718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205500,286101230,19760,19760,19760,19760,1820
|
|
20230530,205400,286101230,19760,19760,19760,19760,0
|
|
20230530,205300,286101230,19760,19760,19760,19760,0
|
|
20230530,205200,286101230,19760,19760,19760,19760,0
|
|
20230530,205100,286101230,19760,19760,19760,19760,0
|
|
20230530,205000,286101230,19760,19760,19760,19760,0
|
|
20230530,204900,286101230,19760,19760,19760,19760,0
|
|
20230530,204800,286101230,19760,19760,19760,19760,0
|
|
20230530,204700,286101230,19760,19760,19760,19760,0
|
|
20230530,204600,286101230,19760,19760,19760,19760,0
|
|
20230530,204500,286101230,19760,19760,19760,19760,0
|
|
20230530,204400,286101230,19760,19760,19760,19760,0
|
|
20230530,204300,286101230,19760,19760,19760,19760,0
|
|
20230530,204200,286101230,19760,19760,19760,19760,0
|
|
20230530,204100,286101230,19760,19760,19760,19760,0
|
|
20230530,204000,286101230,19760,19760,19760,19760,0
|
|
20230530,203900,286101230,19760,19760,19760,19760,0
|
|
20230530,203800,286101230,19760,19760,19760,19760,0
|
|
20230530,203700,286101230,19760,19760,19760,19760,0
|
|
20230530,203600,286101230,19760,19760,19760,19760,0
|
|
20230530,203500,286101230,19760,19760,19760,19760,0
|
|
20230530,203400,286101230,19760,19760,19760,19760,0
|
|
20230530,203300,286101230,19760,19760,19760,19760,0
|
|
20230530,203200,286101230,19760,19760,19760,19760,0
|
|
20230530,203100,286101230,19760,19760,19760,19760,0
|
|
20230530,203000,286101230,19760,19760,19760,19760,0
|
|
20230530,202900,286101230,19760,19760,19760,19760,0
|
|
20230530,202800,286101230,19760,19760,19760,19760,0
|
|
20230530,202700,286101230,19760,19760,19760,19760,0
|
|
20230530,202600,286101230,19760,19760,19760,19760,0
|
|
20230530,202500,286101230,19760,19760,19760,19760,1820
|
|
20230530,202400,286101230,19760,19760,19760,19760,0
|
|
20230530,202300,286101230,19760,19760,19760,19760,0
|
|
20230530,202200,286101230,19760,19760,19760,19760,0
|
|
20230530,202100,286101230,19760,19760,19760,19760,0
|
|
20230530,202000,286101230,19760,19760,19760,19760,0
|
|
20230530,201900,286101230,19760,19760,19760,19760,0
|
|
20230530,201800,286101230,19760,19760,19760,19760,0
|
|
20230530,201700,286101230,19760,19760,19760,19760,0
|
|
20230530,201600,286101230,19760,19760,19760,19760,0
|
|
20230530,201500,286101230,19760,19760,19760,19760,0
|
|
20230530,201400,286101230,19760,19760,19760,19760,0
|
|
20230530,201300,286101230,19760,19760,19760,19760,0
|
|
20230530,201200,286101230,19760,19760,19760,19760,0
|
|
20230530,201100,286101230,19760,19760,19760,19760,0
|
|
20230530,201000,286101230,19760,19760,19760,19760,0
|
|
20230530,200900,286101230,19760,19760,19760,19760,0
|
|
20230530,200800,286101230,19760,19760,19760,19760,0
|
|
20230530,200700,286101230,19760,19760,19760,19760,0
|
|
20230530,200600,286101230,19760,19760,19760,19760,0
|
|
20230530,200500,286101230,19760,19760,19760,19760,0
|
|
20230530,200400,286101230,19760,19760,19760,19760,0
|
|
20230530,200300,286101230,19760,19760,19760,19760,0
|
|
20230530,200200,286101230,19760,19760,19760,19760,0
|
|
20230530,200100,286101230,19760,19760,19760,19760,0
|
|
20230530,200000,286101230,19760,19760,19760,19760,0
|
|
20230530,195900,286101230,19760,19760,19760,19760,0
|
|
20230530,195800,286101230,19760,19760,19760,19760,0
|
|
20230530,195700,286101230,19760,19760,19760,19760,0
|
|
20230530,195600,286101230,19760,19760,19760,19760,0
|
|
20230530,195500,286101230,19760,19760,19760,19760,1820
|
|
20230530,195400,286101230,19760,19760,19760,19760,0
|
|
20230530,195300,286101230,19760,19760,19760,19760,0
|
|
20230530,195200,286101230,19760,19760,19760,19760,0
|
|
20230530,195100,286101230,19760,19760,19760,19760,0
|
|
20230530,195000,286101230,19760,19760,19760,19760,0
|
|
20230530,194900,286101230,19760,19760,19760,19760,0
|
|
20230530,194800,286101230,19760,19760,19760,19760,0
|
|
20230530,194700,286101230,19760,19760,19760,19760,0
|
|
20230530,194600,286101230,19760,19760,19760,19760,0
|
|
20230530,194500,286101230,19760,19760,19760,19760,0
|
|
20230530,194400,286101230,19760,19760,19760,19760,0
|
|
20230530,194300,286101230,19760,19760,19760,19760,0
|
|
20230530,194200,286101230,19760,19760,19760,19760,0
|
|
20230530,194100,286101230,19760,19760,19760,19760,0
|
|
20230530,194000,286101230,19760,19760,19760,19760,0
|
|
20230530,193900,286101230,19760,19760,19760,19760,0
|
|
20230530,193800,286101230,19760,19760,19760,19760,0
|
|
20230530,193700,286101230,19760,19760,19760,19760,0
|
|
20230530,193600,286101230,19760,19760,19760,19760,0
|
|
20230530,193500,286101230,19760,19760,19760,19760,0
|
|
20230530,193400,286101230,19760,19760,19760,19760,0
|
|
20230530,193300,286101230,19760,19760,19760,19760,0
|
|
20230530,193200,286101230,19760,19760,19760,19760,0
|
|
20230530,193100,286101230,19760,19760,19760,19760,0
|
|
20230530,193000,286101230,19760,19760,19760,19760,0
|
|
20230530,192900,286101230,19760,19760,19760,19760,0
|
|
20230530,192800,286101230,19760,19760,19760,19760,0
|
|
20230530,192700,286101230,19760,19760,19760,19760,0
