739 lines
38 KiB
CSV
739 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211600,425773790,19980,19980,19980,19980,196
|
|
20230531,211500,425773790,19980,19980,19980,19980,0
|
|
20230531,211400,425773790,19980,19980,19980,19980,0
|
|
20230531,211300,425773790,19980,19980,19980,19980,0
|
|
20230531,211200,425773790,19980,19980,19980,19980,0
|
|
20230531,211100,425773790,19980,19980,19980,19980,0
|
|
20230531,211000,425773790,19980,19980,19980,19980,0
|
|
20230531,210900,425773790,19980,19980,19980,19980,0
|
|
20230531,210800,425773790,19980,19980,19980,19980,0
|
|
20230531,210700,425773790,19980,19980,19980,19980,0
|
|
20230531,210600,425773790,19980,19980,19980,19980,0
|
|
20230531,210500,425773790,19980,19980,19980,19980,0
|
|
20230531,210400,425773790,19980,19980,19980,19980,0
|
|
20230531,210300,425773790,19980,19980,19980,19980,0
|
|
20230531,210200,425773790,19980,19980,19980,19980,0
|
|
20230531,210100,425773790,19980,19980,19980,19980,0
|
|
20230531,210000,425773790,19980,19980,19980,19980,0
|
|
20230531,205900,425773790,19980,19980,19980,19980,0
|
|
20230531,205800,425773790,19980,19980,19980,19980,0
|
|
20230531,205700,425773790,19980,19980,19980,19980,0
|
|
20230531,205600,425773790,19980,19980,19980,19980,0
|
|
20230531,205500,425773790,19980,19980,19980,19980,0
|
|
20230531,205400,425773790,19980,19980,19980,19980,0
|
|
20230531,205300,425773790,19980,19980,19980,19980,0
|
|
20230531,205200,425773790,19980,19980,19980,19980,0
|
|
20230531,205100,425773790,19980,19980,19980,19980,0
|
|
20230531,205000,425773790,19980,19980,19980,19980,0
|
|
20230531,204900,425773790,19980,19980,19980,19980,0
|
|
20230531,204800,425773790,19980,19980,19980,19980,0
|
|
20230531,204700,425773790,19980,19980,19980,19980,0
|
|
20230531,204600,425773790,19980,19980,19980,19980,196
|
|
20230531,204500,425773790,19980,19980,19980,19980,0
|
|
20230531,204400,425773790,19980,19980,19980,19980,0
|
|
20230531,204300,425773790,19980,19980,19980,19980,0
|
|
20230531,204200,425773790,19980,19980,19980,19980,0
|
|
20230531,204100,425773790,19980,19980,19980,19980,0
|
|
20230531,204000,425773790,19980,19980,19980,19980,0
|
|
20230531,203900,425773790,19980,19980,19980,19980,0
|
|
20230531,203800,425773790,19980,19980,19980,19980,0
|
|
20230531,203700,425773790,19980,19980,19980,19980,0
|
|
20230531,203600,425773790,19980,19980,19980,19980,0
|
|
20230531,203500,425773790,19980,19980,19980,19980,0
|
|
20230531,203400,425773790,19980,19980,19980,19980,0
|
|
20230531,203300,425773790,19980,19980,19980,19980,0
|
|
20230531,203200,425773790,19980,19980,19980,19980,0
|
|
20230531,203100,425773790,19980,19980,19980,19980,0
|
|
20230531,203000,425773790,19980,19980,19980,19980,0
|
|
20230531,202900,425773790,19980,19980,19980,19980,0
|
|
20230531,202800,425773790,19980,19980,19980,19980,0
|
|
20230531,202700,425773790,19980,19980,19980,19980,0
|
|
20230531,202600,425773790,19980,19980,19980,19980,0
|
|
20230531,202500,425773790,19980,19980,19980,19980,0
|
|
20230531,202400,425773790,19980,19980,19980,19980,0
|
|
20230531,202300,425773790,19980,19980,19980,19980,0
|
|
20230531,202200,425773790,19980,19980,19980,19980,0
|
|
20230531,202100,425773790,19980,19980,19980,19980,0
|
|
20230531,202000,425773790,19980,19980,19980,19980,0
|
|
20230531,201900,425773790,19980,19980,19980,19980,0
|
|
20230531,201800,425773790,19980,19980,19980,19980,0
|
|
20230531,201700,425773790,19980,19980,19980,19980,0
|
|
20230531,201600,425773790,19980,19980,19980,19980,196
|
|
20230531,201500,425773790,19980,19980,19980,19980,0
|
|
20230531,201400,425773790,19980,19980,19980,19980,0
|
|
20230531,201300,425773790,19980,19980,19980,19980,0
|
|
20230531,201200,425773790,19980,19980,19980,19980,0
|
|
20230531,201100,425773790,19980,19980,19980,19980,0
|
|
20230531,201000,425773790,19980,19980,19980,19980,0
|
|
20230531,200900,425773790,19980,19980,19980,19980,0
|
|
20230531,200800,425773790,19980,19980,19980,19980,0
|
|
20230531,200700,425773790,19980,19980,19980,19980,0
|
|
20230531,200600,425773790,19980,19980,19980,19980,0
|
|
20230531,200500,425773790,19980,19980,19980,19980,0
|
|
20230531,200400,425773790,19980,19980,19980,19980,0
|
|
20230531,200300,425773790,19980,19980,19980,19980,0
|
|
20230531,200200,425773790,19980,19980,19980,19980,0
|
|
20230531,200100,425773790,19980,19980,19980,19980,0
|
|
20230531,200000,425773790,19980,19980,19980,19980,0
|
|
20230531,195900,425773790,19980,19980,19980,19980,0
|
|
20230531,195800,425773790,19980,19980,19980,19980,0
|
|
20230531,195700,425773790,19980,19980,19980,19980,0
|
|
20230531,195600,425773790,19980,19980,19980,19980,0
|
|
20230531,195500,425773790,19980,19980,19980,19980,0
|
|
20230531,195400,425773790,19980,19980,19980,19980,0
|
|
20230531,195300,425773790,19980,19980,19980,19980,0
|
|
20230531,195200,425773790,19980,19980,19980,19980,0
|
|
20230531,195100,425773790,19980,19980,19980,19980,0
|
|
20230531,195000,425773790,19980,19980,19980,19980,0
|
|
20230531,194900,425773790,19980,19980,19980,19980,0
|
|
20230531,194800,425773790,19980,19980,19980,19980,0
|
|
20230531,194700,425773790,19980,19980,19980,19980,0
|
|
20230531,194600,425773790,19980,19980,19980,19980,196
|
|
