721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205800,245003380,20100,20100,20100,20100,750
|
|
20230607,205700,245003380,20100,20100,20100,20100,0
|
|
20230607,205600,245003380,20100,20100,20100,20100,0
|
|
20230607,205500,245003380,20100,20100,20100,20100,0
|
|
20230607,205400,245003380,20100,20100,20100,20100,0
|
|
20230607,205300,245003380,20100,20100,20100,20100,0
|
|
20230607,205200,245003380,20100,20100,20100,20100,0
|
|
20230607,205100,245003380,20100,20100,20100,20100,0
|
|
20230607,205000,245003380,20100,20100,20100,20100,0
|
|
20230607,204900,245003380,20100,20100,20100,20100,0
|
|
20230607,204800,245003380,20100,20100,20100,20100,0
|
|
20230607,204700,245003380,20100,20100,20100,20100,0
|
|
20230607,204600,245003380,20100,20100,20100,20100,0
|
|
20230607,204500,245003380,20100,20100,20100,20100,0
|
|
20230607,204400,245003380,20100,20100,20100,20100,0
|
|
20230607,204300,245003380,20100,20100,20100,20100,0
|
|
20230607,204200,245003380,20100,20100,20100,20100,0
|
|
20230607,204100,245003380,20100,20100,20100,20100,0
|
|
20230607,204000,245003380,20100,20100,20100,20100,0
|
|
20230607,203900,245003380,20100,20100,20100,20100,0
|
|
20230607,203800,245003380,20100,20100,20100,20100,0
|
|
20230607,203700,245003380,20100,20100,20100,20100,0
|
|
20230607,203600,245003380,20100,20100,20100,20100,0
|
|
20230607,203500,245003380,20100,20100,20100,20100,0
|
|
20230607,203400,245003380,20100,20100,20100,20100,0
|
|
20230607,203300,245003380,20100,20100,20100,20100,0
|
|
20230607,203200,245003380,20100,20100,20100,20100,0
|
|
20230607,203100,245003380,20100,20100,20100,20100,0
|
|
20230607,203000,245003380,20100,20100,20100,20100,0
|
|
20230607,202900,245003380,20100,20100,20100,20100,0
|
|
20230607,202800,245003380,20100,20100,20100,20100,750
|
|
20230607,202700,245003380,20100,20100,20100,20100,0
|
|
20230607,202600,245003380,20100,20100,20100,20100,0
|
|
20230607,202500,245003380,20100,20100,20100,20100,0
|
|
20230607,202400,245003380,20100,20100,20100,20100,0
|
|
20230607,202300,245003380,20100,20100,20100,20100,0
|
|
20230607,202200,245003380,20100,20100,20100,20100,0
|
|
20230607,202100,245003380,20100,20100,20100,20100,0
|
|
20230607,202000,245003380,20100,20100,20100,20100,0
|
|
20230607,201900,245003380,20100,20100,20100,20100,0
|
|
20230607,201800,245003380,20100,20100,20100,20100,0
|
|
20230607,201700,245003380,20100,20100,20100,20100,0
|
|
20230607,201600,245003380,20100,20100,20100,20100,0
|
|
20230607,201500,245003380,20100,20100,20100,20100,0
|
|
20230607,201400,245003380,20100,20100,20100,20100,0
|
|
20230607,201300,245003380,20100,20100,20100,20100,0
|
|
20230607,201200,245003380,20100,20100,20100,20100,0
|
|
20230607,201100,245003380,20100,20100,20100,20100,0
|
|
20230607,201000,245003380,20100,20100,20100,20100,0
|
|
20230607,200900,245003380,20100,20100,20100,20100,0
|
|
20230607,200800,245003380,20100,20100,20100,20100,0
|
|
20230607,200700,245003380,20100,20100,20100,20100,0
|
|
20230607,200600,245003380,20100,20100,20100,20100,0
|
|
20230607,200500,245003380,20100,20100,20100,20100,0
|
|
20230607,200400,245003380,20100,20100,20100,20100,0
|
|
20230607,200300,245003380,20100,20100,20100,20100,0
|
|
20230607,200200,245003380,20100,20100,20100,20100,0
|
|
20230607,200100,245003380,20100,20100,20100,20100,0
|
|
20230607,200000,245003380,20100,20100,20100,20100,0
|
|
20230607,195900,245003380,20100,20100,20100,20100,0
|
|
20230607,195800,245003380,20100,20100,20100,20100,750
|
|
20230607,195700,245003380,20100,20100,20100,20100,0
|
|
20230607,195600,245003380,20100,20100,20100,20100,0
|
|
20230607,195500,245003380,20100,20100,20100,20100,0
|
|
20230607,195400,245003380,20100,20100,20100,20100,0
|
|
20230607,195300,245003380,20100,20100,20100,20100,0
|
|
20230607,195200,245003380,20100,20100,20100,20100,0
|
|
20230607,195100,245003380,20100,20100,20100,20100,0
|
|
20230607,195000,245003380,20100,20100,20100,20100,0
|
|
20230607,194900,245003380,20100,20100,20100,20100,0
|
|
20230607,194800,245003380,20100,20100,20100,20100,0
|
|
20230607,194700,245003380,20100,20100,20100,20100,0
|
|
20230607,194600,245003380,20100,20100,20100,20100,0
|
|
20230607,194500,245003380,20100,20100,20100,20100,0
|
|
20230607,194400,245003380,20100,20100,20100,20100,0
|
|
20230607,194300,245003380,20100,20100,20100,20100,0
|
|
20230607,194200,245003380,20100,20100,20100,20100,0
|
|
20230607,194100,245003380,20100,20100,20100,20100,0
|
|
20230607,194000,245003380,20100,20100,20100,20100,0
|
|
20230607,193900,245003380,20100,20100,20100,20100,0
|
|
20230607,193800,245003380,20100,20100,20100,20100,0
|
|
20230607,193700,245003380,20100,20100,20100,20100,0
|
|
20230607,193600,245003380,20100,20100,20100,20100,0
|
|
20230607,193500,245003380,20100,20100,20100,20100,0
|
|
20230607,193400,245003380,20100,20100,20100,20100,0
|
|
20230607,193300,245003380,20100,20100,20100,20100,0
|
|
20230607,193200,245003380,20100,20100,20100,20100,0
|
|
20230607,193100,245003380,20100,20100,20100,20100,0
|
|
20230607,193000,245003380,20100,20100,20100,20100,0
|
|