|
|
20230530,192600,286101230,19760,19760,19760,19760,0
|
|
20230530,192500,286101230,19760,19760,19760,19760,1820
|
|
20230530,192400,286101230,19760,19760,19760,19760,0
|
|
20230530,192300,286101230,19760,19760,19760,19760,0
|
|
20230530,192200,286101230,19760,19760,19760,19760,0
|
|
20230530,192100,286101230,19760,19760,19760,19760,0
|
|
20230530,192000,286101230,19760,19760,19760,19760,0
|
|
20230530,191900,286101230,19760,19760,19760,19760,0
|
|
20230530,191800,286101230,19760,19760,19760,19760,0
|
|
20230530,191700,286101230,19760,19760,19760,19760,0
|
|
20230530,191600,286101230,19760,19760,19760,19760,0
|
|
20230530,191500,286101230,19760,19760,19760,19760,0
|
|
20230530,191400,286101230,19760,19760,19760,19760,0
|
|
20230530,191300,286101230,19760,19760,19760,19760,0
|
|
20230530,191200,286101230,19760,19760,19760,19760,0
|
|
20230530,191100,286101230,19760,19760,19760,19760,0
|
|
20230530,191000,286101230,19760,19760,19760,19760,0
|
|
20230530,190900,286101230,19760,19760,19760,19760,0
|
|
20230530,190800,286101230,19760,19760,19760,19760,0
|
|
20230530,190700,286101230,19760,19760,19760,19760,0
|
|
20230530,190600,286101230,19760,19760,19760,19760,0
|
|
20230530,190500,286101230,19760,19760,19760,19760,0
|
|
20230530,190400,286101230,19760,19760,19760,19760,0
|
|
20230530,190300,286101230,19760,19760,19760,19760,0
|
|
20230530,190200,286101230,19760,19760,19760,19760,0
|
|
20230530,190100,286101230,19760,19760,19760,19760,0
|
|
20230530,190000,286101230,19760,19760,19760,19760,0
|
|
20230530,185900,286101230,19760,19760,19760,19760,0
|
|
20230530,185800,286101230,19760,19760,19760,19760,0
|
|
20230530,185700,286101230,19760,19760,19760,19760,0
|
|
20230530,185600,286101230,19760,19760,19760,19760,0
|
|
20230530,185500,286101230,19760,19760,19760,19760,1820
|
|
20230530,185400,286101230,19760,19760,19760,19760,0
|
|
20230530,185300,286101230,19760,19760,19760,19760,0
|
|
20230530,185200,286101230,19760,19760,19760,19760,0
|
|
20230530,185100,286101230,19760,19760,19760,19760,0
|
|
20230530,185000,286101230,19760,19760,19760,19760,0
|
|
20230530,184900,286101230,19760,19760,19760,19760,0
|
|
20230530,184800,286101230,19760,19760,19760,19760,0
|
|
20230530,184700,286101230,19760,19760,19760,19760,0
|
|
20230530,184600,286101230,19760,19760,19760,19760,0
|
|
20230530,184500,286101230,19760,19760,19760,19760,0
|
|
20230530,184400,286101230,19760,19760,19760,19760,0
|
|
20230530,184300,286101230,19760,19760,19760,19760,0
|
|
20230530,184200,286101230,19760,19760,19760,19760,0
|
|
20230530,184100,286101230,19760,19760,19760,19760,0
|
|
20230530,184000,286101230,19760,19760,19760,19760,0
|
|
20230530,183900,286101230,19760,19760,19760,19760,0
|
|
20230530,183800,286101230,19760,19760,19760,19760,0
|
|
20230530,183700,286101230,19760,19760,19760,19760,0
|
|
20230530,183600,286101230,19760,19760,19760,19760,0
|
|
20230530,183500,286101230,19760,19760,19760,19760,0
|
|
20230530,183400,286101230,19760,19760,19760,19760,0
|
|
20230530,183300,286101230,19760,19760,19760,19760,0
|
|
20230530,183200,286101230,19760,19760,19760,19760,0
|
|
20230530,183100,286101230,19760,19760,19760,19760,0
|
|
20230530,183000,286101230,19760,19760,19760,19760,0
|
|
20230530,182900,286101230,19760,19760,19760,19760,0
|
|
20230530,182800,286101230,19760,19760,19760,19760,0
|
|
20230530,182700,286101230,19760,19760,19760,19760,0
|
|
20230530,182600,286101230,19760,19760,19760,19760,0
|
|
20230530,182500,286101230,19760,19760,19760,19760,1820
|
|
20230530,182400,286101230,19760,19760,19760,19760,0
|
|
20230530,182300,286101230,19760,19760,19760,19760,0
|
|
20230530,182200,286101230,19760,19760,19760,19760,0
|
|
20230530,182100,286101230,19760,19760,19760,19760,0
|
|
20230530,182000,286101230,19760,19760,19760,19760,0
|
|
20230530,181900,286101230,19760,19760,19760,19760,0
|
|
20230530,181800,286101230,19760,19760,19760,19760,0
|
|
20230530,181700,286101230,19760,19760,19760,19760,0
|
|
20230530,181600,286101230,19760,19760,19760,19760,0
|
|
20230530,181500,286101230,19760,19760,19760,19760,0
|
|
20230530,181400,286101230,19760,19760,19760,19760,0
|
|
20230530,181300,286101230,19760,19760,19760,19760,0
|
|
20230530,181200,286101230,19760,19760,19760,19760,0
|
|
20230530,181100,286101230,19760,19760,19760,19760,0
|
|
20230530,181000,286101230,19760,19760,19760,19760,0
|
|
20230530,180900,286101230,19760,19760,19760,19760,0
|
|
20230530,180800,286101230,19760,19760,19760,19760,0
|
|
20230530,180700,286101230,19760,19760,19760,19760,0
|
|
20230530,180600,286101230,19760,19760,19760,19760,0
|
|
20230530,180500,286101230,19760,19760,19760,19760,0
|
|
20230530,180400,286101230,19760,19760,19760,19760,0
|
|
20230530,180300,286101230,19760,19760,19760,19760,0
|
|
20230530,180200,286101230,19760,19760,19760,19760,0
|
|
20230530,180100,286101230,19760,19760,19760,19760,0
|
|
20230530,180000,286101230,19760,19760,19760,19760,0
|
|
20230530,175900,286101230,19760,19760,19760,19760,0
|
|
20230530,175800,286101230,19760,19760,19760,19760,0