20230531,194500,425773790,19980,19980,19980,19980,0
|
|
20230531,194400,425773790,19980,19980,19980,19980,0
|
|
20230531,194300,425773790,19980,19980,19980,19980,0
|
|
20230531,194200,425773790,19980,19980,19980,19980,0
|
|
20230531,194100,425773790,19980,19980,19980,19980,0
|
|
20230531,194000,425773790,19980,19980,19980,19980,0
|
|
20230531,193900,425773790,19980,19980,19980,19980,0
|
|
20230531,193800,425773790,19980,19980,19980,19980,0
|
|
20230531,193700,425773790,19980,19980,19980,19980,0
|
|
20230531,193600,425773790,19980,19980,19980,19980,0
|
|
20230531,193500,425773790,19980,19980,19980,19980,0
|
|
20230531,193400,425773790,19980,19980,19980,19980,0
|
|
20230531,193300,425773790,19980,19980,19980,19980,0
|
|
20230531,193200,425773790,19980,19980,19980,19980,0
|
|
20230531,193100,425773790,19980,19980,19980,19980,0
|
|
20230531,193000,425773790,19980,19980,19980,19980,0
|
|
20230531,192900,425773790,19980,19980,19980,19980,0
|
|
20230531,192800,425773790,19980,19980,19980,19980,0
|
|
20230531,192700,425773790,19980,19980,19980,19980,0
|
|
20230531,192600,425773790,19980,19980,19980,19980,0
|
|
20230531,192500,425773790,19980,19980,19980,19980,0
|
|
20230531,192400,425773790,19980,19980,19980,19980,0
|
|
20230531,192300,425773790,19980,19980,19980,19980,0
|
|
20230531,192200,425773790,19980,19980,19980,19980,0
|
|
20230531,192100,425773790,19980,19980,19980,19980,0
|
|
20230531,192000,425773790,19980,19980,19980,19980,0
|
|
20230531,191900,425773790,19980,19980,19980,19980,0
|
|
20230531,191800,425773790,19980,19980,19980,19980,0
|
|
20230531,191700,425773790,19980,19980,19980,19980,0
|
|
20230531,191600,425773790,19980,19980,19980,19980,196
|
|
20230531,191500,425773790,19980,19980,19980,19980,0
|
|
20230531,191400,425773790,19980,19980,19980,19980,0
|
|
20230531,191300,425773790,19980,19980,19980,19980,0
|
|
20230531,191200,425773790,19980,19980,19980,19980,0
|
|
20230531,191100,425773790,19980,19980,19980,19980,0
|
|
20230531,191000,425773790,19980,19980,19980,19980,0
|
|
20230531,190900,425773790,19980,19980,19980,19980,0
|
|
20230531,190800,425773790,19980,19980,19980,19980,0
|
|
20230531,190700,425773790,19980,19980,19980,19980,0
|
|
20230531,190600,425773790,19980,19980,19980,19980,0
|
|
20230531,190500,425773790,19980,19980,19980,19980,0
|
|
20230531,190400,425773790,19980,19980,19980,19980,0
|
|
20230531,190300,425773790,19980,19980,19980,19980,0
|
|
20230531,190200,425773790,19980,19980,19980,19980,0
|
|
20230531,190100,425773790,19980,19980,19980,19980,0
|
|
20230531,190000,425773790,19980,19980,19980,19980,0
|
|
20230531,185900,425773790,19980,19980,19980,19980,0
|
|
20230531,185800,425773790,19980,19980,19980,19980,0
|
|
20230531,185700,425773790,19980,19980,19980,19980,0
|
|
20230531,185600,425773790,19980,19980,19980,19980,0
|
|
20230531,185500,425773790,19980,19980,19980,19980,0
|
|
20230531,185400,425773790,19980,19980,19980,19980,0
|
|
20230531,185300,425773790,19980,19980,19980,19980,0
|
|
20230531,185200,425773790,19980,19980,19980,19980,0
|
|
20230531,185100,425773790,19980,19980,19980,19980,0
|
|
20230531,185000,425773790,19980,19980,19980,19980,0
|
|
20230531,184900,425773790,19980,19980,19980,19980,0
|
|
20230531,184800,425773790,19980,19980,19980,19980,0
|
|
20230531,184700,425773790,19980,19980,19980,19980,0
|
|
20230531,184600,425773790,19980,19980,19980,19980,196
|
|
20230531,184500,425773790,19980,19980,19980,19980,0
|
|
20230531,184400,425773790,19980,19980,19980,19980,0
|
|
20230531,184300,425773790,19980,19980,19980,19980,0
|
|
20230531,184200,425773790,19980,19980,19980,19980,0
|
|
20230531,184100,425773790,19980,19980,19980,19980,0
|
|
20230531,184000,425773790,19980,19980,19980,19980,0
|
|
20230531,183900,425773790,19980,19980,19980,19980,0
|
|
20230531,183800,425773790,19980,19980,19980,19980,0
|
|
20230531,183700,425773790,19980,19980,19980,19980,0
|
|
20230531,183600,425773790,19980,19980,19980,19980,0
|
|
20230531,183500,425773790,19980,19980,19980,19980,0
|
|
20230531,183400,425773790,19980,19980,19980,19980,0
|
|
20230531,183300,425773790,19980,19980,19980,19980,0
|
|
20230531,183200,425773790,19980,19980,19980,19980,0
|
|
20230531,183100,425773790,19980,19980,19980,19980,0
|
|
20230531,183000,425773790,19980,19980,19980,19980,0
|
|
20230531,182900,425773790,19980,19980,19980,19980,0
|
|
20230531,182800,425773790,19980,19980,19980,19980,0
|
|
20230531,182700,425773790,19980,19980,19980,19980,0
|
|
20230531,182600,425773790,19980,19980,19980,19980,0
|
|
20230531,182500,425773790,19980,19980,19980,19980,0
|
|
20230531,182400,425773790,19980,19980,19980,19980,0
|
|
20230531,182300,425773790,19980,19980,19980,19980,0
|
|
20230531,182200,425773790,19980,19980,19980,19980,0
|
|
20230531,182100,425773790,19980,19980,19980,19980,0
|
|
20230531,182000,425773790,19980,19980,19980,19980,0
|
|
20230531,181900,425773790,19980,19980,19980,19980,0
|
|
20230531,181800,425773790,19980,19980,19980,19980,0
|
|
20230531,181700,425773790,19980,19980,19980,19980,0
|
|
20230531,181600,425773790,19980,19980,19980,19980,196
|
|
20230531,181500,425773790,19980,19980,19980,19980,0
|
|
20230531,181400,425773790,19980,19980,19980,19980,0
|
|
