774 lines
39 KiB
CSV
774 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215100,496585930,20200,20200,20200,20200,621
|
|
20230601,215000,496585930,20200,20200,20200,20200,0
|
|
20230601,214900,496585930,20200,20200,20200,20200,0
|
|
20230601,214800,496585930,20200,20200,20200,20200,0
|
|
20230601,214700,496585930,20200,20200,20200,20200,0
|
|
20230601,214600,496585930,20200,20200,20200,20200,0
|
|
20230601,214500,496585930,20200,20200,20200,20200,0
|
|
20230601,214400,496585930,20200,20200,20200,20200,0
|
|
20230601,214300,496585930,20200,20200,20200,20200,0
|
|
20230601,214200,496585930,20200,20200,20200,20200,0
|
|
20230601,214100,496585930,20200,20200,20200,20200,0
|
|
20230601,214000,496585930,20200,20200,20200,20200,0
|
|
20230601,213900,496585930,20200,20200,20200,20200,0
|
|
20230601,213800,496585930,20200,20200,20200,20200,0
|
|
20230601,213700,496585930,20200,20200,20200,20200,0
|
|
20230601,213600,496585930,20200,20200,20200,20200,0
|
|
20230601,213500,496585930,20200,20200,20200,20200,0
|
|
20230601,213400,496585930,20200,20200,20200,20200,0
|
|
20230601,213300,496585930,20200,20200,20200,20200,0
|
|
20230601,213200,496585930,20200,20200,20200,20200,0
|
|
20230601,213100,496585930,20200,20200,20200,20200,0
|
|
20230601,213000,496585930,20200,20200,20200,20200,0
|
|
20230601,212900,496585930,20200,20200,20200,20200,0
|
|
20230601,212800,496585930,20200,20200,20200,20200,0
|
|
20230601,212700,496585930,20200,20200,20200,20200,0
|
|
20230601,212600,496585930,20200,20200,20200,20200,0
|
|
20230601,212500,496585930,20200,20200,20200,20200,0
|
|
20230601,212400,496585930,20200,20200,20200,20200,0
|
|
20230601,212300,496585930,20200,20200,20200,20200,0
|
|
20230601,212200,496585930,20200,20200,20200,20200,0
|
|
20230601,212100,496585930,20200,20200,20200,20200,621
|
|
20230601,212000,496585930,20200,20200,20200,20200,0
|
|
20230601,211900,496585930,20200,20200,20200,20200,0
|
|
20230601,211800,496585930,20200,20200,20200,20200,0
|
|
20230601,211700,496585930,20200,20200,20200,20200,0
|
|
20230601,211600,496585930,20200,20200,20200,20200,0
|
|
20230601,211500,496585930,20200,20200,20200,20200,0
|
|
20230601,211400,496585930,20200,20200,20200,20200,0
|
|
20230601,211300,496585930,20200,20200,20200,20200,0
|
|
20230601,211200,496585930,20200,20200,20200,20200,0
|
|
20230601,211100,496585930,20200,20200,20200,20200,0
|
|
20230601,211000,496585930,20200,20200,20200,20200,0
|
|
20230601,210900,496585930,20200,20200,20200,20200,0
|
|
20230601,210800,496585930,20200,20200,20200,20200,0
|
|
20230601,210700,496585930,20200,20200,20200,20200,0
|
|
20230601,210600,496585930,20200,20200,20200,20200,0
|
|
20230601,210500,496585930,20200,20200,20200,20200,0
|
|
20230601,210400,496585930,20200,20200,20200,20200,0
|
|
20230601,210300,496585930,20200,20200,20200,20200,0
|
|
20230601,210200,496585930,20200,20200,20200,20200,0
|
|
20230601,210100,496585930,20200,20200,20200,20200,0
|
|
20230601,210000,496585930,20200,20200,20200,20200,0
|
|
20230601,205900,496585930,20200,20200,20200,20200,0
|
|
20230601,205800,496585930,20200,20200,20200,20200,0
|
|
20230601,205700,496585930,20200,20200,20200,20200,0
|
|
20230601,205600,496585930,20200,20200,20200,20200,0
|
|
20230601,205500,496585930,20200,20200,20200,20200,0
|
|
20230601,205400,496585930,20200,20200,20200,20200,0
|
|
20230601,205300,496585930,20200,20200,20200,20200,0
|
|
20230601,205200,496585930,20200,20200,20200,20200,0
|
|
20230601,205100,496585930,20200,20200,20200,20200,621
|
|
20230601,205000,496585930,20200,20200,20200,20200,0
|
|
20230601,204900,496585930,20200,20200,20200,20200,0
|
|
20230601,204800,496585930,20200,20200,20200,20200,0
|
|
20230601,204700,496585930,20200,20200,20200,20200,0
|
|
20230601,204600,496585930,20200,20200,20200,20200,0
|
|
20230601,204500,496585930,20200,20200,20200,20200,0
|
|
20230601,204400,496585930,20200,20200,20200,20200,0
|
|
20230601,204300,496585930,20200,20200,20200,20200,0
|
|
20230601,204200,496585930,20200,20200,20200,20200,0
|
|
20230601,204100,496585930,20200,20200,20200,20200,0
|
|
20230601,204000,496585930,20200,20200,20200,20200,0
|
|
20230601,203900,496585930,20200,20200,20200,20200,0
|
|
20230601,203800,496585930,20200,20200,20200,20200,0
|
|
20230601,203700,496585930,20200,20200,20200,20200,0
|
|
20230601,203600,496585930,20200,20200,20200,20200,0
|
|
20230601,203500,496585930,20200,20200,20200,20200,0
|
|
20230601,203400,496585930,20200,20200,20200,20200,0
|
|
20230601,203300,496585930,20200,20200,20200,20200,0
|
|
20230601,203200,496585930,20200,20200,20200,20200,0
|
|
20230601,203100,496585930,20200,20200,20200,20200,0
|
|
20230601,203000,496585930,20200,20200,20200,20200,0
|
|
20230601,202900,496585930,20200,20200,20200,20200,0
|
|
20230601,202800,496585930,20200,20200,20200,20200,0
|
|
20230601,202700,496585930,20200,20200,20200,20200,0
|
|
20230601,202600,496585930,20200,20200,20200,20200,0
|
|
20230601,202500,496585930,20200,20200,20200,20200,0
|
|
20230601,202400,496585930,20200,20200,20200,20200,0
|
|
20230601,202300,496585930,20200,20200,20200,20200,0
|
|
20230601,202200,496585930,20200,20200,20200,20200,0
|
|
20230601,202100,496585930,20200,20200,20200,20200,621
|
|
20230601,202000,496585930,20200,20200,20200,20200,0
|
|
20230601,201900,496585930,20200,20200,20200,20200,0
|
|
20230601,201800,496585930,20200,20200,20200,20200,0
|
|
20230601,201700,496585930,20200,20200,20200,20200,0
|
|