|
|
20230530,175700,286101230,19760,19760,19760,19760,0
|
|
20230530,175600,286101230,19760,19760,19760,19760,0
|
|
20230530,175500,286101230,19760,19760,19760,19760,1820
|
|
20230530,175400,286101230,19760,19760,19760,19760,0
|
|
20230530,175300,286101230,19760,19760,19760,19760,0
|
|
20230530,175200,286101230,19760,19760,19760,19760,0
|
|
20230530,175100,286101230,19760,19760,19760,19760,0
|
|
20230530,175000,286101230,19760,19760,19760,19760,0
|
|
20230530,174900,286101230,19760,19760,19760,19760,0
|
|
20230530,174800,286101230,19760,19760,19760,19760,0
|
|
20230530,174700,286101230,19760,19760,19760,19760,0
|
|
20230530,174600,286101230,19760,19760,19760,19760,0
|
|
20230530,174500,286101230,19760,19760,19760,19760,0
|
|
20230530,174400,286101230,19760,19760,19760,19760,0
|
|
20230530,174300,286101230,19760,19760,19760,19760,0
|
|
20230530,174200,286101230,19760,19760,19760,19760,0
|
|
20230530,174100,286101230,19760,19760,19760,19760,0
|
|
20230530,174000,286101230,19760,19760,19760,19760,0
|
|
20230530,173900,286101230,19760,19760,19760,19760,0
|
|
20230530,173800,286101230,19760,19760,19760,19760,0
|
|
20230530,173700,286101230,19760,19760,19760,19760,0
|
|
20230530,173600,286101230,19760,19760,19760,19760,0
|
|
20230530,173500,286101230,19760,19760,19760,19760,0
|
|
20230530,173400,286101230,19760,19760,19760,19760,0
|
|
20230530,173300,286101230,19760,19760,19760,19760,0
|
|
20230530,173200,286101230,19760,19760,19760,19760,0
|
|
20230530,173100,286101230,19760,19760,19760,19760,0
|
|
20230530,173000,286101230,19760,19760,19760,19760,0
|
|
20230530,172900,286101230,19760,19760,19760,19760,0
|
|
20230530,172800,286101230,19760,19760,19760,19760,0
|
|
20230530,172700,286101230,19760,19760,19760,19760,0
|
|
20230530,172600,286101230,19760,19760,19760,19760,0
|
|
20230530,172500,286101230,19760,19760,19760,19760,1820
|
|
20230530,172400,286101230,19760,19760,19760,19760,0
|
|
20230530,172300,286101230,19760,19760,19760,19760,0
|
|
20230530,172200,286101230,19760,19760,19760,19760,0
|
|
20230530,172100,286101230,19760,19760,19760,19760,0
|
|
20230530,172000,286101230,19760,19760,19760,19760,0
|
|
20230530,171900,286101230,19760,19760,19760,19760,0
|
|
20230530,171800,286101230,19760,19760,19760,19760,0
|
|
20230530,171700,286101230,19760,19760,19760,19760,0
|
|
20230530,171600,286101230,19760,19760,19760,19760,0
|
|
20230530,171500,286101230,19760,19760,19760,19760,0
|
|
20230530,171400,286101230,19760,19760,19760,19760,0
|
|
20230530,171300,286101230,19760,19760,19760,19760,0
|
|
20230530,171200,286101230,19760,19760,19760,19760,0
|
|
20230530,171100,286101230,19760,19760,19760,19760,0
|
|
20230530,171000,286101230,19760,19760,19760,19760,0
|
|
20230530,170900,286101230,19760,19760,19760,19760,0
|
|
20230530,170800,286101230,19760,19760,19760,19760,0
|
|
20230530,170700,286101230,19760,19760,19760,19760,0
|
|
20230530,170600,286101230,19760,19760,19760,19760,0
|
|
20230530,170500,286101230,19760,19760,19760,19760,0
|
|
20230530,170400,286101230,19760,19760,19760,19760,0
|
|
20230530,170300,286101230,19760,19760,19760,19760,0
|
|
20230530,170200,286101230,19760,19760,19760,19760,0
|
|
20230530,170100,286101230,19760,19760,19760,19760,0
|
|
20230530,170000,286101230,19760,19760,19760,19760,0
|
|
20230530,165900,286101230,19760,19760,19760,19760,0
|
|
20230530,165800,286101230,19760,19760,19760,19760,0
|
|
20230530,165700,286101230,19760,19760,19760,19760,0
|
|
20230530,165600,286101230,19760,19760,19760,19760,0
|
|
20230530,165500,286101230,19760,19760,19760,19760,1820
|
|
20230530,165400,286101230,19760,19760,19760,19760,0
|
|
20230530,165300,286101230,19760,19760,19760,19760,0
|
|
20230530,165200,286101230,19760,19760,19760,19760,0
|
|
20230530,165100,286101230,19760,19760,19760,19760,0
|
|
20230530,165000,286101230,19760,19760,19760,19760,0
|
|
20230530,164900,286101230,19760,19760,19760,19760,0
|
|
20230530,164800,286101230,19760,19760,19760,19760,0
|
|
20230530,164700,286101230,19760,19760,19760,19760,0
|
|
20230530,164600,286101230,19760,19760,19760,19760,0
|
|
20230530,164500,286101230,19760,19760,19760,19760,0
|
|
20230530,164400,286101230,19760,19760,19760,19760,0
|
|
20230530,164300,286101230,19760,19760,19760,19760,0
|
|
20230530,164200,286101230,19760,19760,19760,19760,0
|
|
20230530,164100,286101230,19760,19760,19760,19760,0
|
|
20230530,164000,286101230,19760,19760,19760,19760,0
|
|
20230530,163900,286101230,19760,19760,19760,19760,0
|
|
20230530,163800,286101230,19760,19760,19760,19760,0
|
|
20230530,163700,286101230,19760,19760,19760,19760,0
|
|
20230530,163600,286101230,19760,19760,19760,19760,0
|
|
20230530,163500,286101230,19760,19760,19760,19760,0
|
|
20230530,163400,286101230,19760,19760,19760,19760,0
|
|
20230530,163300,286101230,19760,19760,19760,19760,0
|
|
20230530,163200,286101230,19760,19760,19760,19760,0
|
|
20230530,163100,286101230,19760,19760,19760,19760,0
|
|
20230530,163000,286101230,19760,19760,19760,19760,0
|
|
20230530,162900,286101230,19760,19760,19760,19760,0
|
|