20230531,181300,425773790,19980,19980,19980,19980,0
|
|
20230531,181200,425773790,19980,19980,19980,19980,0
|
|
20230531,181100,425773790,19980,19980,19980,19980,0
|
|
20230531,181000,425773790,19980,19980,19980,19980,0
|
|
20230531,180900,425773790,19980,19980,19980,19980,0
|
|
20230531,180800,425773790,19980,19980,19980,19980,0
|
|
20230531,180700,425773790,19980,19980,19980,19980,0
|
|
20230531,180600,425773790,19980,19980,19980,19980,0
|
|
20230531,180500,425773790,19980,19980,19980,19980,0
|
|
20230531,180400,425773790,19980,19980,19980,19980,0
|
|
20230531,180300,425773790,19980,19980,19980,19980,0
|
|
20230531,180200,425773790,19980,19980,19980,19980,0
|
|
20230531,180100,425773790,19980,19980,19980,19980,0
|
|
20230531,180000,425773790,19980,19980,19980,19980,0
|
|
20230531,175900,425773790,19980,19980,19980,19980,0
|
|
20230531,175800,425773790,19980,19980,19980,19980,0
|
|
20230531,175700,425773790,19980,19980,19980,19980,0
|
|
20230531,175600,425773790,19980,19980,19980,19980,0
|
|
20230531,175500,425773790,19980,19980,19980,19980,0
|
|
20230531,175400,425773790,19980,19980,19980,19980,0
|
|
20230531,175300,425773790,19980,19980,19980,19980,0
|
|
20230531,175200,425773790,19980,19980,19980,19980,0
|
|
20230531,175100,425773790,19980,19980,19980,19980,0
|
|
20230531,175000,425773790,19980,19980,19980,19980,0
|
|
20230531,174900,425773790,19980,19980,19980,19980,0
|
|
20230531,174800,425773790,19980,19980,19980,19980,0
|
|
20230531,174700,425773790,19980,19980,19980,19980,0
|
|
20230531,174600,425773790,19980,19980,19980,19980,196
|
|
20230531,174500,425773790,19980,19980,19980,19980,0
|
|
20230531,174400,425773790,19980,19980,19980,19980,0
|
|
20230531,174300,425773790,19980,19980,19980,19980,0
|
|
20230531,174200,425773790,19980,19980,19980,19980,0
|
|
20230531,174100,425773790,19980,19980,19980,19980,0
|
|
20230531,174000,425773790,19980,19980,19980,19980,0
|
|
20230531,173900,425773790,19980,19980,19980,19980,0
|
|
20230531,173800,425773790,19980,19980,19980,19980,0
|
|
20230531,173700,425773790,19980,19980,19980,19980,0
|
|
20230531,173600,425773790,19980,19980,19980,19980,0
|
|
20230531,173500,425773790,19980,19980,19980,19980,0
|
|
20230531,173400,425773790,19980,19980,19980,19980,0
|
|
20230531,173300,425773790,19980,19980,19980,19980,0
|
|
20230531,173200,425773790,19980,19980,19980,19980,0
|
|
20230531,173100,425773790,19980,19980,19980,19980,0
|
|
20230531,173000,425773790,19980,19980,19980,19980,0
|
|
20230531,172900,425773790,19980,19980,19980,19980,0
|
|
20230531,172800,425773790,19980,19980,19980,19980,0
|
|
20230531,172700,425773790,19980,19980,19980,19980,0
|
|
20230531,172600,425773790,19980,19980,19980,19980,0
|
|
20230531,172500,425773790,19980,19980,19980,19980,0
|
|
20230531,172400,425773790,19980,19980,19980,19980,0
|
|
20230531,172300,425773790,19980,19980,19980,19980,0
|
|
20230531,172200,425773790,19980,19980,19980,19980,0
|
|
20230531,172100,425773790,19980,19980,19980,19980,0
|
|
20230531,172000,425773790,19980,19980,19980,19980,0
|
|
20230531,171900,425773790,19980,19980,19980,19980,0
|
|
20230531,171800,425773790,19980,19980,19980,19980,0
|
|
20230531,171700,425773790,19980,19980,19980,19980,0
|
|
20230531,171600,425773790,19980,19980,19980,19980,196
|
|
20230531,171500,425773790,19980,19980,19980,19980,0
|
|
20230531,171400,425773790,19980,19980,19980,19980,0
|
|
20230531,171300,425773790,19980,19980,19980,19980,0
|
|
20230531,171200,425773790,19980,19980,19980,19980,0
|
|
20230531,171100,425773790,19980,19980,19980,19980,0
|
|
20230531,171000,425773790,19980,19980,19980,19980,0
|
|
20230531,170900,425773790,19980,19980,19980,19980,0
|
|
20230531,170800,425773790,19980,19980,19980,19980,0
|
|
20230531,170700,425773790,19980,19980,19980,19980,0
|
|
20230531,170600,425773790,19980,19980,19980,19980,0
|
|
20230531,170500,425773790,19980,19980,19980,19980,0
|
|
20230531,170400,425773790,19980,19980,19980,19980,0
|
|
20230531,170300,425773790,19980,19980,19980,19980,0
|
|
20230531,170200,425773790,19980,19980,19980,19980,0
|
|
20230531,170100,425773790,19980,19980,19980,19980,0
|
|
20230531,170000,425773790,19980,19980,19980,19980,0
|
|
20230531,165900,425773790,19980,19980,19980,19980,0
|
|
20230531,165800,425773790,19980,19980,19980,19980,0
|
|
20230531,165700,425773790,19980,19980,19980,19980,0
|
|
20230531,165600,425773790,19980,19980,19980,19980,0
|
|
20230531,165500,425773790,19980,19980,19980,19980,0
|
|
20230531,165400,425773790,19980,19980,19980,19980,0
|
|
20230531,165300,425773790,19980,19980,19980,19980,0
|
|
20230531,165200,425773790,19980,19980,19980,19980,0
|
|
20230531,165100,425773790,19980,19980,19980,19980,0
|
|
20230531,165000,425773790,19980,19980,19980,19980,0
|
|
20230531,164900,425773790,19980,19980,19980,19980,0
|
|
20230531,164800,425773790,19980,19980,19980,19980,0
|
|
20230531,164700,425773790,19980,19980,19980,19980,0
|
|
20230531,164600,425773790,19980,19980,19980,19980,196
|
|
20230531,164500,425773790,19980,19980,19980,19980,0
|
|
20230531,164400,425773790,19980,19980,19980,19980,0
|
|
20230531,164300,425773790,19980,19980,19980,19980,0
|
|
20230531,164200,425773790,19980,19980,19980,19980,0
|
|
20230531,164100,425773790,19980,19980,19980,19980,0