20230607,192900,245003380,20100,20100,20100,20100,0
|
|
20230607,192800,245003380,20100,20100,20100,20100,750
|
|
20230607,192700,245003380,20100,20100,20100,20100,0
|
|
20230607,192600,245003380,20100,20100,20100,20100,0
|
|
20230607,192500,245003380,20100,20100,20100,20100,0
|
|
20230607,192400,245003380,20100,20100,20100,20100,0
|
|
20230607,192300,245003380,20100,20100,20100,20100,0
|
|
20230607,192200,245003380,20100,20100,20100,20100,0
|
|
20230607,192100,245003380,20100,20100,20100,20100,0
|
|
20230607,192000,245003380,20100,20100,20100,20100,0
|
|
20230607,191900,245003380,20100,20100,20100,20100,0
|
|
20230607,191800,245003380,20100,20100,20100,20100,0
|
|
20230607,191700,245003380,20100,20100,20100,20100,0
|
|
20230607,191600,245003380,20100,20100,20100,20100,0
|
|
20230607,191500,245003380,20100,20100,20100,20100,0
|
|
20230607,191400,245003380,20100,20100,20100,20100,0
|
|
20230607,191300,245003380,20100,20100,20100,20100,0
|
|
20230607,191200,245003380,20100,20100,20100,20100,0
|
|
20230607,191100,245003380,20100,20100,20100,20100,0
|
|
20230607,191000,245003380,20100,20100,20100,20100,0
|
|
20230607,190900,245003380,20100,20100,20100,20100,0
|
|
20230607,190800,245003380,20100,20100,20100,20100,0
|
|
20230607,190700,245003380,20100,20100,20100,20100,0
|
|
20230607,190600,245003380,20100,20100,20100,20100,0
|
|
20230607,190500,245003380,20100,20100,20100,20100,0
|
|
20230607,190400,245003380,20100,20100,20100,20100,0
|
|
20230607,190300,245003380,20100,20100,20100,20100,0
|
|
20230607,190200,245003380,20100,20100,20100,20100,0
|
|
20230607,190100,245003380,20100,20100,20100,20100,0
|
|
20230607,190000,245003380,20100,20100,20100,20100,0
|
|
20230607,185900,245003380,20100,20100,20100,20100,0
|
|
20230607,185800,245003380,20100,20100,20100,20100,750
|
|
20230607,185700,245003380,20100,20100,20100,20100,0
|
|
20230607,185600,245003380,20100,20100,20100,20100,0
|
|
20230607,185500,245003380,20100,20100,20100,20100,0
|
|
20230607,185400,245003380,20100,20100,20100,20100,0
|
|
20230607,185300,245003380,20100,20100,20100,20100,0
|
|
20230607,185200,245003380,20100,20100,20100,20100,0
|
|
20230607,185100,245003380,20100,20100,20100,20100,0
|
|
20230607,185000,245003380,20100,20100,20100,20100,0
|
|
20230607,184900,245003380,20100,20100,20100,20100,0
|
|
20230607,184800,245003380,20100,20100,20100,20100,0
|
|
20230607,184700,245003380,20100,20100,20100,20100,0
|
|
20230607,184600,245003380,20100,20100,20100,20100,0
|
|
20230607,184500,245003380,20100,20100,20100,20100,0
|
|
20230607,184400,245003380,20100,20100,20100,20100,0
|
|
20230607,184300,245003380,20100,20100,20100,20100,0
|
|
20230607,184200,245003380,20100,20100,20100,20100,0
|
|
20230607,184100,245003380,20100,20100,20100,20100,0
|
|
20230607,184000,245003380,20100,20100,20100,20100,0
|
|
20230607,183900,245003380,20100,20100,20100,20100,0
|
|
20230607,183800,245003380,20100,20100,20100,20100,0
|
|
20230607,183700,245003380,20100,20100,20100,20100,0
|
|
20230607,183600,245003380,20100,20100,20100,20100,0
|
|
20230607,183500,245003380,20100,20100,20100,20100,0
|
|
20230607,183400,245003380,20100,20100,20100,20100,0
|
|
20230607,183300,245003380,20100,20100,20100,20100,0
|
|
20230607,183200,245003380,20100,20100,20100,20100,0
|
|
20230607,183100,245003380,20100,20100,20100,20100,0
|
|
20230607,183000,245003380,20100,20100,20100,20100,0
|
|
20230607,182900,245003380,20100,20100,20100,20100,0
|
|
20230607,182800,245003380,20100,20100,20100,20100,750
|
|
20230607,182700,245003380,20100,20100,20100,20100,0
|
|
20230607,182600,245003380,20100,20100,20100,20100,0
|
|
20230607,182500,245003380,20100,20100,20100,20100,0
|
|
20230607,182400,245003380,20100,20100,20100,20100,0
|
|
20230607,182300,245003380,20100,20100,20100,20100,0
|
|
20230607,182200,245003380,20100,20100,20100,20100,0
|
|
20230607,182100,245003380,20100,20100,20100,20100,0
|
|
20230607,182000,245003380,20100,20100,20100,20100,0
|
|
20230607,181900,245003380,20100,20100,20100,20100,0
|
|
20230607,181800,245003380,20100,20100,20100,20100,0
|
|
20230607,181700,245003380,20100,20100,20100,20100,0
|
|
20230607,181600,245003380,20100,20100,20100,20100,0
|
|
20230607,181500,245003380,20100,20100,20100,20100,0
|
|
20230607,181400,245003380,20100,20100,20100,20100,0
|
|
20230607,181300,245003380,20100,20100,20100,20100,0
|
|
20230607,181200,245003380,20100,20100,20100,20100,0
|
|
20230607,181100,245003380,20100,20100,20100,20100,0
|
|
20230607,181000,245003380,20100,20100,20100,20100,0
|
|
20230607,180900,245003380,20100,20100,20100,20100,0
|
|
20230607,180800,245003380,20100,20100,20100,20100,0
|
|
20230607,180700,245003380,20100,20100,20100,20100,0
|
|
20230607,180600,245003380,20100,20100,20100,20100,0
|
|
20230607,180500,245003380,20100,20100,20100,20100,0
|
|
20230607,180400,245003380,20100,20100,20100,20100,0
|
|
20230607,180300,245003380,20100,20100,20100,20100,0
|
|
20230607,180200,245003380,20100,20100,20100,20100,0
|
|
20230607,180100,245003380,20100,20100,20100,20100,0
|
|
20230607,180000,245003380,20100,20100,20100,20100,0