20230601,201600,496585930,20200,20200,20200,20200,0
|
|
20230601,201500,496585930,20200,20200,20200,20200,0
|
|
20230601,201400,496585930,20200,20200,20200,20200,0
|
|
20230601,201300,496585930,20200,20200,20200,20200,0
|
|
20230601,201200,496585930,20200,20200,20200,20200,0
|
|
20230601,201100,496585930,20200,20200,20200,20200,0
|
|
20230601,201000,496585930,20200,20200,20200,20200,0
|
|
20230601,200900,496585930,20200,20200,20200,20200,0
|
|
20230601,200800,496585930,20200,20200,20200,20200,0
|
|
20230601,200700,496585930,20200,20200,20200,20200,0
|
|
20230601,200600,496585930,20200,20200,20200,20200,0
|
|
20230601,200500,496585930,20200,20200,20200,20200,0
|
|
20230601,200400,496585930,20200,20200,20200,20200,0
|
|
20230601,200300,496585930,20200,20200,20200,20200,0
|
|
20230601,200200,496585930,20200,20200,20200,20200,0
|
|
20230601,200100,496585930,20200,20200,20200,20200,0
|
|
20230601,200000,496585930,20200,20200,20200,20200,0
|
|
20230601,195900,496585930,20200,20200,20200,20200,0
|
|
20230601,195800,496585930,20200,20200,20200,20200,0
|
|
20230601,195700,496585930,20200,20200,20200,20200,0
|
|
20230601,195600,496585930,20200,20200,20200,20200,0
|
|
20230601,195500,496585930,20200,20200,20200,20200,0
|
|
20230601,195400,496585930,20200,20200,20200,20200,0
|
|
20230601,195300,496585930,20200,20200,20200,20200,0
|
|
20230601,195200,496585930,20200,20200,20200,20200,0
|
|
20230601,195100,496585930,20200,20200,20200,20200,621
|
|
20230601,195000,496585930,20200,20200,20200,20200,0
|
|
20230601,194900,496585930,20200,20200,20200,20200,0
|
|
20230601,194800,496585930,20200,20200,20200,20200,0
|
|
20230601,194700,496585930,20200,20200,20200,20200,0
|
|
20230601,194600,496585930,20200,20200,20200,20200,0
|
|
20230601,194500,496585930,20200,20200,20200,20200,0
|
|
20230601,194400,496585930,20200,20200,20200,20200,0
|
|
20230601,194300,496585930,20200,20200,20200,20200,0
|
|
20230601,194200,496585930,20200,20200,20200,20200,0
|
|
20230601,194100,496585930,20200,20200,20200,20200,0
|
|
20230601,194000,496585930,20200,20200,20200,20200,0
|
|
20230601,193900,496585930,20200,20200,20200,20200,0
|
|
20230601,193800,496585930,20200,20200,20200,20200,0
|
|
20230601,193700,496585930,20200,20200,20200,20200,0
|
|
20230601,193600,496585930,20200,20200,20200,20200,0
|
|
20230601,193500,496585930,20200,20200,20200,20200,0
|
|
20230601,193400,496585930,20200,20200,20200,20200,0
|
|
20230601,193300,496585930,20200,20200,20200,20200,0
|
|
20230601,193200,496585930,20200,20200,20200,20200,0
|
|
20230601,193100,496585930,20200,20200,20200,20200,0
|
|
20230601,193000,496585930,20200,20200,20200,20200,0
|
|
20230601,192900,496585930,20200,20200,20200,20200,0
|
|
20230601,192800,496585930,20200,20200,20200,20200,0
|
|
20230601,192700,496585930,20200,20200,20200,20200,0
|
|
20230601,192600,496585930,20200,20200,20200,20200,0
|
|
20230601,192500,496585930,20200,20200,20200,20200,0
|
|
20230601,192400,496585930,20200,20200,20200,20200,0
|
|
20230601,192300,496585930,20200,20200,20200,20200,0
|
|
20230601,192200,496585930,20200,20200,20200,20200,0
|
|
20230601,192100,496585930,20200,20200,20200,20200,621
|
|
20230601,192000,496585930,20200,20200,20200,20200,0
|
|
20230601,191900,496585930,20200,20200,20200,20200,0
|
|
20230601,191800,496585930,20200,20200,20200,20200,0
|
|
20230601,191700,496585930,20200,20200,20200,20200,0
|
|
20230601,191600,496585930,20200,20200,20200,20200,0
|
|
20230601,191500,496585930,20200,20200,20200,20200,0
|
|
20230601,191400,496585930,20200,20200,20200,20200,0
|
|
20230601,191300,496585930,20200,20200,20200,20200,0
|
|
20230601,191200,496585930,20200,20200,20200,20200,0
|
|
20230601,191100,496585930,20200,20200,20200,20200,0
|
|
20230601,191000,496585930,20200,20200,20200,20200,0
|
|
20230601,190900,496585930,20200,20200,20200,20200,0
|
|
20230601,190800,496585930,20200,20200,20200,20200,0
|
|
20230601,190700,496585930,20200,20200,20200,20200,0
|
|
20230601,190600,496585930,20200,20200,20200,20200,0
|
|
20230601,190500,496585930,20200,20200,20200,20200,0
|
|
20230601,190400,496585930,20200,20200,20200,20200,0
|
|
20230601,190300,496585930,20200,20200,20200,20200,0
|
|
20230601,190200,496585930,20200,20200,20200,20200,0
|
|
20230601,190100,496585930,20200,20200,20200,20200,0
|
|
20230601,190000,496585930,20200,20200,20200,20200,0
|
|
20230601,185900,496585930,20200,20200,20200,20200,0
|
|
20230601,185800,496585930,20200,20200,20200,20200,0
|
|
20230601,185700,496585930,20200,20200,20200,20200,0
|
|
20230601,185600,496585930,20200,20200,20200,20200,0
|
|
20230601,185500,496585930,20200,20200,20200,20200,0
|
|
20230601,185400,496585930,20200,20200,20200,20200,0
|
|
20230601,185300,496585930,20200,20200,20200,20200,0
|
|
20230601,185200,496585930,20200,20200,20200,20200,0
|
|
20230601,185100,496585930,20200,20200,20200,20200,621
|
|
20230601,185000,496585930,20200,20200,20200,20200,0
|
|
20230601,184900,496585930,20200,20200,20200,20200,0
|
|
20230601,184800,496585930,20200,20200,20200,20200,0
|
|
20230601,184700,496585930,20200,20200,20200,20200,0
|
|
20230601,184600,496585930,20200,20200,20200,20200,0
|
|
20230601,184500,496585930,20200,20200,20200,20200,0
|
|
20230601,184400,496585930,20200,20200,20200,20200,0
|
|
20230601,184300,496585930,20200,20200,20200,20200,0
|
|
20230601,184200,496585930,20200,20200,20200,20200,0
|
|
20230601,184100,496585930,20200,20200,20200,20200,0
|
|
20230601,184000,496585930,20200,20200,20200,20200,0