|
|
20230531,164000,425773790,19980,19980,19980,19980,0
|
|
20230531,163900,425773790,19980,19980,19980,19980,0
|
|
20230531,163800,425773790,19980,19980,19980,19980,0
|
|
20230531,163700,425773790,19980,19980,19980,19980,0
|
|
20230531,163600,425773790,19980,19980,19980,19980,0
|
|
20230531,163500,425773790,19980,19980,19980,19980,0
|
|
20230531,163400,425773790,19980,19980,19980,19980,0
|
|
20230531,163300,425773790,19980,19980,19980,19980,0
|
|
20230531,163200,425773790,19980,19980,19980,19980,0
|
|
20230531,163100,425773790,19980,19980,19980,19980,0
|
|
20230531,163000,425773790,19980,19980,19980,19980,0
|
|
20230531,162900,425773790,19980,19980,19980,19980,0
|
|
20230531,162800,425773790,19980,19980,19980,19980,0
|
|
20230531,162700,425773790,19980,19980,19980,19980,0
|
|
20230531,162600,425773790,19980,19980,19980,19980,0
|
|
20230531,162500,425773790,19980,19980,19980,19980,0
|
|
20230531,162400,425773790,19980,19980,19980,19980,0
|
|
20230531,162300,425773790,19980,19980,19980,19980,0
|
|
20230531,162200,425773790,19980,19980,19980,19980,0
|
|
20230531,162100,425773790,19980,19980,19980,19980,0
|
|
20230531,162000,425773790,19980,19980,19980,19980,0
|
|
20230531,161900,425773790,19980,19980,19980,19980,0
|
|
20230531,161800,425773790,19980,19980,19980,19980,0
|
|
20230531,161700,425773790,19980,19980,19980,19980,0
|
|
20230531,161600,425773790,19980,19980,19980,19980,196
|
|
20230531,161500,425773790,19980,19980,19980,19980,0
|
|
20230531,161400,425773790,19980,19980,19980,19980,0
|
|
20230531,161300,425773790,19980,19980,19980,19980,0
|
|
20230531,161200,425773790,19980,19980,19980,19980,0
|
|
20230531,161100,425773790,19980,19980,19980,19980,0
|
|
20230531,161000,425773790,19980,19980,19980,19980,0
|
|
20230531,160900,425773790,19980,19980,19980,19980,0
|
|
20230531,160800,425773790,19980,19980,19980,19980,0
|
|
20230531,160700,425773790,19980,19980,19980,19980,0
|
|
20230531,160600,425773790,19980,19980,19980,19980,0
|
|
20230531,160500,425773790,19980,19980,19980,19980,0
|
|
20230531,160400,425773790,19980,19980,19980,19980,0
|
|
20230531,160300,425773790,19980,19980,19980,19980,0
|
|
20230531,160200,425773790,19980,19980,19980,19980,0
|
|
20230531,160100,425773790,19980,19980,19980,19980,0
|
|
20230531,160000,425773790,19980,19980,19980,19980,0
|
|
20230531,155900,425773790,19980,19980,19980,19980,0
|
|
20230531,155800,425773790,19980,19980,19980,19980,0
|
|
20230531,155700,425773790,19980,19980,19980,19980,0
|
|
20230531,155600,425773790,19980,19980,19980,19980,0
|
|
20230531,155500,425773790,19980,19980,19980,19980,0
|
|
20230531,155400,425773790,19980,19980,19980,19980,0
|
|
20230531,155300,425773790,19980,19980,19980,19980,0
|
|
20230531,155200,425773790,19980,19980,19980,19980,0
|
|
20230531,155100,425773790,19980,19980,19980,19980,0
|
|
20230531,155000,425773790,19980,19980,19980,19980,0
|
|
20230531,154900,425773790,19980,19980,19980,19980,0
|
|
20230531,154800,425773790,19980,19980,19980,19980,0
|
|
20230531,154700,425773790,19980,19980,19980,19980,0
|
|
20230531,154600,425773790,19980,19980,19980,19980,196
|
|
20230531,154500,425773790,19980,19980,19980,19980,0
|
|
20230531,154400,425773790,19980,19980,19980,19980,0
|
|
20230531,154300,425773790,19980,19980,19980,19980,0
|
|
20230531,154200,425773790,19980,19980,19980,19980,0
|
|
20230531,154100,425773790,19980,19980,19980,19980,0
|
|
20230531,154000,425773790,19980,19980,19980,19980,0
|
|
20230531,153900,425773790,19980,19980,19980,19980,0
|
|
20230531,153800,425773790,19980,19980,19980,19980,0
|
|
20230531,153700,425773790,19980,19980,19980,19980,0
|
|
20230531,153600,425773790,19980,19980,19980,19980,0
|
|
20230531,153500,425773790,19980,19980,19980,19980,0
|
|
20230531,153400,425773790,19980,19980,19980,19980,0
|
|
20230531,153300,425773790,19980,19980,19980,19980,0
|
|
20230531,153200,425773790,19980,19980,19980,19980,0
|
|
20230531,153100,425773790,19980,19980,19980,19980,0
|
|
20230531,153000,425773790,19980,19980,19980,19980,196
|
|
20230531,152900,421857710,19930,19930,19930,19930,0
|
|
20230531,152800,421857710,19930,19930,19930,19930,0
|
|
20230531,152700,421857710,19930,19930,19930,19930,0
|
|
20230531,152600,421857710,19930,19930,19930,19930,0
|
|
20230531,152500,421857710,19930,19930,19930,19930,0
|
|
20230531,152400,421857710,19930,19930,19930,19930,0
|
|
20230531,152300,421857710,19930,19930,19930,19930,0
|
|
20230531,152200,421857710,19930,19930,19930,19930,0
|
|
20230531,152100,421857710,19930,19930,19930,19930,0
|
|
20230531,152000,421857710,19930,19930,19930,19930,0
|
|
20230531,151900,421857710,19930,19970,19970,19930,102
|
|
20230531,151800,419824320,19970,19980,19980,19970,13
|
|
20230531,151700,419564640,19980,19980,19980,19980,0
|
|
20230531,151600,419564640,19980,19960,19980,19960,9
|
|
20230531,151500,419384880,19980,19980,19980,19980,0
|
|
20230531,151400,419384880,19980,19980,19980,19980,1
|
|
20230531,151300,419364900,19980,19980,19980,19980,8
|
|
20230531,151200,419205060,19950,19950,19950,19950,0
|
|
20230531,151100,419205060,19950,19950,19950,19950,30
|
|
20230531,151000,418606560,19950,19950,19950,19950,2
|
|
20230531,150900,418566660,19990,19990,19990,19990,4
|
|