|
|
20230607,175900,245003380,20100,20100,20100,20100,0
|
|
20230607,175800,245003380,20100,20100,20100,20100,750
|
|
20230607,175700,245003380,20100,20100,20100,20100,0
|
|
20230607,175600,245003380,20100,20100,20100,20100,0
|
|
20230607,175500,245003380,20100,20100,20100,20100,0
|
|
20230607,175400,245003380,20100,20100,20100,20100,0
|
|
20230607,175300,245003380,20100,20100,20100,20100,0
|
|
20230607,175200,245003380,20100,20100,20100,20100,0
|
|
20230607,175100,245003380,20100,20100,20100,20100,0
|
|
20230607,175000,245003380,20100,20100,20100,20100,0
|
|
20230607,174900,245003380,20100,20100,20100,20100,0
|
|
20230607,174800,245003380,20100,20100,20100,20100,0
|
|
20230607,174700,245003380,20100,20100,20100,20100,0
|
|
20230607,174600,245003380,20100,20100,20100,20100,0
|
|
20230607,174500,245003380,20100,20100,20100,20100,0
|
|
20230607,174400,245003380,20100,20100,20100,20100,0
|
|
20230607,174300,245003380,20100,20100,20100,20100,0
|
|
20230607,174200,245003380,20100,20100,20100,20100,0
|
|
20230607,174100,245003380,20100,20100,20100,20100,0
|
|
20230607,174000,245003380,20100,20100,20100,20100,0
|
|
20230607,173900,245003380,20100,20100,20100,20100,0
|
|
20230607,173800,245003380,20100,20100,20100,20100,0
|
|
20230607,173700,245003380,20100,20100,20100,20100,0
|
|
20230607,173600,245003380,20100,20100,20100,20100,0
|
|
20230607,173500,245003380,20100,20100,20100,20100,0
|
|
20230607,173400,245003380,20100,20100,20100,20100,0
|
|
20230607,173300,245003380,20100,20100,20100,20100,0
|
|
20230607,173200,245003380,20100,20100,20100,20100,0
|
|
20230607,173100,245003380,20100,20100,20100,20100,0
|
|
20230607,173000,245003380,20100,20100,20100,20100,0
|
|
20230607,172900,245003380,20100,20100,20100,20100,0
|
|
20230607,172800,245003380,20100,20100,20100,20100,750
|
|
20230607,172700,245003380,20100,20100,20100,20100,0
|
|
20230607,172600,245003380,20100,20100,20100,20100,0
|
|
20230607,172500,245003380,20100,20100,20100,20100,0
|
|
20230607,172400,245003380,20100,20100,20100,20100,0
|
|
20230607,172300,245003380,20100,20100,20100,20100,0
|
|
20230607,172200,245003380,20100,20100,20100,20100,0
|
|
20230607,172100,245003380,20100,20100,20100,20100,0
|
|
20230607,172000,245003380,20100,20100,20100,20100,0
|
|
20230607,171900,245003380,20100,20100,20100,20100,0
|
|
20230607,171800,245003380,20100,20100,20100,20100,0
|
|
20230607,171700,245003380,20100,20100,20100,20100,0
|
|
20230607,171600,245003380,20100,20100,20100,20100,0
|
|
20230607,171500,245003380,20100,20100,20100,20100,0
|
|
20230607,171400,245003380,20100,20100,20100,20100,0
|
|
20230607,171300,245003380,20100,20100,20100,20100,0
|
|
20230607,171200,245003380,20100,20100,20100,20100,0
|
|
20230607,171100,245003380,20100,20100,20100,20100,0
|
|
20230607,171000,245003380,20100,20100,20100,20100,0
|
|
20230607,170900,245003380,20100,20100,20100,20100,0
|
|
20230607,170800,245003380,20100,20100,20100,20100,0
|
|
20230607,170700,245003380,20100,20100,20100,20100,0
|
|
20230607,170600,245003380,20100,20100,20100,20100,0
|
|
20230607,170500,245003380,20100,20100,20100,20100,0
|
|
20230607,170400,245003380,20100,20100,20100,20100,0
|
|
20230607,170300,245003380,20100,20100,20100,20100,0
|
|
20230607,170200,245003380,20100,20100,20100,20100,0
|
|
20230607,170100,245003380,20100,20100,20100,20100,0
|
|
20230607,170000,245003380,20100,20100,20100,20100,0
|
|
20230607,165900,245003380,20100,20100,20100,20100,0
|
|
20230607,165800,245003380,20100,20100,20100,20100,750
|
|
20230607,165700,245003380,20100,20100,20100,20100,0
|
|
20230607,165600,245003380,20100,20100,20100,20100,0
|
|
20230607,165500,245003380,20100,20100,20100,20100,0
|
|
20230607,165400,245003380,20100,20100,20100,20100,0
|
|
20230607,165300,245003380,20100,20100,20100,20100,0
|
|
20230607,165200,245003380,20100,20100,20100,20100,0
|
|
20230607,165100,245003380,20100,20100,20100,20100,0
|
|
20230607,165000,245003380,20100,20100,20100,20100,0
|
|
20230607,164900,245003380,20100,20100,20100,20100,0
|
|
20230607,164800,245003380,20100,20100,20100,20100,0
|
|
20230607,164700,245003380,20100,20100,20100,20100,0
|
|
20230607,164600,245003380,20100,20100,20100,20100,0
|
|
20230607,164500,245003380,20100,20100,20100,20100,0
|
|
20230607,164400,245003380,20100,20100,20100,20100,0
|
|
20230607,164300,245003380,20100,20100,20100,20100,0
|
|
20230607,164200,245003380,20100,20100,20100,20100,0
|
|
20230607,164100,245003380,20100,20100,20100,20100,0
|
|
20230607,164000,245003380,20100,20100,20100,20100,0
|
|
20230607,163900,245003380,20100,20100,20100,20100,0
|
|
20230607,163800,245003380,20100,20100,20100,20100,0
|
|
20230607,163700,245003380,20100,20100,20100,20100,0
|
|
20230607,163600,245003380,20100,20100,20100,20100,0
|
|
20230607,163500,245003380,20100,20100,20100,20100,0
|
|
20230607,163400,245003380,20100,20100,20100,20100,0
|
|
20230607,163300,245003380,20100,20100,20100,20100,0
|
|
20230607,163200,245003380,20100,20100,20100,20100,0
|
|
20230607,163100,245003380,20100,20100,20100,20100,0
|
|
20230607,163000,245003380,20100,20100,20100,20100,0