|
|
20230601,183900,496585930,20200,20200,20200,20200,0
|
|
20230601,183800,496585930,20200,20200,20200,20200,0
|
|
20230601,183700,496585930,20200,20200,20200,20200,0
|
|
20230601,183600,496585930,20200,20200,20200,20200,0
|
|
20230601,183500,496585930,20200,20200,20200,20200,0
|
|
20230601,183400,496585930,20200,20200,20200,20200,0
|
|
20230601,183300,496585930,20200,20200,20200,20200,0
|
|
20230601,183200,496585930,20200,20200,20200,20200,0
|
|
20230601,183100,496585930,20200,20200,20200,20200,0
|
|
20230601,183000,496585930,20200,20200,20200,20200,0
|
|
20230601,182900,496585930,20200,20200,20200,20200,0
|
|
20230601,182800,496585930,20200,20200,20200,20200,0
|
|
20230601,182700,496585930,20200,20200,20200,20200,0
|
|
20230601,182600,496585930,20200,20200,20200,20200,0
|
|
20230601,182500,496585930,20200,20200,20200,20200,0
|
|
20230601,182400,496585930,20200,20200,20200,20200,0
|
|
20230601,182300,496585930,20200,20200,20200,20200,0
|
|
20230601,182200,496585930,20200,20200,20200,20200,0
|
|
20230601,182100,496585930,20200,20200,20200,20200,621
|
|
20230601,182000,496585930,20200,20200,20200,20200,0
|
|
20230601,181900,496585930,20200,20200,20200,20200,0
|
|
20230601,181800,496585930,20200,20200,20200,20200,0
|
|
20230601,181700,496585930,20200,20200,20200,20200,0
|
|
20230601,181600,496585930,20200,20200,20200,20200,0
|
|
20230601,181500,496585930,20200,20200,20200,20200,0
|
|
20230601,181400,496585930,20200,20200,20200,20200,0
|
|
20230601,181300,496585930,20200,20200,20200,20200,0
|
|
20230601,181200,496585930,20200,20200,20200,20200,0
|
|
20230601,181100,496585930,20200,20200,20200,20200,0
|
|
20230601,181000,496585930,20200,20200,20200,20200,0
|
|
20230601,180900,496585930,20200,20200,20200,20200,0
|
|
20230601,180800,496585930,20200,20200,20200,20200,0
|
|
20230601,180700,496585930,20200,20200,20200,20200,0
|
|
20230601,180600,496585930,20200,20200,20200,20200,0
|
|
20230601,180500,496585930,20200,20200,20200,20200,0
|
|
20230601,180400,496585930,20200,20200,20200,20200,0
|
|
20230601,180300,496585930,20200,20200,20200,20200,0
|
|
20230601,180200,496585930,20200,20200,20200,20200,0
|
|
20230601,180100,496585930,20200,20200,20200,20200,0
|
|
20230601,180000,496585930,20200,20200,20200,20200,0
|
|
20230601,175900,496585930,20200,20200,20200,20200,0
|
|
20230601,175800,496585930,20200,20200,20200,20200,0
|
|
20230601,175700,496585930,20200,20200,20200,20200,0
|
|
20230601,175600,496585930,20200,20200,20200,20200,0
|
|
20230601,175500,496585930,20200,20200,20200,20200,0
|
|
20230601,175400,496585930,20200,20200,20200,20200,0
|
|
20230601,175300,496585930,20200,20200,20200,20200,0
|
|
20230601,175200,496585930,20200,20200,20200,20200,0
|
|
20230601,175100,496585930,20200,20200,20200,20200,621
|
|
20230601,175000,496585930,20200,20200,20200,20200,0
|
|
20230601,174900,496585930,20200,20200,20200,20200,0
|
|
20230601,174800,496585930,20200,20200,20200,20200,0
|
|
20230601,174700,496585930,20200,20200,20200,20200,0
|
|
20230601,174600,496585930,20200,20200,20200,20200,0
|
|
20230601,174500,496585930,20200,20200,20200,20200,0
|
|
20230601,174400,496585930,20200,20200,20200,20200,0
|
|
20230601,174300,496585930,20200,20200,20200,20200,0
|
|
20230601,174200,496585930,20200,20200,20200,20200,0
|
|
20230601,174100,496585930,20200,20200,20200,20200,0
|
|
20230601,174000,496585930,20200,20200,20200,20200,0
|
|
20230601,173900,496585930,20200,20200,20200,20200,0
|
|
20230601,173800,496585930,20200,20200,20200,20200,0
|
|
20230601,173700,496585930,20200,20200,20200,20200,0
|
|
20230601,173600,496585930,20200,20200,20200,20200,0
|
|
20230601,173500,496585930,20200,20200,20200,20200,0
|
|
20230601,173400,496585930,20200,20200,20200,20200,0
|
|
20230601,173300,496585930,20200,20200,20200,20200,0
|
|
20230601,173200,496585930,20200,20200,20200,20200,0
|
|
20230601,173100,496585930,20200,20200,20200,20200,0
|
|
20230601,173000,496585930,20200,20200,20200,20200,0
|
|
20230601,172900,496585930,20200,20200,20200,20200,0
|
|
20230601,172800,496585930,20200,20200,20200,20200,0
|
|
20230601,172700,496585930,20200,20200,20200,20200,0
|
|
20230601,172600,496585930,20200,20200,20200,20200,0
|
|
20230601,172500,496585930,20200,20200,20200,20200,0
|
|
20230601,172400,496585930,20200,20200,20200,20200,0
|
|
20230601,172300,496585930,20200,20200,20200,20200,0
|
|
20230601,172200,496585930,20200,20200,20200,20200,0
|
|
20230601,172100,496585930,20200,20200,20200,20200,621
|
|
20230601,172000,496585930,20200,20200,20200,20200,0
|
|
20230601,171900,496585930,20200,20200,20200,20200,0
|
|
20230601,171800,496585930,20200,20200,20200,20200,0
|
|
20230601,171700,496585930,20200,20200,20200,20200,0
|
|
20230601,171600,496585930,20200,20200,20200,20200,0
|
|
20230601,171500,496585930,20200,20200,20200,20200,0
|
|
20230601,171400,496585930,20200,20200,20200,20200,0
|
|
20230601,171300,496585930,20200,20200,20200,20200,0
|
|
20230601,171200,496585930,20200,20200,20200,20200,0
|
|
20230601,171100,496585930,20200,20200,20200,20200,0
|
|
20230601,171000,496585930,20200,20200,20200,20200,0
|
|
20230601,170900,496585930,20200,20200,20200,20200,0
|
|
20230601,170800,496585930,20200,20200,20200,20200,0
|
|
20230601,170700,496585930,20200,20200,20200,20200,0
|
|
20230601,170600,496585930,20200,20200,20200,20200,0
|
|
20230601,170500,496585930,20200,20200,20200,20200,0
|
|
20230601,170400,496585930,20200,20200,20200,20200,0
|
|