20230531,150800,418486700,19990,19990,19990,19990,0
|
|
20230531,150700,418486700,19990,19990,19990,19990,43
|
|
20230531,150600,417627130,20000,20000,20000,20000,20
|
|
20230531,150500,417227130,20000,20000,20000,20000,0
|
|
20230531,150400,417227130,20000,20000,20000,20000,1
|
|
20230531,150300,417207130,19990,19980,19990,19980,499
|
|
20230531,150200,407234580,19960,19970,19980,19960,144
|
|
20230531,150100,404360010,19950,19950,19950,19950,0
|
|
20230531,150000,404360010,19950,19950,19950,19950,2
|
|
20230531,145900,404320110,19950,19950,19950,19950,4
|
|
20230531,145800,404240310,19950,19970,19970,19950,115
|
|
20230531,145700,401945000,19970,19970,19970,19970,0
|
|
20230531,145600,401945000,19970,19970,19970,19970,0
|
|
20230531,145500,401945000,19970,19970,19970,19970,0
|
|
20230531,145400,401945000,19970,19970,19970,19970,0
|
|
20230531,145300,401945000,19970,19970,19970,19970,0
|
|
20230531,145200,401945000,19970,19970,19970,19970,20
|
|
20230531,145100,401545600,19970,19970,19970,19970,0
|
|
20230531,145000,401545600,19970,19970,19970,19970,2
|
|
20230531,144900,401505660,19980,19980,19980,19980,0
|
|
20230531,144800,401505660,19980,19970,19980,19970,21
|
|
20230531,144700,401086090,19970,19970,19970,19970,3
|
|
20230531,144600,401026180,19980,19980,19980,19980,5
|
|
20230531,144500,400926280,19980,19980,19980,19980,0
|
|
20230531,144400,400926280,19980,19980,19980,19980,0
|
|
20230531,144300,400926280,19980,19980,19980,19980,0
|
|
20230531,144200,400926280,19980,19980,19980,19980,0
|
|
20230531,144100,400926280,19980,19980,19980,19980,0
|
|
20230531,144000,400926280,19980,19980,19980,19980,0
|
|
20230531,143900,400926280,19980,19980,19980,19980,0
|
|
20230531,143800,400926280,19980,19980,19980,19980,0
|
|
20230531,143700,400926280,19980,19980,19980,19980,5
|
|
20230531,143600,400826380,19950,19950,19950,19950,18
|
|
20230531,143500,400467280,19980,19980,19980,19980,85
|
|
20230531,143400,398768980,19980,19980,19980,19980,0
|
|
20230531,143300,398768980,19980,19980,19980,19980,15
|
|
20230531,143200,398469280,19990,19990,19990,19990,0
|
|
20230531,143100,398469280,19990,19990,19990,19990,0
|
|
20230531,143000,398469280,19990,19990,19990,19990,0
|
|
20230531,142900,398469280,19990,19990,19990,19990,0
|
|
20230531,142800,398469280,19990,19990,19990,19990,50
|
|
20230531,142700,397469780,19990,19990,19990,19990,0
|
|
20230531,142600,397469780,19990,19970,19990,19970,100
|
|
20230531,142500,395470980,19980,19980,19980,19980,0
|
|
20230531,142400,395470980,19980,19980,19980,19980,0
|
|
20230531,142300,395470980,19980,19980,19980,19980,0
|
|
20230531,142200,395470980,19980,19980,19980,19980,0
|
|
20230531,142100,395470980,19980,19940,19980,19940,100
|
|
20230531,142000,393474310,19950,19950,19950,19950,0
|
|
20230531,141900,393474310,19950,19950,19950,19950,0
|
|
20230531,141800,393474310,19950,19950,19950,19950,0
|
|
20230531,141700,393474310,19950,19950,19950,19950,0
|
|
20230531,141600,393474310,19950,19950,19950,19950,0
|
|
20230531,141500,393474310,19950,19950,19950,19950,0
|
|
20230531,141400,393474310,19950,19950,19950,19950,21
|
|
20230531,141300,393055360,19950,19950,19950,19950,0
|
|
20230531,141200,393055360,19950,19950,19950,19950,0
|
|
20230531,141100,393055360,19950,19950,19950,19950,0
|
|
20230531,141000,393055360,19950,19950,19950,19950,0
|
|
20230531,140900,393055360,19950,19950,19950,19950,0
|
|
20230531,140800,393055360,19950,19950,19950,19950,0
|
|
20230531,140700,393055360,19950,19950,19950,19950,0
|
|
20230531,140600,393055360,19950,19950,19950,19950,20
|
|
20230531,140500,392656360,19950,19950,19950,19950,76
|
|
20230531,140400,391140160,19950,19950,19950,19950,0
|
|
20230531,140300,391140160,19950,19950,19950,19950,0
|
|
20230531,140200,391140160,19950,19950,19950,19950,0
|
|
20230531,140100,391140160,19950,19950,19950,19950,0
|
|
20230531,140000,391140160,19950,19950,19950,19950,0
|
|
20230531,135900,391140160,19950,19950,19950,19950,0
|
|
20230531,135800,391140160,19950,19930,19950,19930,100
|
|
20230531,135700,389146840,19920,19920,19920,19920,0
|
|
20230531,135600,389146840,19920,19920,19920,19920,35
|
|
20230531,135500,388449640,19930,19930,19930,19930,0
|
|
20230531,135400,388449640,19930,19930,19930,19930,0
|
|
20230531,135300,388449640,19930,19930,19930,19930,0
|
|
20230531,135200,388449640,19930,19930,19930,19930,0
|
|
20230531,135100,388449640,19930,19930,19930,19930,0
|
|
20230531,135000,388449640,19930,19930,19930,19930,0
|
|
20230531,134900,388449640,19930,19930,19930,19930,0
|
|
20230531,134800,388449640,19930,19930,19930,19930,0
|
|
20230531,134700,388449640,19930,19930,19930,19930,0
|
|
20230531,134600,388449640,19930,19930,19930,19930,225
|
|
20230531,134500,383965390,19930,19930,19930,19930,0
|
|
20230531,134400,383965390,19930,19930,19930,19930,0
|
|
20230531,134300,383965390,19930,19950,19950,19930,94
|
|
20230531,134200,382091090,19950,19950,19950,19950,3
|
|
20230531,134100,382031240,19950,19950,19950,19950,0
|
|
20230531,134000,382031240,19950,19950,19950,19950,4
|
|
20230531,133900,381951440,19960,19960,19960,19960,62
|
|
20230531,133800,380713920,19970,19970,19970,19970,0
|
|
20230531,133700,380713920,19970,19970,19970,19970,0
|
|