|
|
20230607,162900,245003380,20100,20100,20100,20100,0
|
|
20230607,162800,245003380,20100,20100,20100,20100,750
|
|
20230607,162700,245003380,20100,20100,20100,20100,0
|
|
20230607,162600,245003380,20100,20100,20100,20100,0
|
|
20230607,162500,245003380,20100,20100,20100,20100,0
|
|
20230607,162400,245003380,20100,20100,20100,20100,0
|
|
20230607,162300,245003380,20100,20100,20100,20100,0
|
|
20230607,162200,245003380,20100,20100,20100,20100,0
|
|
20230607,162100,245003380,20100,20100,20100,20100,0
|
|
20230607,162000,245003380,20100,20100,20100,20100,0
|
|
20230607,161900,245003380,20100,20100,20100,20100,0
|
|
20230607,161800,245003380,20100,20100,20100,20100,0
|
|
20230607,161700,245003380,20100,20100,20100,20100,0
|
|
20230607,161600,245003380,20100,20100,20100,20100,0
|
|
20230607,161500,245003380,20100,20100,20100,20100,0
|
|
20230607,161400,245003380,20100,20100,20100,20100,0
|
|
20230607,161300,245003380,20100,20100,20100,20100,0
|
|
20230607,161200,245003380,20100,20100,20100,20100,0
|
|
20230607,161100,245003380,20100,20100,20100,20100,0
|
|
20230607,161000,245003380,20100,20100,20100,20100,0
|
|
20230607,160900,245003380,20100,20100,20100,20100,0
|
|
20230607,160800,245003380,20100,20100,20100,20100,0
|
|
20230607,160700,245003380,20100,20100,20100,20100,0
|
|
20230607,160600,245003380,20100,20100,20100,20100,0
|
|
20230607,160500,245003380,20100,20100,20100,20100,0
|
|
20230607,160400,245003380,20100,20100,20100,20100,0
|
|
20230607,160300,245003380,20100,20100,20100,20100,0
|
|
20230607,160200,245003380,20100,20100,20100,20100,0
|
|
20230607,160100,245003380,20100,20100,20100,20100,0
|
|
20230607,160000,245003380,20100,20100,20100,20100,0
|
|
20230607,155900,245003380,20100,20100,20100,20100,0
|
|
20230607,155800,245003380,20100,20100,20100,20100,750
|
|
20230607,155700,245003380,20100,20100,20100,20100,0
|
|
20230607,155600,245003380,20100,20100,20100,20100,0
|
|
20230607,155500,245003380,20100,20100,20100,20100,0
|
|
20230607,155400,245003380,20100,20100,20100,20100,0
|
|
20230607,155300,245003380,20100,20100,20100,20100,0
|
|
20230607,155200,245003380,20100,20100,20100,20100,0
|
|
20230607,155100,245003380,20100,20100,20100,20100,0
|
|
20230607,155000,245003380,20100,20100,20100,20100,0
|
|
20230607,154900,245003380,20100,20100,20100,20100,0
|
|
20230607,154800,245003380,20100,20100,20100,20100,0
|
|
20230607,154700,245003380,20100,20100,20100,20100,0
|
|
20230607,154600,245003380,20100,20100,20100,20100,0
|
|
20230607,154500,245003380,20100,20100,20100,20100,0
|
|
20230607,154400,245003380,20100,20100,20100,20100,0
|
|
20230607,154300,245003380,20100,20100,20100,20100,0
|
|
20230607,154200,245003380,20100,20100,20100,20100,0
|
|
20230607,154100,245003380,20100,20100,20100,20100,0
|
|
20230607,154000,245003380,20100,20100,20100,20100,0
|
|
20230607,153900,245003380,20100,20100,20100,20100,0
|
|
20230607,153800,245003380,20100,20100,20100,20100,0
|
|
20230607,153700,245003380,20100,20100,20100,20100,0
|
|
20230607,153600,245003380,20100,20100,20100,20100,0
|
|
20230607,153500,245003380,20100,20100,20100,20100,0
|
|
20230607,153400,245003380,20100,20100,20100,20100,0
|
|
20230607,153300,245003380,20100,20100,20100,20100,0
|
|
20230607,153200,245003380,20100,20100,20100,20100,0
|
|
20230607,153100,245003380,20100,20100,20100,20100,0
|
|
20230607,153000,245003380,20100,20100,20100,20100,750
|
|
20230607,152900,229928380,20150,20150,20150,20150,0
|
|
20230607,152800,229928380,20150,20150,20150,20150,0
|
|
20230607,152700,229928380,20150,20150,20150,20150,0
|
|
20230607,152600,229928380,20150,20150,20150,20150,0
|
|
20230607,152500,229928380,20150,20150,20150,20150,0
|
|
20230607,152400,229928380,20150,20150,20150,20150,0
|
|
20230607,152300,229928380,20150,20150,20150,20150,0
|
|
20230607,152200,229928380,20150,20150,20150,20150,0
|
|
20230607,152100,229928380,20150,20150,20150,20150,0
|
|
20230607,152000,229928380,20150,20150,20150,20150,0
|
|
20230607,151900,229928380,20150,20100,20150,20050,108
|
|
20230607,151800,227757630,20150,20150,20150,20150,0
|
|
20230607,151700,227757630,20150,20100,20150,20100,20
|
|
20230607,151600,227355580,20150,20150,20150,20150,7
|
|
20230607,151500,227214530,20150,20150,20150,20150,0
|
|
20230607,151400,227214530,20150,20100,20150,20100,4
|
|
20230607,151300,227134030,20150,20150,20150,20150,1
|
|
20230607,151200,227113880,20100,20150,20150,20100,32
|
|
20230607,151100,226470330,20150,20150,20150,20150,0
|
|
20230607,151000,226470330,20150,20100,20150,20100,6
|
|
20230607,150900,226349680,20150,20150,20150,20150,1
|
|
20230607,150800,226329530,20100,20100,20100,20100,0
|
|
20230607,150700,226329530,20100,20100,20100,20100,739
|
|
20230607,150600,211475630,20150,20150,20150,20150,50
|
|
20230607,150500,210468130,20150,20150,20150,20150,0
|
|
20230607,150400,210468130,20150,20150,20150,20150,0
|
|
20230607,150300,210468130,20150,20150,20150,20150,0
|
|
20230607,150200,210468130,20150,20150,20150,20150,30
|
|
20230607,150100,209863630,20150,20100,20150,20100,11
|
|