20230601,170300,496585930,20200,20200,20200,20200,0
|
|
20230601,170200,496585930,20200,20200,20200,20200,0
|
|
20230601,170100,496585930,20200,20200,20200,20200,0
|
|
20230601,170000,496585930,20200,20200,20200,20200,0
|
|
20230601,165900,496585930,20200,20200,20200,20200,0
|
|
20230601,165800,496585930,20200,20200,20200,20200,0
|
|
20230601,165700,496585930,20200,20200,20200,20200,0
|
|
20230601,165600,496585930,20200,20200,20200,20200,0
|
|
20230601,165500,496585930,20200,20200,20200,20200,0
|
|
20230601,165400,496585930,20200,20200,20200,20200,0
|
|
20230601,165300,496585930,20200,20200,20200,20200,0
|
|
20230601,165200,496585930,20200,20200,20200,20200,0
|
|
20230601,165100,496585930,20200,20200,20200,20200,621
|
|
20230601,165000,496585930,20200,20200,20200,20200,0
|
|
20230601,164900,496585930,20200,20200,20200,20200,0
|
|
20230601,164800,496585930,20200,20200,20200,20200,0
|
|
20230601,164700,496585930,20200,20200,20200,20200,0
|
|
20230601,164600,496585930,20200,20200,20200,20200,0
|
|
20230601,164500,496585930,20200,20200,20200,20200,0
|
|
20230601,164400,496585930,20200,20200,20200,20200,0
|
|
20230601,164300,496585930,20200,20200,20200,20200,0
|
|
20230601,164200,496585930,20200,20200,20200,20200,0
|
|
20230601,164100,496585930,20200,20200,20200,20200,0
|
|
20230601,164000,496585930,20200,20200,20200,20200,0
|
|
20230601,163900,496585930,20200,20200,20200,20200,0
|
|
20230601,163800,496585930,20200,20200,20200,20200,0
|
|
20230601,163700,496585930,20200,20200,20200,20200,0
|
|
20230601,163600,496585930,20200,20200,20200,20200,0
|
|
20230601,163500,496585930,20200,20200,20200,20200,0
|
|
20230601,163400,496585930,20200,20200,20200,20200,0
|
|
20230601,163300,496585930,20200,20200,20200,20200,0
|
|
20230601,163200,496585930,20200,20200,20200,20200,0
|
|
20230601,163100,496585930,20200,20200,20200,20200,0
|
|
20230601,163000,496585930,20200,20200,20200,20200,0
|
|
20230601,162900,496585930,20200,20200,20200,20200,0
|
|
20230601,162800,496585930,20200,20200,20200,20200,0
|
|
20230601,162700,496585930,20200,20200,20200,20200,0
|
|
20230601,162600,496585930,20200,20200,20200,20200,0
|
|
20230601,162500,496585930,20200,20200,20200,20200,0
|
|
20230601,162400,496585930,20200,20200,20200,20200,0
|
|
20230601,162300,496585930,20200,20200,20200,20200,0
|
|
20230601,162200,496585930,20200,20200,20200,20200,0
|
|
20230601,162100,496585930,20200,20200,20200,20200,621
|
|
20230601,162000,496585930,20200,20200,20200,20200,0
|
|
20230601,161900,496585930,20200,20200,20200,20200,0
|
|
20230601,161800,496585930,20200,20200,20200,20200,0
|
|
20230601,161700,496585930,20200,20200,20200,20200,0
|
|
20230601,161600,496585930,20200,20200,20200,20200,0
|
|
20230601,161500,496585930,20200,20200,20200,20200,0
|
|
20230601,161400,496585930,20200,20200,20200,20200,0
|
|
20230601,161300,496585930,20200,20200,20200,20200,0
|
|
20230601,161200,496585930,20200,20200,20200,20200,0
|
|
20230601,161100,496585930,20200,20200,20200,20200,0
|
|
20230601,161000,496585930,20200,20200,20200,20200,0
|
|
20230601,160900,496585930,20200,20200,20200,20200,0
|
|
20230601,160800,496585930,20200,20200,20200,20200,0
|
|
20230601,160700,496585930,20200,20200,20200,20200,0
|
|
20230601,160600,496585930,20200,20200,20200,20200,0
|
|
20230601,160500,496585930,20200,20200,20200,20200,0
|
|
20230601,160400,496585930,20200,20200,20200,20200,0
|
|
20230601,160300,496585930,20200,20200,20200,20200,0
|
|
20230601,160200,496585930,20200,20200,20200,20200,0
|
|
20230601,160100,496585930,20200,20200,20200,20200,0
|
|
20230601,160000,496585930,20200,20200,20200,20200,0
|
|
20230601,155900,496585930,20200,20200,20200,20200,0
|
|
20230601,155800,496585930,20200,20200,20200,20200,0
|
|
20230601,155700,496585930,20200,20200,20200,20200,0
|
|
20230601,155600,496585930,20200,20200,20200,20200,0
|
|
20230601,155500,496585930,20200,20200,20200,20200,0
|
|
20230601,155400,496585930,20200,20200,20200,20200,0
|
|
20230601,155300,496585930,20200,20200,20200,20200,0
|
|
20230601,155200,496585930,20200,20200,20200,20200,0
|
|
20230601,155100,496585930,20200,20200,20200,20200,621
|
|
20230601,155000,496585930,20200,20200,20200,20200,0
|
|
20230601,154900,496585930,20200,20200,20200,20200,0
|
|
20230601,154800,496585930,20200,20200,20200,20200,0
|
|
20230601,154700,496585930,20200,20200,20200,20200,0
|
|
20230601,154600,496585930,20200,20200,20200,20200,0
|
|
20230601,154500,496585930,20200,20200,20200,20200,0
|
|
20230601,154400,496585930,20200,20200,20200,20200,0
|
|
20230601,154300,496585930,20200,20200,20200,20200,0
|
|
20230601,154200,496585930,20200,20200,20200,20200,0
|
|
20230601,154100,496585930,20200,20200,20200,20200,0
|
|
20230601,154000,496585930,20200,20200,20200,20200,0
|
|
20230601,153900,496585930,20200,20200,20200,20200,0
|
|
20230601,153800,496585930,20200,20200,20200,20200,0
|
|
20230601,153700,496585930,20200,20200,20200,20200,0
|
|
20230601,153600,496585930,20200,20200,20200,20200,0
|
|
20230601,153500,496585930,20200,20200,20200,20200,0
|
|
20230601,153400,496585930,20200,20200,20200,20200,0
|
|
20230601,153300,496585930,20200,20200,20200,20200,0
|
|
20230601,153200,496585930,20200,20200,20200,20200,0
|
|
20230601,153100,496585930,20200,20200,20200,20200,0
|
|
20230601,153000,496585930,20200,20200,20200,20200,621
|
|
20230601,152900,484041730,20200,20200,20200,20200,0
|
|
20230601,152800,484041730,20200,20200,20200,20200,0
|
|
20230601,152700,484041730,20200,20200,20200,20200,0
