20241126,091800,3565685,2380,2380,2380,2380,2
|
|
20241126,091700,3560925,2380,2380,2380,2380,2
|
|
20241126,091600,3556165,2380,2380,2380,2380,1
|
|
20241126,091500,3553785,2380,2380,2380,2380,2
|
|
20241126,091400,3549025,2380,2375,2380,2375,12
|
|
20241126,091300,3520515,2380,2380,2380,2380,3
|
|
20241126,091200,3513375,2380,2380,2380,2380,2
|
|
20241126,091100,3508615,2380,2380,2380,2380,2
|
|
20241126,091000,3503855,2380,2380,2380,2380,2
|
|
20241126,090900,3499095,2380,2380,2380,2380,2
|
|
20241126,090800,3494335,2380,2380,2380,2380,2
|
|
20241126,090700,3489575,2380,2380,2380,2380,2
|
|
20241126,090600,3484815,2380,2370,2380,2370,61
|
|
20241126,090500,3340225,2380,2380,2380,2380,31
|
|
20241126,090400,3266445,2385,2385,2385,2385,1
|
|
20241126,090300,3264060,2385,2370,2385,2370,602
|
|
20241126,090200,1837290,2385,2385,2385,2370,512
|
|
20241126,090100,623805,2385,2385,2385,2385,32
|
|
20241126,090000,547485,2385,2370,2385,2370,230
|