20230607,150000,209642480,20150,20150,20150,20150,0
|
|
20230607,145900,209642480,20150,20150,20150,20150,0
|
|
20230607,145800,209642480,20150,20150,20150,20150,0
|
|
20230607,145700,209642480,20150,20150,20150,20150,0
|
|
20230607,145600,209642480,20150,20100,20150,20100,110
|
|
20230607,145500,207430980,20150,20150,20150,20150,5
|
|
20230607,145400,207330230,20150,20150,20150,20150,1
|
|
20230607,145300,207310080,20100,20100,20100,20100,463
|
|
20230607,145200,198003780,20100,20100,20100,20100,0
|
|
20230607,145100,198003780,20100,20050,20100,20050,6
|
|
20230607,145000,197883430,20050,20050,20050,20050,100
|
|
20230607,144900,195878430,20100,20100,20100,20100,0
|
|
20230607,144800,195878430,20100,20100,20100,20100,23
|
|
20230607,144700,195416130,20100,20100,20100,20100,0
|
|
20230607,144600,195416130,20100,20100,20100,20100,1
|
|
20230607,144500,195396030,20050,20050,20050,20050,25
|
|
20230607,144400,194894780,20050,20050,20050,20050,0
|
|
20230607,144300,194894780,20050,20050,20050,20050,20
|
|
20230607,144200,194493780,20050,20050,20050,20050,10
|
|
20230607,144100,194293280,20050,20050,20050,20050,10
|
|
20230607,144000,194092780,20050,20050,20050,20050,0
|
|
20230607,143900,194092780,20050,20050,20050,20050,0
|
|
20230607,143800,194092780,20050,20050,20050,20050,0
|
|
20230607,143700,194092780,20050,20050,20050,20050,0
|
|
20230607,143600,194092780,20050,20050,20050,20050,0
|
|
20230607,143500,194092780,20050,20050,20050,20050,0
|
|
20230607,143400,194092780,20050,20050,20050,20050,40
|
|
20230607,143300,193290780,20100,20100,20100,20100,0
|
|
20230607,143200,193290780,20100,20100,20100,20100,0
|
|
20230607,143100,193290780,20100,20100,20100,20100,50
|
|
20230607,143000,192285780,20100,20100,20100,20100,0
|
|
20230607,142900,192285780,20100,20100,20100,20100,0
|
|
20230607,142800,192285780,20100,20100,20100,20100,0
|
|
20230607,142700,192285780,20100,20100,20100,20100,0
|
|
20230607,142600,192285780,20100,20100,20100,20100,1
|
|
20230607,142500,192265680,19990,20000,20000,19990,500
|
|
20230607,142400,182270220,20100,20100,20100,20100,0
|
|
20230607,142300,182270220,20100,20100,20100,20100,0
|
|
20230607,142200,182270220,20100,20100,20100,20100,0
|
|
20230607,142100,182270220,20100,20100,20100,20100,0
|
|
20230607,142000,182270220,20100,20100,20100,20100,0
|
|
20230607,141900,182270220,20100,20100,20100,20100,0
|
|
20230607,141800,182270220,20100,20100,20100,20100,0
|
|
20230607,141700,182270220,20100,20100,20100,20100,0
|
|
20230607,141600,182270220,20100,20100,20100,20100,0
|
|
20230607,141500,182270220,20100,20100,20100,20100,0
|
|
20230607,141400,182270220,20100,20100,20100,20100,0
|
|
20230607,141300,182270220,20100,20100,20100,20100,0
|
|
20230607,141200,182270220,20100,20050,20100,20050,10
|
|
20230607,141100,182069470,20000,20000,20000,20000,0
|
|
20230607,141000,182069470,20000,20000,20000,20000,0
|
|
20230607,140900,182069470,20000,20000,20000,20000,254
|
|
20230607,140800,176989470,20100,20100,20100,20100,0
|
|
20230607,140700,176989470,20100,20100,20100,20100,0
|
|
20230607,140600,176989470,20100,20100,20100,20100,0
|
|
20230607,140500,176989470,20100,20100,20100,20100,0
|
|
20230607,140400,176989470,20100,20100,20100,20100,0
|
|
20230607,140300,176989470,20100,20100,20100,20100,0
|
|
20230607,140200,176989470,20100,20100,20100,20100,0
|
|
20230607,140100,176989470,20100,20100,20100,20100,1
|
|
20230607,140000,176969370,19990,20000,20000,19990,1000
|
|
20230607,135900,156975520,20100,20100,20100,20100,0
|
|
20230607,135800,156975520,20100,20100,20100,20100,3
|
|
20230607,135700,156915220,20100,20100,20100,20100,25
|
|
20230607,135600,156412720,20100,20100,20100,20100,0
|
|
20230607,135500,156412720,20100,20100,20100,20100,0
|
|
20230607,135400,156412720,20100,20100,20100,20100,0
|
|
20230607,135300,156412720,20100,20100,20100,20100,0
|
|
20230607,135200,156412720,20100,20100,20100,20100,0
|
|
20230607,135100,156412720,20100,20100,20100,20100,0
|
|
20230607,135000,156412720,20100,20100,20100,20100,0
|
|
20230607,134900,156412720,20100,20100,20100,20100,0
|
|
20230607,134800,156412720,20100,20100,20100,20100,0
|
|
20230607,134700,156412720,20100,20100,20100,20100,0
|
|
20230607,134600,156412720,20100,20100,20100,20100,0
|
|
20230607,134500,156412720,20100,20100,20100,20100,0
|
|
20230607,134400,156412720,20100,20100,20100,20100,249
|
|
20230607,134300,151407820,20050,20050,20050,20050,0
|
|
20230607,134200,151407820,20050,20050,20050,20050,0
|
|
20230607,134100,151407820,20050,20050,20050,20050,174
|
|
20230607,134000,147919120,20000,20000,20000,20000,150
|
|
20230607,133900,144919120,20100,20100,20100,20100,0
|
|
20230607,133800,144919120,20100,20100,20100,20100,0
|
|
20230607,133700,144919120,20100,20100,20100,20100,0
|
|
20230607,133600,144919120,20100,20100,20100,20100,0
|
|
20230607,133500,144919120,20100,20100,20100,20100,0
|
|
20230607,133400,144919120,20100,20100,20100,20100,21
|
|
20230607,133300,144497020,20100,20100,20100,20100,0
|
|
20230607,133200,144497020,20100,20100,20100,20100,0
|
|
20230607,133100,144497020,20100,20100,20100,20100,3