20230530,162800,286101230,19760,19760,19760,19760,0
|
|
20230530,162700,286101230,19760,19760,19760,19760,0
|
|
20230530,162600,286101230,19760,19760,19760,19760,0
|
|
20230530,162500,286101230,19760,19760,19760,19760,1820
|
|
20230530,162400,286101230,19760,19760,19760,19760,0
|
|
20230530,162300,286101230,19760,19760,19760,19760,0
|
|
20230530,162200,286101230,19760,19760,19760,19760,0
|
|
20230530,162100,286101230,19760,19760,19760,19760,0
|
|
20230530,162000,286101230,19760,19760,19760,19760,0
|
|
20230530,161900,286101230,19760,19760,19760,19760,0
|
|
20230530,161800,286101230,19760,19760,19760,19760,0
|
|
20230530,161700,286101230,19760,19760,19760,19760,0
|
|
20230530,161600,286101230,19760,19760,19760,19760,0
|
|
20230530,161500,286101230,19760,19760,19760,19760,0
|
|
20230530,161400,286101230,19760,19760,19760,19760,0
|
|
20230530,161300,286101230,19760,19760,19760,19760,0
|
|
20230530,161200,286101230,19760,19760,19760,19760,0
|
|
20230530,161100,286101230,19760,19760,19760,19760,0
|
|
20230530,161000,286101230,19760,19760,19760,19760,0
|
|
20230530,160900,286101230,19760,19760,19760,19760,0
|
|
20230530,160800,286101230,19760,19760,19760,19760,0
|
|
20230530,160700,286101230,19760,19760,19760,19760,0
|
|
20230530,160600,286101230,19760,19760,19760,19760,0
|
|
20230530,160500,286101230,19760,19760,19760,19760,0
|
|
20230530,160400,286101230,19760,19760,19760,19760,0
|
|
20230530,160300,286101230,19760,19760,19760,19760,0
|
|
20230530,160200,286101230,19760,19760,19760,19760,0
|
|
20230530,160100,286101230,19760,19760,19760,19760,0
|
|
20230530,160000,286101230,19760,19760,19760,19760,0
|
|
20230530,155900,286101230,19760,19760,19760,19760,0
|
|
20230530,155800,286101230,19760,19760,19760,19760,0
|
|
20230530,155700,286101230,19760,19760,19760,19760,0
|
|
20230530,155600,286101230,19760,19760,19760,19760,0
|
|
20230530,155500,286101230,19760,19760,19760,19760,1820
|
|
20230530,155400,286101230,19760,19760,19760,19760,0
|
|
20230530,155300,286101230,19760,19760,19760,19760,0
|
|
20230530,155200,286101230,19760,19760,19760,19760,0
|
|
20230530,155100,286101230,19760,19760,19760,19760,0
|
|
20230530,155000,286101230,19760,19760,19760,19760,0
|
|
20230530,154900,286101230,19760,19760,19760,19760,0
|
|
20230530,154800,286101230,19760,19760,19760,19760,0
|
|
20230530,154700,286101230,19760,19760,19760,19760,0
|
|
20230530,154600,286101230,19760,19760,19760,19760,0
|
|
20230530,154500,286101230,19760,19760,19760,19760,0
|
|
20230530,154400,286101230,19760,19760,19760,19760,0
|
|
20230530,154300,286101230,19760,19760,19760,19760,0
|
|
20230530,154200,286101230,19760,19760,19760,19760,0
|
|
20230530,154100,286101230,19760,19760,19760,19760,0
|
|
20230530,154000,286101230,19760,19760,19760,19760,0
|
|
20230530,153900,286101230,19760,19760,19760,19760,0
|
|
20230530,153800,286101230,19760,19760,19760,19760,0
|
|
20230530,153700,286101230,19760,19760,19760,19760,0
|
|
20230530,153600,286101230,19760,19760,19760,19760,0
|
|
20230530,153500,286101230,19760,19760,19760,19760,0
|
|
20230530,153400,286101230,19760,19760,19760,19760,0
|
|
20230530,153300,286101230,19760,19760,19760,19760,0
|
|
20230530,153200,286101230,19760,19760,19760,19760,0
|
|
20230530,153100,286101230,19760,19760,19760,19760,0
|
|
20230530,153000,286101230,19760,19760,19760,19760,1820
|
|
20230530,152900,250138030,19720,19720,19720,19720,0
|
|
20230530,152800,250138030,19720,19720,19720,19720,0
|
|
20230530,152700,250138030,19720,19720,19720,19720,0
|
|
20230530,152600,250138030,19720,19720,19720,19720,0
|
|
20230530,152500,250138030,19720,19720,19720,19720,0
|
|
20230530,152400,250138030,19720,19720,19720,19720,0
|
|
20230530,152300,250138030,19720,19720,19720,19720,0
|
|
20230530,152200,250138030,19720,19720,19720,19720,0
|
|
20230530,152100,250138030,19720,19720,19720,19720,0
|
|
20230530,152000,250138030,19720,19720,19720,19720,0
|
|
20230530,151900,250138030,19720,19700,19720,19700,74
|
|
20230530,151800,248679090,19630,19720,19720,19630,467
|
|
20230530,151700,239480910,19720,19720,19720,19720,0
|
|
20230530,151600,239480910,19720,19720,19720,19720,0
|
|
20230530,151500,239480910,19720,19720,19720,19720,0
|
|
20230530,151400,239480910,19720,19720,19720,19720,43
|
|
20230530,151300,238632950,19720,19720,19720,19720,0
|
|
20230530,151200,238632950,19720,19720,19720,19720,0
|
|
20230530,151100,238632950,19720,19720,19720,19720,0
|
|
20230530,151000,238632950,19720,19720,19720,19720,6
|
|
20230530,150900,238514630,19720,19720,19720,19720,0
|
|
20230530,150800,238514630,19720,19720,19720,19720,0
|
|
20230530,150700,238514630,19720,19720,19720,19720,0
|
|
20230530,150600,238514630,19720,19720,19720,19720,0
|
|
20230530,150500,238514630,19720,19720,19720,19720,105
|
|
20230530,150400,236444030,19720,19720,19720,19720,4
|
|
20230530,150300,236365150,19720,19720,19720,19720,0
|
|
20230530,150200,236365150,19720,19720,19720,19720,0
|
|
20230530,150100,236365150,19720,19720,19720,19720,0
|
|
20230530,150000,236365150,19720,19720,19720,19720,0
|
|