20230531,133600,380713920,19970,19970,19970,19970,3
|
|
20230531,133500,380654010,19960,19960,19960,19960,0
|
|
20230531,133400,380654010,19960,19960,19960,19960,1
|
|
20230531,133300,380634050,19960,19960,19960,19960,0
|
|
20230531,133200,380634050,19960,19960,19960,19960,6
|
|
20230531,133100,380514290,19970,19970,19970,19970,1
|
|
20230531,133000,380494320,19980,19980,19980,19980,0
|
|
20230531,132900,380494320,19980,19980,19980,19980,0
|
|
20230531,132800,380494320,19980,19980,19980,19980,1
|
|
20230531,132700,380474340,19980,19980,19980,19980,0
|
|
20230531,132600,380474340,19980,19980,19980,19980,0
|
|
20230531,132500,380474340,19980,19980,19980,19980,0
|
|
20230531,132400,380474340,19980,19980,19980,19980,5
|
|
20230531,132300,380374440,19980,19980,19980,19980,0
|
|
20230531,132200,380374440,19980,19980,19980,19980,0
|
|
20230531,132100,380374440,19980,19980,19980,19980,0
|
|
20230531,132000,380374440,19980,19980,19980,19980,19
|
|
20230531,131900,379994820,19980,19980,19980,19980,0
|
|
20230531,131800,379994820,19980,19980,19980,19980,0
|
|
20230531,131700,379994820,19980,19980,19980,19980,50
|
|
20230531,131600,378995820,19980,19980,19980,19980,0
|
|
20230531,131500,378995820,19980,19980,19980,19980,0
|
|
20230531,131400,378995820,19980,19980,19980,19980,0
|
|
20230531,131300,378995820,19980,19980,19980,19980,0
|
|
20230531,131200,378995820,19980,19980,19980,19980,0
|
|
20230531,131100,378995820,19980,19980,19980,19980,0
|
|
20230531,131000,378995820,19980,19980,19980,19980,0
|
|
20230531,130900,378995820,19980,19980,19980,19980,0
|
|
20230531,130800,378995820,19980,19980,19980,19980,0
|
|
20230531,130700,378995820,19980,19980,19980,19980,101
|
|
20230531,130600,376977840,19980,19980,19980,19980,1
|
|
20230531,130500,376957860,19920,19920,19920,19920,0
|
|
20230531,130400,376957860,19920,19920,19920,19920,0
|
|
20230531,130300,376957860,19920,19920,19920,19920,1
|
|
20230531,130200,376937940,19990,19990,19990,19990,0
|
|
20230531,130100,376937940,19990,19990,19990,19990,0
|
|
20230531,130000,376937940,19990,19980,19990,19980,2
|
|
20230531,125900,376897970,19990,19990,19990,19990,0
|
|
20230531,125800,376897970,19990,19990,19990,19990,0
|
|
20230531,125700,376897970,19990,19990,19990,19990,0
|
|
20230531,125600,376897970,19990,19990,19990,19990,0
|
|
20230531,125500,376897970,19990,19990,19990,19990,2
|
|
20230531,125400,376857990,19930,19930,19930,19930,100
|
|
20230531,125300,374864990,19930,19930,19930,19930,55
|
|
20230531,125200,373768840,19930,19930,19930,19930,54
|
|
20230531,125100,372692620,19930,19930,19930,19930,0
|
|
20230531,125000,372692620,19930,19930,19930,19930,0
|
|
20230531,124900,372692620,19930,19920,19930,19920,99
|
|
20230531,124800,370720500,19920,19930,19930,19920,416
|
|
20230531,124700,362432770,19930,19930,19930,19930,0
|
|
20230531,124600,362432770,19930,19930,19930,19930,111
|
|
20230531,124500,360220540,19920,19950,19950,19920,320
|
|
20230531,124400,353845750,19950,19960,19960,19950,660
|
|
20230531,124300,340677170,19960,19960,19960,19960,0
|
|
20230531,124200,340677170,19960,19960,19960,19960,0
|
|
20230531,124100,340677170,19960,19960,19960,19960,0
|
|
20230531,124000,340677170,19960,19960,19960,19960,5
|
|
20230531,123900,340577370,19960,19980,19980,19960,47
|
|
20230531,123800,339638330,19990,19990,19990,19990,2
|
|
20230531,123700,339598350,19980,19980,19980,19980,0
|
|
20230531,123600,339598350,19980,19980,19980,19980,0
|
|
20230531,123500,339598350,19980,19980,19980,19980,0
|
|
20230531,123400,339598350,19980,19980,19980,19980,1
|
|
20230531,123300,339578370,19980,19980,19980,19980,0
|
|
20230531,123200,339578370,19980,19980,19980,19980,5
|
|
20230531,123100,339478470,19980,19980,19980,19980,0
|
|
20230531,123000,339478470,19980,19980,19980,19980,49
|
|
20230531,122900,338499450,19970,19970,19970,19970,0
|
|
20230531,122800,338499450,19970,19970,19970,19970,100
|
|
20230531,122700,336502450,19970,19970,19970,19970,1
|
|
20230531,122600,336482480,19900,19900,19900,19900,0
|
|
20230531,122500,336482480,19900,19900,19900,19900,0
|
|
20230531,122400,336482480,19900,19900,19900,19900,1
|
|
20230531,122300,336462580,19950,19950,19950,19950,8
|
|
20230531,122200,336302980,19950,19950,19950,19950,170
|
|
20230531,122100,332911480,19950,19950,19950,19950,269
|
|
20230531,122000,327544930,20000,20000,20000,20000,0
|
|
20230531,121900,327544930,20000,20000,20000,20000,1
|
|
20230531,121800,327524930,20000,20000,20000,20000,0
|
|
20230531,121700,327524930,20000,20000,20000,20000,0
|
|
20230531,121600,327524930,20000,20000,20000,20000,0
|
|
20230531,121500,327524930,20000,20000,20000,20000,20
|
|
20230531,121400,327124930,20000,20000,20000,20000,0
|
|
20230531,121300,327124930,20000,20000,20000,20000,1
|
|
20230531,121200,327104930,20000,20000,20000,20000,25
|
|
20230531,121100,326604930,20000,20000,20000,20000,50
|
|
20230531,121000,325604930,20000,20000,20000,20000,0
|
|
20230531,120900,325604930,20000,20000,20000,20000,0
|
|
20230531,120800,325604930,20000,20000,20000,20000,0
|
|
20230531,120700,325604930,20000,20000,20000,20000,0
|
|
20230531,120600,325604930,20000,20000,20000,20000,1
|
|
20230531,120500,325584930,19950,19950,19950,19950,1
|
|