|
|
20230607,133000,144436720,20100,20100,20100,20100,0
|
|
20230607,132900,144436720,20100,20100,20100,20100,0
|
|
20230607,132800,144436720,20100,20100,20100,20100,0
|
|
20230607,132700,144436720,20100,20100,20100,20100,0
|
|
20230607,132600,144436720,20100,20100,20100,20100,0
|
|
20230607,132500,144436720,20100,20100,20100,20100,0
|
|
20230607,132400,144436720,20100,20100,20100,20100,0
|
|
20230607,132300,144436720,20100,20100,20100,20100,0
|
|
20230607,132200,144436720,20100,20100,20100,20100,0
|
|
20230607,132100,144436720,20100,20100,20100,20100,0
|
|
20230607,132000,144436720,20100,20100,20100,20100,0
|
|
20230607,131900,144436720,20100,20100,20100,20100,0
|
|
20230607,131800,144436720,20100,20100,20100,20100,0
|
|
20230607,131700,144436720,20100,20100,20100,20100,1
|
|
20230607,131600,144416620,20050,20050,20050,20050,0
|
|
20230607,131500,144416620,20050,20050,20050,20050,0
|
|
20230607,131400,144416620,20050,20050,20050,20050,0
|
|
20230607,131300,144416620,20050,20050,20050,20050,0
|
|
20230607,131200,144416620,20050,20050,20050,20050,1
|
|
20230607,131100,144396570,20100,20100,20100,20100,0
|
|
20230607,131000,144396570,20100,20100,20100,20100,0
|
|
20230607,130900,144396570,20100,20100,20100,20100,0
|
|
20230607,130800,144396570,20100,20100,20100,20100,0
|
|
20230607,130700,144396570,20100,20100,20100,20100,22
|
|
20230607,130600,143954370,20100,20100,20100,20100,1
|
|
20230607,130500,143934270,20100,20100,20100,20100,0
|
|
20230607,130400,143934270,20100,20100,20100,20100,0
|
|
20230607,130300,143934270,20100,20100,20100,20100,0
|
|
20230607,130200,143934270,20100,20100,20100,20100,3
|
|
20230607,130100,143873970,20100,20100,20100,20100,0
|
|
20230607,130000,143873970,20100,20100,20100,20100,0
|
|
20230607,125900,143873970,20100,20100,20100,20100,8
|
|
20230607,125800,143713170,20100,20100,20100,20100,0
|
|
20230607,125700,143713170,20100,20100,20100,20100,0
|
|
20230607,125600,143713170,20100,20100,20100,20100,0
|
|
20230607,125500,143713170,20100,20000,20100,20000,250
|
|
20230607,125400,138698170,20100,20100,20100,20100,0
|
|
20230607,125300,138698170,20100,20100,20100,20100,0
|
|
20230607,125200,138698170,20100,20100,20100,20100,0
|
|
20230607,125100,138698170,20100,20100,20100,20100,0
|
|
20230607,125000,138698170,20100,20100,20100,20100,0
|
|
20230607,124900,138698170,20100,20100,20100,20100,0
|
|
20230607,124800,138698170,20100,20100,20100,20100,0
|
|
20230607,124700,138698170,20100,20100,20100,20100,0
|
|
20230607,124600,138698170,20100,20100,20100,20100,0
|
|
20230607,124500,138698170,20100,20100,20100,20100,0
|
|
20230607,124400,138698170,20100,20100,20100,20100,0
|
|
20230607,124300,138698170,20100,20100,20100,20100,0
|
|
20230607,124200,138698170,20100,20100,20100,20100,0
|
|
20230607,124100,138698170,20100,20100,20100,20100,0
|
|
20230607,124000,138698170,20100,20100,20100,20100,0
|
|
20230607,123900,138698170,20100,20100,20100,20100,0
|
|
20230607,123800,138698170,20100,20100,20100,20100,0
|
|
20230607,123700,138698170,20100,20100,20100,20100,0
|
|
20230607,123600,138698170,20100,20100,20100,20100,0
|
|
20230607,123500,138698170,20100,20100,20100,20100,0
|
|
20230607,123400,138698170,20100,20100,20100,20100,1
|
|
20230607,123300,138678070,20000,20000,20000,20000,11
|
|
20230607,123200,138458070,20000,20000,20000,19990,296
|
|
20230607,123100,132538090,20000,20000,20000,20000,300
|
|
20230607,123000,126538090,20100,20100,20100,20100,0
|
|
20230607,122900,126538090,20100,20100,20100,20100,0
|
|
20230607,122800,126538090,20100,20100,20100,20100,0
|
|
20230607,122700,126538090,20100,20100,20100,20100,0
|
|
20230607,122600,126538090,20100,20100,20100,20100,0
|
|
20230607,122500,126538090,20100,20100,20100,20100,0
|
|
20230607,122400,126538090,20100,20100,20100,20100,15
|
|
20230607,122300,126236590,20100,20100,20100,20100,370
|
|
20230607,122200,118799590,20100,20100,20100,20100,0
|
|
20230607,122100,118799590,20100,20100,20100,20100,0
|
|
20230607,122000,118799590,20100,20100,20100,20100,0
|
|
20230607,121900,118799590,20100,20100,20100,20100,0
|
|
20230607,121800,118799590,20100,20100,20100,20100,0
|
|
20230607,121700,118799590,20100,20100,20100,20100,0
|
|
20230607,121600,118799590,20100,20100,20100,20100,22
|
|
20230607,121500,118357390,20100,20100,20100,20100,0
|
|
20230607,121400,118357390,20100,20100,20100,20100,0
|
|
20230607,121300,118357390,20100,20100,20100,20100,0
|
|
20230607,121200,118357390,20100,20100,20100,20100,21
|
|
20230607,121100,117935290,20000,20000,20000,20000,0
|
|
20230607,121000,117935290,20000,20000,20000,20000,0
|
|
20230607,120900,117935290,20000,20000,20000,20000,2
|
|
20230607,120800,117895290,20000,20000,20000,20000,3
|
|
20230607,120700,117835290,20100,20100,20100,20100,0
|
|
20230607,120600,117835290,20100,20100,20100,20100,0
|
|
20230607,120500,117835290,20100,20100,20100,20100,0
|
|
20230607,120400,117835290,20100,20100,20100,20100,0
|
|
20230607,120300,117835290,20100,20100,20100,20100,0
|
|
20230607,120200,117835290,20100,20100,20100,20100,0
|
|