20230530,145900,236365150,19720,19720,19720,19720,0
|
|
20230530,145800,236365150,19720,19720,19720,19720,0
|
|
20230530,145700,236365150,19720,19720,19720,19720,120
|
|
20230530,145600,233998750,19720,19720,19720,19720,0
|
|
20230530,145500,233998750,19720,19720,19720,19720,0
|
|
20230530,145400,233998750,19720,19720,19720,19720,1
|
|
20230530,145300,233979030,19740,19740,19740,19740,0
|
|
20230530,145200,233979030,19740,19740,19740,19740,0
|
|
20230530,145100,233979030,19740,19740,19740,19740,0
|
|
20230530,145000,233979030,19740,19740,19740,19740,0
|
|
20230530,144900,233979030,19740,19740,19740,19740,5
|
|
20230530,144800,233880330,19740,19740,19740,19740,0
|
|
20230530,144700,233880330,19740,19740,19740,19740,0
|
|
20230530,144600,233880330,19740,19740,19740,19740,0
|
|
20230530,144500,233880330,19740,19740,19740,19740,0
|
|
20230530,144400,233880330,19740,19740,19740,19740,0
|
|
20230530,144300,233880330,19740,19740,19740,19740,0
|
|
20230530,144200,233880330,19740,19740,19740,19740,0
|
|
20230530,144100,233880330,19740,19740,19740,19740,5
|
|
20230530,144000,233781630,19740,19740,19740,19740,0
|
|
20230530,143900,233781630,19740,19740,19740,19740,0
|
|
20230530,143800,233781630,19740,19740,19740,19740,0
|
|
20230530,143700,233781630,19740,19740,19740,19740,0
|
|
20230530,143600,233781630,19740,19740,19740,19740,0
|
|
20230530,143500,233781630,19740,19720,19740,19720,56
|
|
20230530,143400,232677190,19720,19720,19720,19720,0
|
|
20230530,143300,232677190,19720,19720,19720,19720,0
|
|
20230530,143200,232677190,19720,19720,19720,19720,0
|
|
20230530,143100,232677190,19720,19720,19720,19720,0
|
|
20230530,143000,232677190,19720,19720,19720,19720,0
|
|
20230530,142900,232677190,19720,19720,19720,19720,0
|
|
20230530,142800,232677190,19720,19720,19720,19720,19
|
|
20230530,142700,232302510,19720,19720,19720,19720,10
|
|
20230530,142600,232105310,19720,19720,19720,19720,0
|
|
20230530,142500,232105310,19720,19720,19720,19720,90
|
|
20230530,142400,230330510,19750,19730,19750,19730,99
|
|
20230530,142300,228375740,19730,19730,19730,19730,0
|
|
20230530,142200,228375740,19730,19730,19730,19730,11
|
|
20230530,142100,228158710,19720,19720,19720,19720,0
|
|
20230530,142000,228158710,19720,19720,19720,19720,1
|
|
20230530,141900,228138990,19720,19720,19720,19720,0
|
|
20230530,141800,228138990,19720,19720,19720,19720,0
|
|
20230530,141700,228138990,19720,19720,19720,19720,0
|
|
20230530,141600,228138990,19720,19720,19720,19720,0
|
|
20230530,141500,228138990,19720,19720,19720,19720,0
|
|
20230530,141400,228138990,19720,19720,19720,19720,0
|
|
20230530,141300,228138990,19720,19720,19720,19720,10
|
|
20230530,141200,227941790,19710,19710,19710,19710,0
|
|
20230530,141100,227941790,19710,19710,19710,19710,0
|
|
20230530,141000,227941790,19710,19710,19710,19710,80
|
|
20230530,140900,226364990,19700,19700,19700,19700,0
|
|
20230530,140800,226364990,19700,19700,19700,19700,0
|
|
20230530,140700,226364990,19700,19700,19700,19700,0
|
|
20230530,140600,226364990,19700,19700,19700,19700,0
|
|
20230530,140500,226364990,19700,19700,19700,19700,0
|
|
20230530,140400,226364990,19700,19700,19700,19700,0
|
|
20230530,140300,226364990,19700,19700,19700,19700,300
|
|
20230530,140200,220454990,19720,19720,19720,19720,0
|
|
20230530,140100,220454990,19720,19720,19720,19720,0
|
|
20230530,140000,220454990,19720,19720,19720,19720,4
|
|
20230530,135900,220376110,19720,19720,19720,19720,0
|
|
20230530,135800,220376110,19720,19720,19720,19720,0
|
|
20230530,135700,220376110,19720,19720,19720,19720,0
|
|
20230530,135600,220376110,19720,19720,19720,19720,0
|
|
20230530,135500,220376110,19720,19720,19720,19720,10
|
|
20230530,135400,220178910,19710,19710,19710,19710,0
|
|
20230530,135300,220178910,19710,19710,19710,19710,0
|
|
20230530,135200,220178910,19710,19710,19710,19710,0
|
|
20230530,135100,220178910,19710,19720,19720,19710,100
|
|
20230530,135000,218207230,19710,19710,19710,19710,301
|
|
20230530,134900,212274520,19700,19700,19700,19700,0
|
|
20230530,134800,212274520,19700,19700,19700,19700,0
|
|
20230530,134700,212274520,19700,19700,19700,19700,0
|
|
20230530,134600,212274520,19700,19700,19700,19700,0
|
|
20230530,134500,212274520,19700,19700,19700,19700,0
|
|
20230530,134400,212274520,19700,19700,19700,19700,0
|
|
20230530,134300,212274520,19700,19700,19700,19700,0
|
|
20230530,134200,212274520,19700,19700,19700,19700,87
|
|
20230530,134100,210560620,19690,19700,19700,19690,100
|
|
20230530,134000,208591490,19700,19700,19700,19700,100
|
|
20230530,133900,206621490,19760,19760,19760,19760,1
|
|
20230530,133800,206601730,19760,19760,19760,19760,0
|
|
20230530,133700,206601730,19760,19760,19760,19760,0
|
|
20230530,133600,206601730,19760,19760,19760,19760,0
|
|
20230530,133500,206601730,19760,19760,19760,19760,0
|
|
20230530,133400,206601730,19760,19760,19760,19760,0
|
|
20230530,133300,206601730,19760,19760,19760,19760,1
|
|
20230530,133200,206581970,19700,19750,19750,19700,344
|
|
20230530,133100,199798190,19750,19750,19750,19750,0
|
|
20230530,133000,199798190,19750,19750,19750,19750,0