|
|
20230601,152600,484041730,20200,20200,20200,20200,0
|
|
20230601,152500,484041730,20200,20200,20200,20200,0
|
|
20230601,152400,484041730,20200,20200,20200,20200,0
|
|
20230601,152300,484041730,20200,20200,20200,20200,0
|
|
20230601,152200,484041730,20200,20200,20200,20200,0
|
|
20230601,152100,484041730,20200,20200,20200,20200,0
|
|
20230601,152000,484041730,20200,20200,20200,20200,0
|
|
20230601,151900,484041730,20200,20200,20200,20100,25
|
|
20230601,151800,483538380,20200,20200,20200,20200,0
|
|
20230601,151700,483538380,20200,20200,20200,20200,92
|
|
20230601,151600,481679980,20200,20100,20200,20100,1001
|
|
20230601,151500,461459880,20100,20100,20100,20100,0
|
|
20230601,151400,461459880,20100,20200,20200,20100,266
|
|
20230601,151300,456108080,20200,20100,20200,20100,5626
|
|
20230601,151200,342700180,20100,20100,20100,20100,0
|
|
20230601,151100,342700180,20100,20100,20100,20100,19
|
|
20230601,151000,342318280,20050,20000,20050,20000,453
|
|
20230601,150900,333235730,20050,20050,20050,20050,389
|
|
20230601,150800,325436280,20000,20000,20000,20000,0
|
|
20230601,150700,325436280,20000,20000,20000,20000,0
|
|
20230601,150600,325436280,20000,20000,20000,20000,10
|
|
20230601,150500,325236280,20050,20050,20050,20050,0
|
|
20230601,150400,325236280,20050,20050,20050,20050,100
|
|
20230601,150300,323231280,20100,20100,20100,20100,0
|
|
20230601,150200,323231280,20100,20100,20100,20100,0
|
|
20230601,150100,323231280,20100,20100,20100,20100,0
|
|
20230601,150000,323231280,20100,20100,20100,20100,0
|
|
20230601,145900,323231280,20100,20100,20100,20100,0
|
|
20230601,145800,323231280,20100,20100,20100,20100,0
|
|
20230601,145700,323231280,20100,20100,20100,20100,0
|
|
20230601,145600,323231280,20100,20100,20100,20100,100
|
|
20230601,145500,321221280,19990,20050,20050,19990,300
|
|
20230601,145400,315220760,20050,20050,20050,20050,0
|
|
20230601,145300,315220760,20050,20050,20050,20050,0
|
|
20230601,145200,315220760,20050,20050,20050,20050,10
|
|
20230601,145100,315020260,20000,20050,20050,20000,175
|
|
20230601,145000,311518260,20050,20050,20050,20050,0
|
|
20230601,144900,311518260,20050,20050,20050,20050,0
|
|
20230601,144800,311518260,20050,20050,20050,20050,0
|
|
20230601,144700,311518260,20050,20050,20050,20050,2
|
|
20230601,144600,311478160,20050,20050,20050,20050,5
|
|
20230601,144500,311377910,20050,20100,20100,20050,15
|
|
20230601,144400,311076660,20100,20100,20100,20100,0
|
|
20230601,144300,311076660,20100,20100,20100,20100,300
|
|
20230601,144200,305046660,20100,20100,20100,20100,0
|
|
20230601,144100,305046660,20100,20100,20100,20100,0
|
|
20230601,144000,305046660,20100,20100,20100,20100,0
|
|
20230601,143900,305046660,20100,20100,20100,20100,1
|
|
20230601,143800,305026560,20050,20050,20050,20050,0
|
|
20230601,143700,305026560,20050,20050,20050,20050,0
|
|
20230601,143600,305026560,20050,20050,20050,20050,50
|
|
20230601,143500,304024060,20000,20000,20000,20000,0
|
|
20230601,143400,304024060,20000,20000,20000,20000,0
|
|
20230601,143300,304024060,20000,20000,20000,20000,0
|
|
20230601,143200,304024060,20000,20000,20000,20000,1
|
|
20230601,143100,304004060,19980,19980,19980,19980,0
|
|
20230601,143000,304004060,19980,19980,19980,19980,0
|
|
20230601,142900,304004060,19980,20000,20000,19980,550
|
|
20230601,142800,293009880,20000,20000,20000,20000,518
|
|
20230601,142700,282649880,20000,20000,20000,20000,0
|
|
20230601,142600,282649880,20000,20000,20000,20000,5
|
|
20230601,142500,282549880,20050,20050,20050,20050,103
|
|
20230601,142400,280484730,20050,20050,20050,20050,52
|
|
20230601,142300,279442130,20000,20000,20000,20000,0
|
|
20230601,142200,279442130,20000,20000,20000,20000,650
|
|
20230601,142100,266442130,20050,20050,20050,20050,49
|
|
20230601,142000,265459680,20100,20100,20100,20100,0
|
|
20230601,141900,265459680,20100,20100,20100,20100,0
|
|
20230601,141800,265459680,20100,20100,20100,20100,0
|
|
20230601,141700,265459680,20100,20100,20100,20100,0
|
|
20230601,141600,265459680,20100,20100,20100,20100,2
|
|
20230601,141500,265419480,20100,20100,20100,20100,1
|
|
20230601,141400,265399380,20100,20100,20100,20100,31
|
|
20230601,141300,264776280,20100,20050,20100,20050,579
|
|
20230601,141200,253138430,20050,20050,20050,20050,200
|
|
20230601,141100,249128430,20050,20050,20050,20050,1
|
|
20230601,141000,249108380,19990,19990,19990,19990,0
|
|
20230601,140900,249108380,19990,19990,19990,19990,0
|
|
20230601,140800,249108380,19990,20000,20000,19990,93
|
|
20230601,140700,247248390,19950,19950,19950,19950,0
|
|
20230601,140600,247248390,19950,19950,19950,19950,0
|
|
20230601,140500,247248390,19950,19950,19950,19950,0
|
|
20230601,140400,247248390,19950,19950,19950,19950,0
|
|
20230601,140300,247248390,19950,19950,19950,19950,0
|
|
20230601,140200,247248390,19950,19950,19950,19950,0
|
|
20230601,140100,247248390,19950,19950,19950,19950,0
|
|
20230601,140000,247248390,19950,19950,19950,19950,15
|
|
20230601,135900,246949140,19950,19950,19950,19950,0
|
|
20230601,135800,246949140,19950,19980,19980,19950,1625
|
|
20230601,135700,214527790,19990,19990,19990,19990,0
|
|
20230601,135600,214527790,19990,19990,19990,19990,0
|
|
20230601,135500,214527790,19990,19990,19990,19990,325
|
|
20230601,135400,208031040,20000,20000,20000,20000,1
|
|
20230601,135300,208011040,20000,20000,20000,20000,0
|
|
20230601,135200,208011040,20000,20000,20000,20000,0
|
|
20230601,135100,208011040,20000,20000,20000,20000,100