20230607,120100,117835290,20100,20100,20100,20100,0
|
|
20230607,120000,117835290,20100,20100,20100,20100,0
|
|
20230607,115900,117835290,20100,20100,20100,20100,0
|
|
20230607,115800,117835290,20100,20100,20100,20100,0
|
|
20230607,115700,117835290,20100,20100,20100,20100,0
|
|
20230607,115600,117835290,20100,20100,20100,20100,0
|
|
20230607,115500,117835290,20100,20100,20100,20100,0
|
|
20230607,115400,117835290,20100,20100,20100,20100,0
|
|
20230607,115300,117835290,20100,20100,20100,20100,0
|
|
20230607,115200,117835290,20100,20100,20100,20100,0
|
|
20230607,115100,117835290,20100,20100,20100,20100,0
|
|
20230607,115000,117835290,20100,20000,20100,20000,22
|
|
20230607,114900,117393190,20100,20100,20100,20100,0
|
|
20230607,114800,117393190,20100,20100,20100,20100,5
|
|
20230607,114700,117292690,20050,20050,20050,20050,0
|
|
20230607,114600,117292690,20050,20050,20050,20050,28
|
|
20230607,114500,116731290,20050,20050,20050,20050,0
|
|
20230607,114400,116731290,20050,20050,20050,20050,1
|
|
20230607,114300,116711240,20050,20050,20050,20050,7
|
|
20230607,114200,116570890,20050,20050,20050,20050,2
|
|
20230607,114100,116530790,20050,20050,20050,20050,10
|
|
20230607,114000,116330290,20050,20050,20050,20050,2
|
|
20230607,113900,116290190,20050,20050,20050,20050,0
|
|
20230607,113800,116290190,20050,20050,20050,20050,4
|
|
20230607,113700,116209990,20050,20050,20050,20050,0
|
|
20230607,113600,116209990,20050,20050,20050,20050,0
|
|
20230607,113500,116209990,20050,20050,20050,20050,0
|
|
20230607,113400,116209990,20050,20050,20050,20050,0
|
|
20230607,113300,116209990,20050,20050,20050,20050,7
|
|
20230607,113200,116069640,20050,20050,20050,20050,0
|
|
20230607,113100,116069640,20050,20050,20050,20050,0
|
|
20230607,113000,116069640,20050,20050,20050,20050,0
|
|
20230607,112900,116069640,20050,20050,20050,20050,0
|
|
20230607,112800,116069640,20050,20050,20050,20050,0
|
|
20230607,112700,116069640,20050,20050,20050,20050,1
|
|
20230607,112600,116049590,20050,20050,20050,20050,0
|
|
20230607,112500,116049590,20050,20050,20050,20050,0
|
|
20230607,112400,116049590,20050,20050,20050,20050,1
|
|
20230607,112300,116029540,20000,20000,20000,20000,0
|
|
20230607,112200,116029540,20000,20000,20000,20000,252
|
|
20230607,112100,110989540,20000,20000,20000,19990,4
|
|
20230607,112000,110909550,20000,20000,20000,20000,30
|
|
20230607,111900,110309550,20050,20050,20050,20050,0
|
|
20230607,111800,110309550,20050,20050,20050,20050,0
|
|
20230607,111700,110309550,20050,20050,20050,20050,0
|
|
20230607,111600,110309550,20050,20050,20050,20050,1
|
|
20230607,111500,110289500,20000,20000,20000,20000,86
|
|
20230607,111400,108569500,20100,20100,20100,20100,0
|
|
20230607,111300,108569500,20100,20100,20100,20100,25
|
|
20230607,111200,108067000,20050,20050,20050,20050,1
|
|
20230607,111100,108046950,20000,20100,20100,20000,1839
|
|
20230607,111000,71226650,20150,20150,20150,20150,0
|
|
20230607,110900,71226650,20150,20150,20150,20150,0
|
|
20230607,110800,71226650,20150,20150,20150,20150,0
|
|
20230607,110700,71226650,20150,20150,20150,20150,0
|
|
20230607,110600,71226650,20150,20150,20150,20150,3
|
|
20230607,110500,71166200,20200,20200,20200,20200,0
|
|
20230607,110400,71166200,20200,20200,20200,20200,0
|
|
20230607,110300,71166200,20200,20200,20200,20200,21
|
|
20230607,110200,70742000,20200,20200,20200,20200,0
|
|
20230607,110100,70742000,20200,20200,20200,20200,0
|
|
20230607,110000,70742000,20200,20200,20200,20200,1
|
|
20230607,105900,70721800,20200,20200,20200,20200,0
|
|
20230607,105800,70721800,20200,20200,20200,20200,0
|
|
20230607,105700,70721800,20200,20150,20200,20150,10
|
|
20230607,105600,70520050,20200,20200,20200,20200,0
|
|
20230607,105500,70520050,20200,20200,20200,20200,51
|
|
20230607,105400,69489850,20150,20150,20150,20150,0
|
|
20230607,105300,69489850,20150,20150,20150,20150,0
|
|
20230607,105200,69489850,20150,20150,20150,20150,10
|
|
20230607,105100,69288350,20100,20100,20100,20100,0
|
|
20230607,105000,69288350,20100,20100,20100,20100,37
|
|
20230607,104900,68544650,20100,20100,20100,20100,0
|
|
20230607,104800,68544650,20100,20100,20100,20100,0
|
|
20230607,104700,68544650,20100,20100,20100,20100,50
|
|
20230607,104600,67539650,20100,20100,20100,20100,0
|
|
20230607,104500,67539650,20100,20100,20100,20100,0
|
|
20230607,104400,67539650,20100,20100,20100,20100,715
|
|
20230607,104300,53168150,20100,20100,20100,20100,50
|
|
20230607,104200,52163150,20100,20100,20100,20100,3
|
|
20230607,104100,52102850,20100,20100,20100,20100,0
|
|
20230607,104000,52102850,20100,20100,20100,20100,0
|
|
20230607,103900,52102850,20100,20100,20100,20100,0
|
|
20230607,103800,52102850,20100,20100,20100,20100,0
|
|
20230607,103700,52102850,20100,20100,20100,20100,0
|
|
20230607,103600,52102850,20100,20100,20100,20100,0
|
|
20230607,103500,52102850,20100,20100,20100,20100,0
|
|
20230607,103400,52102850,20100,20100,20100,20100,0
|
|
20230607,103300,52102850,20100,20100,20100,20100,0
|
|
20230607,103200,52102850,20100,20100,20100,20100,0
|
|
20230607,103100,52102850,20100,20150,20150,20100,28