|
|
20230530,132900,199798190,19750,19750,19750,19750,0
|
|
20230530,132800,199798190,19750,19750,19750,19750,1
|
|
20230530,132700,199778440,19750,19750,19750,19750,0
|
|
20230530,132600,199778440,19750,19750,19750,19750,55
|
|
20230530,132500,198692190,19750,19750,19750,19750,5
|
|
20230530,132400,198593440,19750,19750,19750,19750,191
|
|
20230530,132300,194821190,19750,19750,19750,19750,0
|
|
20230530,132200,194821190,19750,19750,19750,19750,0
|
|
20230530,132100,194821190,19750,19750,19750,19750,0
|
|
20230530,132000,194821190,19750,19750,19750,19750,0
|
|
20230530,131900,194821190,19750,19750,19750,19750,564
|
|
20230530,131800,183682190,19740,19740,19740,19740,0
|
|
20230530,131700,183682190,19740,19740,19740,19740,97
|
|
20230530,131600,181767410,19750,19750,19750,19750,0
|
|
20230530,131500,181767410,19750,19750,19750,19750,0
|
|
20230530,131400,181767410,19750,19740,19750,19740,457
|
|
20230530,131300,172745690,19720,19710,19720,19710,305
|
|
20230530,131200,166731140,19720,19720,19720,19720,0
|
|
20230530,131100,166731140,19720,19720,19720,19720,0
|
|
20230530,131000,166731140,19720,19680,19720,19680,908
|
|
20230530,130900,148843340,19660,19660,19660,19660,0
|
|
20230530,130800,148843340,19660,19660,19660,19660,0
|
|
20230530,130700,148843340,19660,19660,19660,19660,0
|
|
20230530,130600,148843340,19660,19660,19660,19660,0
|
|
20230530,130500,148843340,19660,19640,19660,19640,567
|
|
20230530,130400,137703600,19630,19630,19630,19630,0
|
|
20230530,130300,137703600,19630,19630,19630,19630,0
|
|
20230530,130200,137703600,19630,19630,19630,19630,0
|
|
20230530,130100,137703600,19630,19630,19630,19630,0
|
|
20230530,130000,137703600,19630,19630,19630,19630,0
|
|
20230530,125900,137703600,19630,19630,19630,19630,0
|
|
20230530,125800,137703600,19630,19630,19630,19630,0
|
|
20230530,125700,137703600,19630,19630,19630,19630,69
|
|
20230530,125600,136349130,19620,19620,19620,19620,0
|
|
20230530,125500,136349130,19620,19620,19620,19620,0
|
|
20230530,125400,136349130,19620,19620,19620,19620,0
|
|
20230530,125300,136349130,19620,19620,19620,19620,0
|
|
20230530,125200,136349130,19620,19620,19620,19620,0
|
|
20230530,125100,136349130,19620,19620,19620,19620,0
|
|
20230530,125000,136349130,19620,19620,19620,19620,10
|
|
20230530,124900,136152930,19620,19620,19620,19620,0
|
|
20230530,124800,136152930,19620,19620,19620,19620,3
|
|
20230530,124700,136094070,19600,19600,19600,19600,0
|
|
20230530,124600,136094070,19600,19610,19610,19600,300
|
|
20230530,124500,130214010,19610,19610,19610,19610,0
|
|
20230530,124400,130214010,19610,19610,19610,19610,0
|
|
20230530,124300,130214010,19610,19610,19610,19610,0
|
|
20230530,124200,130214010,19610,19610,19610,19610,0
|
|
20230530,124100,130214010,19610,19610,19610,19610,0
|
|
20230530,124000,130214010,19610,19610,19610,19610,0
|
|
20230530,123900,130214010,19610,19610,19610,19610,0
|
|
20230530,123800,130214010,19610,19610,19610,19610,0
|
|
20230530,123700,130214010,19610,19610,19610,19610,0
|
|
20230530,123600,130214010,19610,19610,19610,19610,0
|
|
20230530,123500,130214010,19610,19610,19610,19610,0
|
|
20230530,123400,130214010,19610,19610,19610,19610,0
|
|
20230530,123300,130214010,19610,19610,19610,19610,0
|
|
20230530,123200,130214010,19610,19610,19610,19610,0
|
|
20230530,123100,130214010,19610,19610,19610,19610,304
|
|
20230530,123000,124252570,19600,19600,19600,19600,0
|
|
20230530,122900,124252570,19600,19600,19600,19600,0
|
|
20230530,122800,124252570,19600,19600,19600,19600,0
|
|
20230530,122700,124252570,19600,19600,19600,19600,0
|
|
20230530,122600,124252570,19600,19600,19600,19600,0
|
|
20230530,122500,124252570,19600,19600,19600,19600,0
|
|
20230530,122400,124252570,19600,19600,19600,19600,0
|
|
20230530,122300,124252570,19600,19600,19600,19600,0
|
|
20230530,122200,124252570,19600,19600,19600,19600,0
|
|
20230530,122100,124252570,19600,19600,19600,19600,0
|
|
20230530,122000,124252570,19600,19600,19600,19600,0
|
|
20230530,121900,124252570,19600,19600,19600,19600,0
|
|
20230530,121800,124252570,19600,19600,19600,19600,0
|
|
20230530,121700,124252570,19600,19600,19600,19600,0
|
|
20230530,121600,124252570,19600,19600,19600,19600,0
|
|
20230530,121500,124252570,19600,19600,19600,19600,0
|
|
20230530,121400,124252570,19600,19600,19600,19600,0
|
|
20230530,121300,124252570,19600,19600,19600,19600,0
|
|
20230530,121200,124252570,19600,19600,19600,19600,0
|
|
20230530,121100,124252570,19600,19600,19600,19600,0
|
|
20230530,121000,124252570,19600,19600,19600,19600,0
|
|
20230530,120900,124252570,19600,19600,19600,19600,0
|
|
20230530,120800,124252570,19600,19600,19600,19600,0
|
|
20230530,120700,124252570,19600,19590,19600,19580,411
|
|
20230530,120600,116201120,19600,19590,19600,19590,631
|
|
20230530,120500,103833590,19590,19590,19590,19590,0
|
|
20230530,120400,103833590,19590,19590,19590,19590,0
|
|
20230530,120300,103833590,19590,19590,19590,19590,0
|
|
20230530,120200,103833590,19590,19640,19640,19590,2333
|
|
20230530,120100,58085130,19640,19640,19640,19640,0