|
|
20230601,135000,206011040,20100,20100,20100,20100,0
|
|
20230601,134900,206011040,20100,20100,20100,20100,0
|
|
20230601,134800,206011040,20100,20100,20100,20100,0
|
|
20230601,134700,206011040,20100,20100,20100,20100,0
|
|
20230601,134600,206011040,20100,20100,20100,20100,0
|
|
20230601,134500,206011040,20100,20100,20100,20100,1
|
|
20230601,134400,205990940,20000,20000,20000,20000,100
|
|
20230601,134300,203990940,20100,20100,20100,20100,4
|
|
20230601,134200,203910540,20100,20100,20100,20100,0
|
|
20230601,134100,203910540,20100,20050,20100,20050,39
|
|
20230601,134000,203128490,20050,20050,20050,20050,615
|
|
20230601,133900,190797740,20050,20050,20050,20050,10
|
|
20230601,133800,190597240,20050,20050,20050,20050,21
|
|
20230601,133700,190176190,20000,20000,20000,20000,0
|
|
20230601,133600,190176190,20000,20000,20000,20000,0
|
|
20230601,133500,190176190,20000,20000,20000,20000,22
|
|
20230601,133400,189736190,20050,20050,20050,20050,0
|
|
20230601,133300,189736190,20050,20050,20050,20050,0
|
|
20230601,133200,189736190,20050,20050,20050,20050,0
|
|
20230601,133100,189736190,20050,20050,20050,20050,0
|
|
20230601,133000,189736190,20050,20050,20050,20050,0
|
|
20230601,132900,189736190,20050,20050,20050,20050,320
|
|
20230601,132800,183320190,20000,20000,20000,20000,0
|
|
20230601,132700,183320190,20000,20000,20000,20000,0
|
|
20230601,132600,183320190,20000,20000,20000,20000,10
|
|
20230601,132500,183120190,20000,20000,20000,20000,200
|
|
20230601,132400,179120190,20000,20000,20000,20000,0
|
|
20230601,132300,179120190,20000,20000,20000,20000,0
|
|
20230601,132200,179120190,20000,20000,20000,20000,2
|
|
20230601,132100,179080190,20050,20050,20050,20050,0
|
|
20230601,132000,179080190,20050,20050,20050,20050,18
|
|
20230601,131900,178719290,20000,20000,20000,20000,0
|
|
20230601,131800,178719290,20000,20000,20000,20000,0
|
|
20230601,131700,178719290,20000,20000,20000,20000,0
|
|
20230601,131600,178719290,20000,20000,20000,20000,0
|
|
20230601,131500,178719290,20000,20000,20000,20000,0
|
|
20230601,131400,178719290,20000,20000,20000,20000,0
|
|
20230601,131300,178719290,20000,20000,20000,20000,0
|
|
20230601,131200,178719290,20000,20000,20000,20000,0
|
|
20230601,131100,178719290,20000,20000,20000,20000,0
|
|
20230601,131000,178719290,20000,20000,20000,20000,500
|
|
20230601,130900,168719290,20050,20050,20050,20050,0
|
|
20230601,130800,168719290,20050,20050,20050,20050,1
|
|
20230601,130700,168699240,19990,19990,19990,19990,0
|
|
20230601,130600,168699240,19990,19990,19990,19990,0
|
|
20230601,130500,168699240,19990,19990,19990,19990,0
|
|
20230601,130400,168699240,19990,19990,19990,19990,93
|
|
20230601,130300,166840170,20050,20050,20050,20050,0
|
|
20230601,130200,166840170,20050,20050,20050,20050,0
|
|
20230601,130100,166840170,20050,20050,20050,20050,0
|
|
20230601,130000,166840170,20050,20050,20050,20050,1
|
|
20230601,125900,166820120,20050,20050,20050,20050,21
|
|
20230601,125800,166399070,20050,20050,20050,20050,0
|
|
20230601,125700,166399070,20050,20050,20050,20050,0
|
|
20230601,125600,166399070,20050,20050,20050,20050,0
|
|
20230601,125500,166399070,20050,20050,20050,20050,9
|
|
20230601,125400,166218620,20050,20050,20050,20050,0
|
|
20230601,125300,166218620,20050,20050,20050,20050,0
|
|
20230601,125200,166218620,20050,20050,20050,20050,1
|
|
20230601,125100,166198570,19990,19990,19990,19990,0
|
|
20230601,125000,166198570,19990,19990,19990,19990,39
|
|
20230601,124900,165418960,19990,19990,19990,19990,3
|
|
20230601,124800,165358990,19990,19990,19990,19990,0
|
|
20230601,124700,165358990,19990,19990,19990,19990,0
|
|
20230601,124600,165358990,19990,19990,19990,19990,0
|
|
20230601,124500,165358990,19990,19990,19990,19990,0
|
|
20230601,124400,165358990,19990,19990,19990,19990,0
|
|
20230601,124300,165358990,19990,19990,19990,19990,0
|
|
20230601,124200,165358990,19990,19990,19990,19990,0
|
|
20230601,124100,165358990,19990,19990,19990,19990,0
|
|
20230601,124000,165358990,19990,19990,19990,19990,0
|
|
20230601,123900,165358990,19990,19990,19990,19990,0
|
|
20230601,123800,165358990,19990,19990,19990,19990,60
|
|
20230601,123700,164159590,20050,20050,20050,20050,3
|
|
20230601,123600,164099440,20000,20000,20000,20000,0
|
|
20230601,123500,164099440,20000,20000,20000,20000,0
|
|
20230601,123400,164099440,20000,20000,20000,20000,0
|
|
20230601,123300,164099440,20000,20000,20000,20000,0
|
|
20230601,123200,164099440,20000,20000,20000,20000,0
|
|
20230601,123100,164099440,20000,20000,20000,20000,7
|
|
20230601,123000,163959440,19990,19990,19990,19990,0
|
|
20230601,122900,163959440,19990,19990,19990,19990,0
|
|
20230601,122800,163959440,19990,19990,19990,19990,0
|
|
20230601,122700,163959440,19990,19990,19990,19990,0
|
|
20230601,122600,163959440,19990,19990,19990,19990,8
|
|
20230601,122500,163799520,20000,20000,20000,20000,0
|
|
20230601,122400,163799520,20000,20000,20000,20000,0
|
|
20230601,122300,163799520,20000,20000,20000,20000,620
|
|
20230601,122200,151399520,20000,20000,20000,20000,0
|
|
20230601,122100,151399520,20000,20000,20000,20000,0
|
|
20230601,122000,151399520,20000,20000,20000,20000,0
|
|
20230601,121900,151399520,20000,20000,20000,20000,0
|
|
20230601,121800,151399520,20000,20000,20000,20000,0
|
|
20230601,121700,151399520,20000,20050,20050,20000,558
|
|
20230601,121600,140239470,20000,20000,20000,20000,200
|
|
20230601,121500,136239470,20000,20000,20000,20000,261