|
|
20230607,103000,51540000,20200,20200,20200,20200,0
|
|
20230607,102900,51540000,20200,20200,20200,20200,0
|
|
20230607,102800,51540000,20200,20200,20200,20200,1
|
|
20230607,102700,51519800,20100,20100,20100,20100,2
|
|
20230607,102600,51479600,20200,20200,20200,20200,0
|
|
20230607,102500,51479600,20200,20200,20200,20200,0
|
|
20230607,102400,51479600,20200,20200,20200,20200,0
|
|
20230607,102300,51479600,20200,20200,20200,20200,1
|
|
20230607,102200,51459400,20000,20100,20100,20000,100
|
|
20230607,102100,49454450,20100,20200,20200,20100,91
|
|
20230607,102000,47616350,20200,20200,20200,20200,0
|
|
20230607,101900,47616350,20200,20150,20200,20150,110
|
|
20230607,101800,45398000,20150,20150,20150,20150,3
|
|
20230607,101700,45337550,20050,20050,20050,20050,10
|
|
20230607,101600,45137050,20050,20050,20050,20050,0
|
|
20230607,101500,45137050,20050,20050,20050,20050,76
|
|
20230607,101400,43613250,20050,20050,20050,20050,120
|
|
20230607,101300,41207250,20100,20100,20100,20100,0
|
|
20230607,101200,41207250,20100,20100,20100,20100,0
|
|
20230607,101100,41207250,20100,20100,20100,20100,0
|
|
20230607,101000,41207250,20100,20100,20100,20100,0
|
|
20230607,100900,41207250,20100,20100,20100,20100,0
|
|
20230607,100800,41207250,20100,20100,20100,20100,0
|
|
20230607,100700,41207250,20100,20100,20100,20100,0
|
|
20230607,100600,41207250,20100,20100,20100,20100,10
|
|
20230607,100500,41006250,20100,20100,20100,20100,0
|
|
20230607,100400,41006250,20100,20100,20100,20100,0
|
|
20230607,100300,41006250,20100,20100,20100,20100,0
|
|
20230607,100200,41006250,20100,20100,20100,20100,10
|
|
20230607,100100,40805250,20150,20100,20150,20100,10
|
|
20230607,100000,40603950,20100,20100,20100,20100,0
|
|
20230607,095900,40603950,20100,20100,20100,20100,65
|
|
20230607,095800,39297450,20050,20050,20050,20050,0
|
|
20230607,095700,39297450,20050,20050,20050,20050,0
|
|
20230607,095600,39297450,20050,20050,20050,20050,0
|
|
20230607,095500,39297450,20050,20050,20050,20050,0
|
|
20230607,095400,39297450,20050,20050,20050,20050,17
|
|
20230607,095300,38956600,20100,20100,20100,20100,31
|
|
20230607,095200,38333500,20100,20100,20100,20100,345
|
|
20230607,095100,31399000,20100,20100,20100,20100,0
|
|
20230607,095000,31399000,20100,20100,20100,20100,0
|
|
20230607,094900,31399000,20100,20100,20100,20100,0
|
|
20230607,094800,31399000,20100,20100,20100,20100,0
|
|
20230607,094700,31399000,20100,20100,20100,20100,0
|
|
20230607,094600,31399000,20100,20100,20100,20100,0
|
|
20230607,094500,31399000,20100,20100,20100,20100,20
|
|
20230607,094400,30997000,20050,20050,20050,20050,1
|
|
20230607,094300,30976950,20100,20100,20100,20100,100
|
|
20230607,094200,28966950,20100,20100,20100,20100,200
|
|
20230607,094100,24946950,20100,20100,20100,20100,0
|
|
20230607,094000,24946950,20100,20100,20100,20100,100
|
|
20230607,093900,22936950,20100,20100,20100,20100,0
|
|
20230607,093800,22936950,20100,20100,20100,20100,0
|
|
20230607,093700,22936950,20100,20100,20100,20100,0
|
|
20230607,093600,22936950,20100,20000,20100,20000,4
|
|
20230607,093500,22856700,20050,20050,20050,20050,44
|
|
20230607,093400,21974500,20050,20050,20050,20050,1
|
|
20230607,093300,21954450,20050,20100,20100,20050,26
|
|
20230607,093200,21431900,20050,20050,20050,20050,0
|
|
20230607,093100,21431900,20050,20050,20050,20050,0
|
|
20230607,093000,21431900,20050,20050,20050,20050,9
|
|
20230607,092900,21251450,20050,20050,20050,20050,0
|
|
20230607,092800,21251450,20050,20050,20050,20050,0
|
|
20230607,092700,21251450,20050,20050,20050,20050,0
|
|
20230607,092600,21251450,20050,20050,20050,20050,1
|
|
20230607,092500,21231400,20050,20050,20050,20050,0
|
|
20230607,092400,21231400,20050,20050,20050,20050,0
|
|
20230607,092300,21231400,20050,20050,20050,20050,0
|
|
20230607,092200,21231400,20050,20050,20050,20050,43
|
|
20230607,092100,20369250,20050,20050,20050,20050,1
|
|
20230607,092000,20349200,20050,20050,20050,20050,0
|
|
20230607,091900,20349200,20050,20050,20050,20050,401
|
|
20230607,091800,12309150,20050,20050,20050,20050,67
|
|
20230607,091700,10965800,20050,20050,20050,20050,1
|
|
20230607,091600,10945750,20100,20100,20100,20100,0
|
|
20230607,091500,10945750,20100,20150,20150,20100,58
|
|
20230607,091400,9779900,20100,20100,20100,20100,1
|
|
20230607,091300,9759800,20150,20150,20150,20150,0
|
|
20230607,091200,9759800,20150,20150,20150,20150,0
|
|
20230607,091100,9759800,20150,20150,20150,20150,0
|
|
20230607,091000,9759800,20150,20150,20150,20150,0
|
|
20230607,090900,9759800,20150,20150,20150,20150,0
|
|
20230607,090800,9759800,20150,20150,20150,20100,7
|
|
20230607,090700,9618800,20150,20150,20150,20150,6
|
|
20230607,090600,9497900,20100,20150,20150,20100,38
|
|
20230607,090500,8734050,20100,20100,20100,20100,150
|
|
20230607,090400,5719050,20100,20100,20100,20100,1
|
|
20230607,090300,5698950,20200,20200,20200,20200,0
|
|
20230607,090200,5698950,20200,20200,20200,20200,0
|
|
20230607,090100,5698950,20200,20150,20200,20100,276
|
|
20230607,090000,141050,20150,20150,20150,20150,7
|