|
|
20230530,120000,58085130,19640,19640,19640,19640,0
|
|
20230530,115900,58085130,19640,19640,19640,19640,0
|
|
20230530,115800,58085130,19640,19640,19640,19640,0
|
|
20230530,115700,58085130,19640,19640,19640,19640,0
|
|
20230530,115600,58085130,19640,19640,19640,19640,0
|
|
20230530,115500,58085130,19640,19640,19640,19640,0
|
|
20230530,115400,58085130,19640,19640,19640,19640,30
|
|
20230530,115300,57495930,19650,19650,19650,19650,2
|
|
20230530,115200,57456630,19640,19640,19640,19640,0
|
|
20230530,115100,57456630,19640,19640,19640,19640,50
|
|
20230530,115000,56474630,19650,19650,19650,19650,0
|
|
20230530,114900,56474630,19650,19650,19650,19650,0
|
|
20230530,114800,56474630,19650,19650,19650,19650,0
|
|
20230530,114700,56474630,19650,19650,19650,19650,10
|
|
20230530,114600,56278130,19650,19650,19650,19650,0
|
|
20230530,114500,56278130,19650,19650,19650,19650,2
|
|
20230530,114400,56238830,19620,19620,19620,19620,0
|
|
20230530,114300,56238830,19620,19620,19620,19620,0
|
|
20230530,114200,56238830,19620,19620,19620,19620,0
|
|
20230530,114100,56238830,19620,19620,19620,19620,0
|
|
20230530,114000,56238830,19620,19620,19620,19620,0
|
|
20230530,113900,56238830,19620,19620,19620,19620,0
|
|
20230530,113800,56238830,19620,19620,19620,19620,0
|
|
20230530,113700,56238830,19620,19620,19620,19620,0
|
|
20230530,113600,56238830,19620,19620,19620,19620,0
|
|
20230530,113500,56238830,19620,19620,19620,19620,0
|
|
20230530,113400,56238830,19620,19620,19620,19620,0
|
|
20230530,113300,56238830,19620,19620,19620,19620,0
|
|
20230530,113200,56238830,19620,19610,19620,19610,80
|
|
20230530,113100,54669430,19610,19610,19610,19610,0
|
|
20230530,113000,54669430,19610,19610,19610,19610,0
|
|
20230530,112900,54669430,19610,19610,19610,19610,0
|
|
20230530,112800,54669430,19610,19610,19610,19610,0
|
|
20230530,112700,54669430,19610,19610,19610,19610,10
|
|
20230530,112600,54473330,19610,19610,19610,19610,0
|
|
20230530,112500,54473330,19610,19610,19610,19610,0
|
|
20230530,112400,54473330,19610,19610,19610,19610,0
|
|
20230530,112300,54473330,19610,19610,19610,19610,8
|
|
20230530,112200,54316450,19620,19620,19620,19620,0
|
|
20230530,112100,54316450,19620,19620,19620,19620,0
|
|
20230530,112000,54316450,19620,19620,19620,19620,0
|
|
20230530,111900,54316450,19620,19620,19620,19620,0
|
|
20230530,111800,54316450,19620,19620,19620,19620,0
|
|
20230530,111700,54316450,19620,19620,19620,19620,2
|
|
20230530,111600,54277210,19620,19620,19620,19620,0
|
|
20230530,111500,54277210,19620,19620,19620,19620,0
|
|
20230530,111400,54277210,19620,19620,19620,19620,0
|
|
20230530,111300,54277210,19620,19620,19620,19620,2
|
|
20230530,111200,54237970,19620,19620,19620,19620,5
|
|
20230530,111100,54139870,19620,19620,19620,19620,52
|
|
20230530,111000,53119630,19620,19620,19620,19620,50
|
|
20230530,110900,52138630,19610,19620,19620,19610,330
|
|
20230530,110800,45666190,19640,19640,19640,19640,1
|
|
20230530,110700,45646550,19620,19620,19620,19620,0
|
|
20230530,110600,45646550,19620,19620,19620,19620,0
|
|
20230530,110500,45646550,19620,19620,19620,19620,0
|
|
20230530,110400,45646550,19620,19620,19620,19620,100
|
|
20230530,110300,43684550,19620,19620,19620,19620,0
|
|
20230530,110200,43684550,19620,19620,19620,19620,0
|
|
20230530,110100,43684550,19620,19620,19620,19620,79
|
|
20230530,110000,42134570,19610,19610,19610,19610,0
|
|
20230530,105900,42134570,19610,19610,19610,19610,10
|
|
20230530,105800,41938470,19610,19610,19610,19610,9
|
|
20230530,105700,41761980,19620,19620,19620,19620,1
|
|
20230530,105600,41742360,19610,19610,19610,19610,0
|
|
20230530,105500,41742360,19610,19610,19610,19610,0
|
|
20230530,105400,41742360,19610,19610,19610,19610,0
|
|
20230530,105300,41742360,19610,19610,19610,19610,0
|
|
20230530,105200,41742360,19610,19610,19610,19610,0
|
|
20230530,105100,41742360,19610,19610,19610,19610,0
|
|
20230530,105000,41742360,19610,19610,19610,19610,0
|
|
20230530,104900,41742360,19610,19620,19620,19610,39
|
|
20230530,104800,40977370,19620,19620,19620,19620,0
|
|
20230530,104700,40977370,19620,19620,19620,19620,0
|
|
20230530,104600,40977370,19620,19620,19620,19620,0
|
|
20230530,104500,40977370,19620,19620,19620,19620,0
|
|
20230530,104400,40977370,19620,19620,19620,19620,0
|
|
20230530,104300,40977370,19620,19620,19620,19620,0
|
|
20230530,104200,40977370,19620,19620,19620,19620,0
|
|
20230530,104100,40977370,19620,19620,19620,19620,0
|
|
20230530,104000,40977370,19620,19620,19620,19620,0
|
|
20230530,103900,40977370,19620,19620,19620,19620,0
|
|
20230530,103800,40977370,19620,19620,19620,19620,0
|
|
20230530,103700,40977370,19620,19620,19620,19620,0
|
|
20230530,103600,40977370,19620,19620,19620,19620,0
|
|
20230530,103500,40977370,19620,19620,19620,19620,0
|
|
20230530,103400,40977370,19620,19620,19620,19620,0
|
|
20230530,103300,40977370,19620,19620,19620,19620,0
|
|
20230530,103200,40977370,19620,19620,19620,19620,0
|
|
20230530,103100,40977370,19620,19620,19620,19620,20
|
|