20230531,120400,325564980,19990,19990,19990,19990,1
|
|
20230531,120300,325544990,20000,20000,20000,20000,0
|
|
20230531,120200,325544990,20000,20000,20000,20000,0
|
|
20230531,120100,325544990,20000,20000,20000,20000,0
|
|
20230531,120000,325544990,20000,20000,20000,20000,0
|
|
20230531,115900,325544990,20000,20000,20000,20000,0
|
|
20230531,115800,325544990,20000,20000,20000,20000,0
|
|
20230531,115700,325544990,20000,20000,20000,20000,61
|
|
20230531,115600,324324990,20000,20000,20000,20000,34
|
|
20230531,115500,323644990,20000,20000,20000,20000,0
|
|
20230531,115400,323644990,20000,20000,20000,20000,215
|
|
20230531,115300,319344990,20000,19990,20000,19990,171
|
|
20230531,115200,315925250,19990,19990,19990,19990,0
|
|
20230531,115100,315925250,19990,19990,19990,19990,0
|
|
20230531,115000,315925250,19990,19990,19990,19950,3
|
|
20230531,114900,315865320,19990,19970,19990,19970,2
|
|
20230531,114800,315825360,19990,19990,19990,19990,1
|
|
20230531,114700,315805370,20000,19990,20000,19990,50
|
|
20230531,114600,314805600,20000,20000,20000,20000,21
|
|
20230531,114500,314385600,20000,20000,20000,20000,0
|
|
20230531,114400,314385600,20000,20000,20000,20000,2
|
|
20230531,114300,314345600,19980,19980,19980,19980,0
|
|
20230531,114200,314345600,19980,19950,19980,19950,3
|
|
20230531,114100,314285690,19910,19910,19910,19910,1
|
|
20230531,114000,314265780,19980,19980,19980,19980,0
|
|
20230531,113900,314265780,19980,19980,19980,19980,0
|
|
20230531,113800,314265780,19980,19970,19980,19970,2
|
|
20230531,113700,314225830,19970,19970,19970,19970,0
|
|
20230531,113600,314225830,19970,19970,19970,19970,0
|
|
20230531,113500,314225830,19970,19970,19970,19970,0
|
|
20230531,113400,314225830,19970,19970,19970,19970,0
|
|
20230531,113300,314225830,19970,19970,19970,19970,0
|
|
20230531,113200,314225830,19970,19970,19970,19970,0
|
|
20230531,113100,314225830,19970,19970,19970,19970,3
|
|
20230531,113000,314165920,19930,19930,19930,19930,0
|
|
20230531,112900,314165920,19930,19930,19930,19930,4
|
|
20230531,112800,314086200,19910,19910,19910,19910,100
|
|
20230531,112700,312095200,19910,19910,19910,19910,0
|
|
20230531,112600,312095200,19910,19910,19910,19910,0
|
|
20230531,112500,312095200,19910,19910,19910,19910,0
|
|
20230531,112400,312095200,19910,19910,19910,19910,100
|
|
20230531,112300,310104200,19930,19930,19930,19930,0
|
|
20230531,112200,310104200,19930,19930,19930,19930,0
|
|
20230531,112100,310104200,19930,19930,19930,19920,298
|
|
20230531,112000,304165070,19950,19950,19950,19950,0
|
|
20230531,111900,304165070,19950,19950,19950,19950,0
|
|
20230531,111800,304165070,19950,19950,19950,19950,0
|
|
20230531,111700,304165070,19950,19950,19950,19950,35
|
|
20230531,111600,303466820,19950,19970,19970,19950,108
|
|
20230531,111500,301310090,19980,19980,19980,19980,18
|
|
20230531,111400,300950450,19980,19980,19980,19980,5
|
|
20230531,111300,300850550,19980,19980,19980,19980,0
|
|
20230531,111200,300850550,19980,19980,19980,19980,60
|
|
20230531,111100,299651750,19980,19980,19980,19980,0
|
|
20230531,111000,299651750,19980,19980,19980,19980,10
|
|
20230531,110900,299451950,19970,19970,19970,19970,0
|
|
20230531,110800,299451950,19970,19970,19970,19970,100
|
|
20230531,110700,297454950,19970,19970,19970,19970,0
|
|
20230531,110600,297454950,19970,19970,19970,19970,119
|
|
20230531,110500,295078520,19970,19970,19970,19970,0
|
|
20230531,110400,295078520,19970,19970,19970,19970,0
|
|
20230531,110300,295078520,19970,19970,19970,19970,0
|
|
20230531,110200,295078520,19970,19970,19970,19970,0
|
|
20230531,110100,295078520,19970,19970,19970,19970,0
|
|
20230531,110000,295078520,19970,19970,19970,19970,21
|
|
20230531,105900,294659150,19960,19960,19960,19960,0
|
|
20230531,105800,294659150,19960,19960,19960,19960,0
|
|
20230531,105700,294659150,19960,19960,19960,19960,1
|
|
20230531,105600,294639190,20050,20050,20050,20050,0
|
|
20230531,105500,294639190,20050,20000,20050,20000,31
|
|
20230531,105400,294019140,20100,20100,20100,20100,0
|
|
20230531,105300,294019140,20100,20100,20100,20100,1
|
|
20230531,105200,293999040,19960,19960,19960,19960,0
|
|
20230531,105100,293999040,19960,19960,19960,19960,0
|
|
20230531,105000,293999040,19960,19960,19960,19960,0
|
|
20230531,104900,293999040,19960,19960,19960,19960,0
|
|
20230531,104800,293999040,19960,19960,19960,19960,0
|
|
20230531,104700,293999040,19960,19960,19960,19960,0
|
|
20230531,104600,293999040,19960,20050,20050,19960,81
|
|
20230531,104500,292375260,20050,20050,20050,20050,22
|
|
20230531,104400,291934160,19960,19960,19960,19960,0
|
|
20230531,104300,291934160,19960,19960,19960,19960,1
|
|
20230531,104200,291914200,20050,20050,20050,20050,30
|
|
20230531,104100,291312700,19960,20100,20100,19960,958
|
|
20230531,104000,272057040,20050,20050,20050,20050,2
|
|
20230531,103900,272016940,19950,19950,19950,19950,0
|
|
20230531,103800,272016940,19950,20050,20050,19950,12
|
|
20230531,103700,271776530,20050,20050,20050,20050,57
|
|
20230531,103600,270633680,20050,19960,20050,19960,1420
|
|
20230531,103500,242245830,19970,19960,19970,19960,200
|
|
20230531,103400,238252320,19970,19970,19970,19970,0
|
|
20230531,103300,238252320,19970,19970,19970,19970,0