|
|
20230601,121400,131019470,20000,20000,20000,20000,1
|
|
20230601,121300,130999470,20000,20000,20000,20000,1
|
|
20230601,121200,130979470,20000,20000,20000,20000,0
|
|
20230601,121100,130979470,20000,20000,20000,20000,0
|
|
20230601,121000,130979470,20000,20000,20000,20000,0
|
|
20230601,120900,130979470,20000,20000,20000,20000,0
|
|
20230601,120800,130979470,20000,20000,20000,20000,36
|
|
20230601,120700,130259470,20000,20000,20000,20000,33
|
|
20230601,120600,129599470,20050,20050,20050,20050,0
|
|
20230601,120500,129599470,20050,20050,20050,20050,19
|
|
20230601,120400,129218520,20050,20050,20050,20050,0
|
|
20230601,120300,129218520,20050,20050,20050,20050,0
|
|
20230601,120200,129218520,20050,20050,20050,20050,0
|
|
20230601,120100,129218520,20050,20050,20050,20050,0
|
|
20230601,120000,129218520,20050,20050,20050,20050,12
|
|
20230601,115900,128977920,20050,20050,20050,20050,0
|
|
20230601,115800,128977920,20050,20050,20050,20050,8
|
|
20230601,115700,128817520,20050,20050,20050,20050,0
|
|
20230601,115600,128817520,20050,20050,20050,20050,0
|
|
20230601,115500,128817520,20050,20050,20050,20050,0
|
|
20230601,115400,128817520,20050,20050,20050,20050,0
|
|
20230601,115300,128817520,20050,20050,20050,20050,1
|
|
20230601,115200,128797470,20000,20000,20000,20000,5
|
|
20230601,115100,128697470,20050,20050,20050,20050,0
|
|
20230601,115000,128697470,20050,20050,20050,20050,0
|
|
20230601,114900,128697470,20050,20050,20050,20050,0
|
|
20230601,114800,128697470,20050,20050,20050,20050,0
|
|
20230601,114700,128697470,20050,20050,20050,20050,0
|
|
20230601,114600,128697470,20050,20050,20050,20050,0
|
|
20230601,114500,128697470,20050,20050,20050,20050,1
|
|
20230601,114400,128677420,20000,20000,20000,20000,0
|
|
20230601,114300,128677420,20000,20000,20000,20000,199
|
|
20230601,114200,124697420,20050,20050,20050,20050,0
|
|
20230601,114100,124697420,20050,20050,20050,20050,0
|
|
20230601,114000,124697420,20050,20050,20050,20050,0
|
|
20230601,113900,124697420,20050,20050,20050,20050,0
|
|
20230601,113800,124697420,20050,20050,20050,20050,118
|
|
20230601,113700,122331520,20050,20050,20050,20050,0
|
|
20230601,113600,122331520,20050,20050,20050,20050,199
|
|
20230601,113500,118341570,20050,20050,20050,20050,42
|
|
20230601,113400,117499470,20050,20050,20050,20050,152
|
|
20230601,113300,114451870,20050,20050,20050,20050,76
|
|
20230601,113200,112928070,20050,20050,20050,20050,1
|
|
20230601,113100,112908020,20000,20000,20000,20000,0
|
|
20230601,113000,112908020,20000,20000,20000,20000,23
|
|
20230601,112900,112448020,20000,20000,20000,20000,0
|
|
20230601,112800,112448020,20000,20000,20000,20000,0
|
|
20230601,112700,112448020,20000,20000,20000,20000,0
|
|
20230601,112600,112448020,20000,20000,20000,20000,0
|
|
20230601,112500,112448020,20000,20000,20000,20000,280
|
|
20230601,112400,106848020,20000,19990,20000,19990,522
|
|
20230601,112300,96410120,19980,19980,19980,19980,0
|
|
20230601,112200,96410120,19980,19980,19980,19980,0
|
|
20230601,112100,96410120,19980,19980,19980,19980,0
|
|
20230601,112000,96410120,19980,19980,19980,19980,0
|
|
20230601,111900,96410120,19980,19980,19980,19980,0
|
|
20230601,111800,96410120,19980,19980,19980,19980,0
|
|
20230601,111700,96410120,19980,19980,19980,19980,0
|
|
20230601,111600,96410120,19980,19980,19980,19980,0
|
|
20230601,111500,96410120,19980,19980,19980,19980,25
|
|
20230601,111400,95910620,19990,19990,19990,19990,0
|
|
20230601,111300,95910620,19990,19990,19990,19990,1
|
|
20230601,111200,95890630,20000,20000,20000,20000,0
|
|
20230601,111100,95890630,20000,20000,20000,20000,0
|
|
20230601,111000,95890630,20000,20000,20000,20000,0
|
|
20230601,110900,95890630,20000,20000,20000,20000,0
|
|
20230601,110800,95890630,20000,20000,20000,20000,0
|
|
20230601,110700,95890630,20000,20000,20000,20000,0
|
|
20230601,110600,95890630,20000,20000,20000,20000,0
|
|
20230601,110500,95890630,20000,20000,20000,20000,0
|
|
20230601,110400,95890630,20000,20000,20000,20000,0
|
|
20230601,110300,95890630,20000,20000,20000,20000,14
|
|
20230601,110200,95610630,19950,20000,20000,19950,375
|
|
20230601,110100,88118330,20000,19990,20000,19990,2111
|
|
20230601,110000,45906080,19990,19990,19990,19990,21
|
|
20230601,105900,45486290,19930,19930,19930,19930,0
|
|
20230601,105800,45486290,19930,19930,19930,19930,0
|
|
20230601,105700,45486290,19930,19930,19930,19930,0
|
|
20230601,105600,45486290,19930,19930,19930,19930,0
|
|
20230601,105500,45486290,19930,19930,19930,19930,15
|
|
20230601,105400,45187340,19920,19920,19920,19920,0
|
|
20230601,105300,45187340,19920,19920,19920,19920,0
|
|
20230601,105200,45187340,19920,19920,19920,19920,0
|
|
20230601,105100,45187340,19920,19920,19920,19920,0
|
|
20230601,105000,45187340,19920,19920,19920,19920,0
|
|
20230601,104900,45187340,19920,19920,19920,19920,0
|
|
20230601,104800,45187340,19920,19980,19980,19920,75
|
|
20230601,104700,43690920,19980,19980,19980,19980,0
|
|
20230601,104600,43690920,19980,19980,19980,19980,0
|
|
20230601,104500,43690920,19980,19980,19980,19980,0
|
|
20230601,104400,43690920,19980,19980,19980,19980,0
|
|
20230601,104300,43690920,19980,19980,19980,19980,0
|
|
20230601,104200,43690920,19980,19980,19980,19980,0
|
|
20230601,104100,43690920,19980,19980,19980,19980,0
|
|
20230601,104000,43690920,19980,19980,19980,19980,37
|
|
20230601,103900,42951660,19980,19980,19980,19980,35
|
|
20230601,103800,42252360,19920,19920,19920,19920,0