20230530,103000,40584970,19620,19620,19620,19620,0
|
|
20230530,102900,40584970,19620,19620,19620,19620,0
|
|
20230530,102800,40584970,19620,19620,19620,19620,36
|
|
20230530,102700,39878650,19610,19610,19610,19610,0
|
|
20230530,102600,39878650,19610,19610,19610,19610,0
|
|
20230530,102500,39878650,19610,19610,19610,19610,0
|
|
20230530,102400,39878650,19610,19610,19610,19610,25
|
|
20230530,102300,39388400,19600,19600,19600,19600,0
|
|
20230530,102200,39388400,19600,19600,19600,19600,0
|
|
20230530,102100,39388400,19600,19600,19600,19600,0
|
|
20230530,102000,39388400,19600,19600,19600,19600,0
|
|
20230530,101900,39388400,19600,19600,19600,19600,0
|
|
20230530,101800,39388400,19600,19600,19600,19600,23
|
|
20230530,101700,38937600,19650,19650,19650,19650,0
|
|
20230530,101600,38937600,19650,19650,19650,19650,0
|
|
20230530,101500,38937600,19650,19650,19650,19650,1
|
|
20230530,101400,38917950,19610,19610,19610,19610,40
|
|
20230530,101300,38133550,19610,19610,19610,19610,0
|
|
20230530,101200,38133550,19610,19610,19610,19610,0
|
|
20230530,101100,38133550,19610,19610,19610,19610,0
|
|
20230530,101000,38133550,19610,19610,19610,19610,84
|
|
20230530,100900,36486310,19660,19660,19660,19660,0
|
|
20230530,100800,36486310,19660,19660,19660,19660,0
|
|
20230530,100700,36486310,19660,19660,19660,19660,0
|
|
20230530,100600,36486310,19660,19660,19660,19660,0
|
|
20230530,100500,36486310,19660,19660,19660,19660,0
|
|
20230530,100400,36486310,19660,19660,19660,19660,1
|
|
20230530,100300,36466650,19660,19660,19660,19660,0
|
|
20230530,100200,36466650,19660,19660,19660,19660,0
|
|
20230530,100100,36466650,19660,19660,19660,19660,0
|
|
20230530,100000,36466650,19660,19660,19660,19660,1
|
|
20230530,095900,36446990,19660,19660,19660,19660,0
|
|
20230530,095800,36446990,19660,19660,19660,19660,0
|
|
20230530,095700,36446990,19660,19660,19660,19660,1
|
|
20230530,095600,36427330,19680,19680,19680,19680,0
|
|
20230530,095500,36427330,19680,19620,19680,19620,10
|
|
20230530,095400,36231070,19600,19610,19610,19600,4
|
|
20230530,095300,36152640,19600,19600,19600,19600,1
|
|
20230530,095200,36133040,19600,19600,19600,19600,200
|
|
20230530,095100,32213040,19600,19600,19600,19600,0
|
|
20230530,095000,32213040,19600,19600,19600,19600,9
|
|
20230530,094900,32036640,19670,19670,19670,19670,0
|
|
20230530,094800,32036640,19670,19670,19670,19670,0
|
|
20230530,094700,32036640,19670,19670,19670,19670,0
|
|
20230530,094600,32036640,19670,19670,19670,19670,0
|
|
20230530,094500,32036640,19670,19670,19670,19670,0
|
|
20230530,094400,32036640,19670,19670,19670,19670,0
|
|
20230530,094300,32036640,19670,19670,19670,19670,0
|
|
20230530,094200,32036640,19670,19670,19670,19670,1
|
|
20230530,094100,32016970,19680,19600,19680,19600,91
|
|
20230530,094000,30233290,19600,19600,19600,19600,0
|
|
20230530,093900,30233290,19600,19600,19600,19600,0
|
|
20230530,093800,30233290,19600,19600,19600,19600,0
|
|
20230530,093700,30233290,19600,19600,19600,19600,0
|
|
20230530,093600,30233290,19600,19600,19600,19600,0
|
|
20230530,093500,30233290,19600,19600,19600,19600,11
|
|
20230530,093400,30017690,19600,19600,19600,19600,1
|
|
20230530,093300,29998090,19590,19590,19590,19590,0
|
|
20230530,093200,29998090,19590,19590,19590,19590,0
|
|
20230530,093100,29998090,19590,19590,19590,19590,0
|
|
20230530,093000,29998090,19590,19590,19590,19590,79
|
|
20230530,092900,28450480,19590,19590,19590,19590,21
|
|
20230530,092800,28039090,19590,19590,19590,19590,21
|
|
20230530,092700,27627700,19600,19600,19600,19600,8
|
|
20230530,092600,27470900,19600,19710,19710,19600,90
|
|
20230530,092500,25702500,19720,19720,19720,19720,0
|
|
20230530,092400,25702500,19720,19720,19720,19720,0
|
|
20230530,092300,25702500,19720,19720,19720,19720,0
|
|
20230530,092200,25702500,19720,19720,19720,19720,5
|
|
20230530,092100,25603900,19730,19730,19730,19730,0
|
|
20230530,092000,25603900,19730,19730,19730,19730,1
|
|
20230530,091900,25584170,19600,19600,19600,19600,3
|
|
20230530,091800,25525370,19740,19730,19740,19730,2
|
|
20230530,091700,25485900,19640,19600,19640,19600,30
|
|
20230530,091600,24897860,19740,19740,19740,19740,0
|
|
20230530,091500,24897860,19740,19710,19740,19710,22
|
|
20230530,091400,24464200,19740,19740,19740,19740,0
|
|
20230530,091300,24464200,19740,19580,19740,19580,40
|
|
20230530,091200,23678880,19580,19580,19580,19580,12
|
|
20230530,091100,23443920,19770,19660,19770,19660,50
|
|
20230530,091000,22458230,19590,19590,19590,19590,26
|
|
20230530,090900,21948890,19570,19600,19600,19570,384
|
|
20230530,090800,14422960,19700,19700,19700,19700,0
|
|
20230530,090700,14422960,19700,19700,19700,19700,0
|
|
20230530,090600,14422960,19700,19700,19700,19700,0
|
|
20230530,090500,14422960,19700,19790,19800,19700,29
|
|
20230530,090400,13851470,19800,19690,19800,19690,25
|
|
20230530,090300,13358920,19700,19700,19700,19700,1
|
|
20230530,090200,13339220,19700,19800,19800,19700,151
|
|
20230530,090100,10354420,19700,19610,19700,19600,342
|
|
20230530,090000,3647460,19610,19610,19610,19610,186
|