|
|
20230531,103200,238252320,19970,19970,19970,19970,354
|
|
20230531,103100,231182940,19970,19970,19970,19970,0
|
|
20230531,103000,231182940,19970,19970,19970,19970,4
|
|
20230531,102900,231103060,19970,19890,19970,19890,939
|
|
20230531,102800,212394870,19860,19860,19860,19860,0
|
|
20230531,102700,212394870,19860,19860,19860,19860,2
|
|
20230531,102600,212355150,19850,19850,19850,19850,1
|
|
20230531,102500,212335300,19840,19840,19840,19840,0
|
|
20230531,102400,212335300,19840,19840,19840,19840,0
|
|
20230531,102300,212335300,19840,19840,19840,19840,0
|
|
20230531,102200,212335300,19840,19840,19840,19840,0
|
|
20230531,102100,212335300,19840,19840,19840,19840,0
|
|
20230531,102000,212335300,19840,19840,19840,19840,4
|
|
20230531,101900,212255940,19840,19840,19840,19840,2
|
|
20230531,101800,212216260,19840,19840,19840,19840,0
|
|
20230531,101700,212216260,19840,19840,19840,19840,1
|
|
20230531,101600,212196420,19900,19900,19900,19840,46
|
|
20230531,101500,211281080,19900,19860,19910,19820,1036
|
|
20230531,101400,190668850,19870,19870,19870,19870,1
|
|
20230531,101300,190648980,19880,19880,19880,19880,1
|
|
20230531,101200,190629100,19880,19880,19880,19880,0
|
|
20230531,101100,190629100,19880,19880,19880,19810,40
|
|
20230531,101000,189835300,19890,19850,19890,19850,410
|
|
20230531,100900,181694800,19810,19770,19810,19770,3190
|
|
20230531,100800,118532590,19690,19710,19710,19680,1215
|
|
20230531,100700,94602560,19710,19710,19710,19710,61
|
|
20230531,100600,93400250,19700,19700,19700,19700,0
|
|
20230531,100500,93400250,19700,19700,19700,19700,0
|
|
20230531,100400,93400250,19700,19700,19700,19700,1
|
|
20230531,100300,93380550,19790,19690,19790,19690,252
|
|
20230531,100200,88393570,19700,19700,19700,19690,628
|
|
20230531,100100,76023960,19700,19700,19700,19700,1
|
|
20230531,100000,76004260,19740,19770,19770,19740,27
|
|
20230531,095900,75471250,19700,19700,19700,19700,1
|
|
20230531,095800,75451550,19700,19700,19700,19700,0
|
|
20230531,095700,75451550,19700,19700,19700,19700,0
|
|
20230531,095600,75451550,19700,19700,19700,19700,0
|
|
20230531,095500,75451550,19700,19700,19700,19700,0
|
|
20230531,095400,75451550,19700,19700,19700,19700,1
|
|
20230531,095300,75431850,19790,19780,19790,19780,5
|
|
20230531,095200,75332930,19700,19700,19700,19700,0
|
|
20230531,095100,75332930,19700,19700,19700,19700,0
|
|
20230531,095000,75332930,19700,19700,19700,19700,0
|
|
20230531,094900,75332930,19700,19750,19750,19700,101
|
|
20230531,094800,73338230,19700,19700,19700,19700,0
|
|
20230531,094700,73338230,19700,19700,19700,19700,0
|
|
20230531,094600,73338230,19700,19700,19700,19700,0
|
|
20230531,094500,73338230,19700,19700,19700,19700,0
|
|
20230531,094400,73338230,19700,19700,19700,19700,1
|
|
20230531,094300,73318530,19700,19700,19700,19700,0
|
|
20230531,094200,73318530,19700,19720,19720,19700,200
|
|
20230531,094100,69376530,19680,19680,19680,19680,0
|
|
20230531,094000,69376530,19680,19680,19680,19680,0
|
|
20230531,093900,69376530,19680,19680,19680,19680,0
|
|
20230531,093800,69376530,19680,19680,19680,19680,0
|
|
20230531,093700,69376530,19680,19680,19680,19680,0
|
|
20230531,093600,69376530,19680,19740,19790,19680,4
|
|
20230531,093500,69297530,19710,19710,19710,19710,171
|
|
20230531,093400,65927120,19700,19720,19720,19700,400
|
|
20230531,093300,58044880,19710,19720,19720,19710,3
|
|
20230531,093200,57985730,19730,19730,19730,19730,0
|
|
20230531,093100,57985730,19730,19730,19730,19730,0
|
|
20230531,093000,57985730,19730,19730,19730,19730,1
|
|
20230531,092900,57966000,19730,19730,19730,19730,100
|
|
20230531,092800,55993000,19720,19750,19750,19710,1802
|
|
20230531,092700,20445690,19760,19760,19760,19760,0
|
|
20230531,092600,20445690,19760,19760,19760,19760,0
|
|
20230531,092500,20445690,19760,19760,19760,19760,0
|
|
20230531,092400,20445690,19760,19760,19760,19760,0
|
|
20230531,092300,20445690,19760,19760,19760,19760,0
|
|
20230531,092200,20445690,19760,19760,19760,19760,1
|
|
20230531,092100,20425930,19750,19750,19750,19750,0
|
|
20230531,092000,20425930,19750,19750,19750,19750,0
|
|
20230531,091900,20425930,19750,19750,19750,19750,0
|
|
20230531,091800,20425930,19750,19750,19750,19750,0
|
|
20230531,091700,20425930,19750,19750,19750,19750,450
|
|
20230531,091600,11538430,19750,19750,19750,19750,0
|
|
20230531,091500,11538430,19750,19750,19750,19750,1
|
|
20230531,091400,11518680,19800,19790,19800,19790,3
|
|
20230531,091300,11459300,19750,19750,19750,19750,50
|
|
20230531,091200,10471800,19750,19750,19750,19750,101
|
|
20230531,091100,8477050,19720,19740,19740,19720,16
|
|
20230531,091000,8161330,19720,19720,19720,19720,0
|
|
20230531,090900,8161330,19720,19720,19720,19720,0
|
|
20230531,090800,8161330,19720,19760,19760,19720,100
|
|
20230531,090700,6189290,19720,19710,19720,19710,2
|
|
20230531,090600,6149860,19810,19810,19810,19810,0
|
|
20230531,090500,6149860,19810,19810,19810,19810,0
|
|
20230531,090400,6149860,19810,19760,19810,19760,33
|
|
20230531,090300,5497730,19760,19760,19760,19710,179
|
|
20230531,090200,1961190,19810,19810,19810,19810,98
|
|
20230531,090100,19810,19810,19810,19810,19810,1
|
|
20230531,090000,0,19760,19760,19760,19760,0
|