|
|
20230601,103700,42252360,19920,19920,19920,19920,0
|
|
20230601,103600,42252360,19920,19920,19920,19920,0
|
|
20230601,103500,42252360,19920,19920,19920,19920,0
|
|
20230601,103400,42252360,19920,19920,19920,19920,0
|
|
20230601,103300,42252360,19920,19920,19920,19920,115
|
|
20230601,103200,39961560,19980,19980,19980,19980,2
|
|
20230601,103100,39921600,19980,19920,19980,19920,181
|
|
20230601,103000,36314820,19920,19940,19940,19920,208
|
|
20230601,102900,32169770,19930,19930,19930,19930,0
|
|
20230601,102800,32169770,19930,19930,19930,19930,0
|
|
20230601,102700,32169770,19930,19930,19930,19930,0
|
|
20230601,102600,32169770,19930,19930,19930,19930,0
|
|
20230601,102500,32169770,19930,19930,19930,19930,0
|
|
20230601,102400,32169770,19930,19930,19930,19930,52
|
|
20230601,102300,31133410,19930,19930,19930,19930,0
|
|
20230601,102200,31133410,19930,19930,19930,19930,0
|
|
20230601,102100,31133410,19930,19930,19930,19930,0
|
|
20230601,102000,31133410,19930,19930,19930,19930,0
|
|
20230601,101900,31133410,19930,19930,19930,19930,3
|
|
20230601,101800,31073620,19990,19990,19990,19990,0
|
|
20230601,101700,31073620,19990,19990,19990,19990,5
|
|
20230601,101600,30973670,19990,19940,19990,19940,320
|
|
20230601,101500,24591870,19990,19990,19990,19990,0
|
|
20230601,101400,24591870,19990,19990,19990,19990,0
|
|
20230601,101300,24591870,19990,19990,19990,19990,0
|
|
20230601,101200,24591870,19990,19990,19990,19990,0
|
|
20230601,101100,24591870,19990,19980,19990,19980,11
|
|
20230601,101000,24372020,19980,19980,19980,19980,34
|
|
20230601,100900,23692700,19930,19940,19940,19930,2
|
|
20230601,100800,23652830,19980,19980,19980,19980,0
|
|
20230601,100700,23652830,19980,19980,19980,19980,0
|
|
20230601,100600,23652830,19980,19980,19980,19980,0
|
|
20230601,100500,23652830,19980,19980,19980,19980,0
|
|
20230601,100400,23652830,19980,19980,19980,19980,0
|
|
20230601,100300,23652830,19980,19980,19980,19980,0
|
|
20230601,100200,23652830,19980,19980,19980,19980,0
|
|
20230601,100100,23652830,19980,19980,19980,19980,0
|
|
20230601,100000,23652830,19980,19980,19980,19980,16
|
|
20230601,095900,23333150,19930,19930,19930,19930,0
|
|
20230601,095800,23333150,19930,19930,19930,19930,0
|
|
20230601,095700,23333150,19930,19930,19930,19930,2
|
|
20230601,095600,23293290,19930,19930,19930,19930,0
|
|
20230601,095500,23293290,19930,19930,19930,19930,0
|
|
20230601,095400,23293290,19930,19930,19930,19930,0
|
|
20230601,095300,23293290,19930,19930,19930,19930,1
|
|
20230601,095200,23273360,19980,19980,19980,19980,0
|
|
20230601,095100,23273360,19980,19980,19980,19980,1
|
|
20230601,095000,23253380,19980,19980,19980,19980,0
|
|
20230601,094900,23253380,19980,19980,19980,19980,0
|
|
20230601,094800,23253380,19980,19980,19980,19980,0
|
|
20230601,094700,23253380,19980,19980,19980,19980,0
|
|
20230601,094600,23253380,19980,19980,19980,19980,0
|
|
20230601,094500,23253380,19980,19940,19980,19940,7
|
|
20230601,094400,23113760,19990,19940,19990,19940,2
|
|
20230601,094300,23073830,19990,19990,19990,19990,0
|
|
20230601,094200,23073830,19990,19990,19990,19990,1
|
|
20230601,094100,23053840,19940,19940,19990,19930,309
|
|
20230601,094000,16894300,19940,19940,19940,19940,1
|
|
20230601,093900,16874360,19990,19990,19990,19990,4
|
|
20230601,093800,16794400,19930,19930,19930,19930,1
|
|
20230601,093700,16774470,19930,19930,19930,19930,1
|
|
20230601,093600,16754540,19930,19930,19930,19930,0
|
|
20230601,093500,16754540,19930,19930,19930,19930,1
|
|
20230601,093400,16734610,19930,19990,19990,19930,201
|
|
20230601,093300,12716680,19980,19980,19980,19980,4
|
|
20230601,093200,12636760,19970,19970,19970,19970,0
|
|
20230601,093100,12636760,19970,19920,19970,19920,2
|
|
20230601,093000,12596870,19920,19920,19920,19920,1
|
|
20230601,092900,12576950,19920,19920,19920,19920,0
|
|
20230601,092800,12576950,19920,19920,19920,19920,8
|
|
20230601,092700,12417590,19990,19920,19990,19920,23
|
|
20230601,092600,11959040,19930,19930,19930,19930,0
|
|
20230601,092500,11959040,19930,19930,19930,19920,166
|
|
20230601,092400,8650840,19930,19930,19930,19930,1
|
|
20230601,092300,8630910,19930,19930,19930,19930,0
|
|
20230601,092200,8630910,19930,19930,19930,19930,0
|
|
20230601,092100,8630910,19930,19930,19930,19930,3
|
|
20230601,092000,8571120,19930,19930,19930,19930,1
|
|
20230601,091900,8551190,19930,19990,19990,19930,3
|
|
20230601,091800,8491280,19930,19930,19930,19930,1
|
|
20230601,091700,8471350,19990,19970,19990,19970,2
|
|
20230601,091600,8431390,19930,19930,19930,19930,1
|
|
20230601,091500,8411460,19920,19920,19920,19920,0
|
|
20230601,091400,8411460,19920,19920,19920,19920,10
|
|
20230601,091300,8212260,19920,19920,19920,19910,9
|
|
20230601,091200,8032990,20000,19960,20000,19960,20
|
|
20230601,091100,7633280,19920,19960,19960,19920,2
|
|
20230601,091000,7593400,19920,19920,19920,19920,1
|
|
20230601,090900,7573480,19920,19930,19930,19920,64
|
|
20230601,090800,6298340,19930,19930,19930,19930,24
|
|
20230601,090700,5820020,19920,19990,19990,19920,2
|
|
20230601,090600,5780110,19920,19920,19920,19920,101
|
|
20230601,090500,3768190,19920,20000,20000,19920,2
|
|
20230601,090400,3728270,19920,19920,20000,19920,35
|
|
20230601,090300,3030790,19920,19920,19920,19920,1
|
|
20230601,090200,3010870,19930,19930,19930,19930,0
|
|
20230601,090100,3010870,19930,19930,19930,19930,100
|
|
20230601,090000,1017870,19930,19970,19970,19930,51
|