771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214800,187833140,20200,20200,20200,20200,227
|
|
20230608,214700,187833140,20200,20200,20200,20200,0
|
|
20230608,214600,187833140,20200,20200,20200,20200,0
|
|
20230608,214500,187833140,20200,20200,20200,20200,0
|
|
20230608,214400,187833140,20200,20200,20200,20200,0
|
|
20230608,214300,187833140,20200,20200,20200,20200,0
|
|
20230608,214200,187833140,20200,20200,20200,20200,0
|
|
20230608,214100,187833140,20200,20200,20200,20200,0
|
|
20230608,214000,187833140,20200,20200,20200,20200,0
|
|
20230608,213900,187833140,20200,20200,20200,20200,0
|
|
20230608,213800,187833140,20200,20200,20200,20200,0
|
|
20230608,213700,187833140,20200,20200,20200,20200,0
|
|
20230608,213600,187833140,20200,20200,20200,20200,0
|
|
20230608,213500,187833140,20200,20200,20200,20200,0
|
|
20230608,213400,187833140,20200,20200,20200,20200,0
|
|
20230608,213300,187833140,20200,20200,20200,20200,0
|
|
20230608,213200,187833140,20200,20200,20200,20200,0
|
|
20230608,213100,187833140,20200,20200,20200,20200,0
|
|
20230608,213000,187833140,20200,20200,20200,20200,0
|
|
20230608,212900,187833140,20200,20200,20200,20200,0
|
|
20230608,212800,187833140,20200,20200,20200,20200,0
|
|
20230608,212700,187833140,20200,20200,20200,20200,0
|
|
20230608,212600,187833140,20200,20200,20200,20200,0
|
|
20230608,212500,187833140,20200,20200,20200,20200,0
|
|
20230608,212400,187833140,20200,20200,20200,20200,0
|
|
20230608,212300,187833140,20200,20200,20200,20200,0
|
|
20230608,212200,187833140,20200,20200,20200,20200,0
|
|
20230608,212100,187833140,20200,20200,20200,20200,0
|
|
20230608,212000,187833140,20200,20200,20200,20200,0
|
|
20230608,211900,187833140,20200,20200,20200,20200,0
|
|
20230608,211800,187833140,20200,20200,20200,20200,227
|
|
20230608,211700,187833140,20200,20200,20200,20200,0
|
|
20230608,211600,187833140,20200,20200,20200,20200,0
|
|
20230608,211500,187833140,20200,20200,20200,20200,0
|
|
20230608,211400,187833140,20200,20200,20200,20200,0
|
|
20230608,211300,187833140,20200,20200,20200,20200,0
|
|
20230608,211200,187833140,20200,20200,20200,20200,0
|
|
20230608,211100,187833140,20200,20200,20200,20200,0
|
|
20230608,211000,187833140,20200,20200,20200,20200,0
|
|
20230608,210900,187833140,20200,20200,20200,20200,0
|
|
20230608,210800,187833140,20200,20200,20200,20200,0
|
|
20230608,210700,187833140,20200,20200,20200,20200,0
|
|
20230608,210600,187833140,20200,20200,20200,20200,0
|
|
20230608,210500,187833140,20200,20200,20200,20200,0
|
|
20230608,210400,187833140,20200,20200,20200,20200,0
|
|
20230608,210300,187833140,20200,20200,20200,20200,0
|
|
20230608,210200,187833140,20200,20200,20200,20200,0
|
|
20230608,210100,187833140,20200,20200,20200,20200,0
|
|
20230608,210000,187833140,20200,20200,20200,20200,0
|
|
20230608,205900,187833140,20200,20200,20200,20200,0
|
|
20230608,205800,187833140,20200,20200,20200,20200,0
|
|
20230608,205700,187833140,20200,20200,20200,20200,0
|
|
20230608,205600,187833140,20200,20200,20200,20200,0
|
|
20230608,205500,187833140,20200,20200,20200,20200,0
|
|
20230608,205400,187833140,20200,20200,20200,20200,0
|
|
20230608,205300,187833140,20200,20200,20200,20200,0
|
|
20230608,205200,187833140,20200,20200,20200,20200,0
|
|
20230608,205100,187833140,20200,20200,20200,20200,0
|
|
20230608,205000,187833140,20200,20200,20200,20200,0
|
|
20230608,204900,187833140,20200,20200,20200,20200,0
|
|
20230608,204800,187833140,20200,20200,20200,20200,227
|
|
20230608,204700,187833140,20200,20200,20200,20200,0
|
|
20230608,204600,187833140,20200,20200,20200,20200,0
|
|
20230608,204500,187833140,20200,20200,20200,20200,0
|
|
20230608,204400,187833140,20200,20200,20200,20200,0
|
|
20230608,204300,187833140,20200,20200,20200,20200,0
|
|
20230608,204200,187833140,20200,20200,20200,20200,0
|
|
20230608,204100,187833140,20200,20200,20200,20200,0
|
|
20230608,204000,187833140,20200,20200,20200,20200,0
|
|
20230608,203900,187833140,20200,20200,20200,20200,0
|
|
20230608,203800,187833140,20200,20200,20200,20200,0
|
|
20230608,203700,187833140,20200,20200,20200,20200,0
|
|
20230608,203600,187833140,20200,20200,20200,20200,0
|
|
20230608,203500,187833140,20200,20200,20200,20200,0
|
|
20230608,203400,187833140,20200,20200,20200,20200,0
|
|
20230608,203300,187833140,20200,20200,20200,20200,0
|
|
20230608,203200,187833140,20200,20200,20200,20200,0
|
|
20230608,203100,187833140,20200,20200,20200,20200,0
|
|
20230608,203000,187833140,20200,20200,20200,20200,0
|
|
20230608,202900,187833140,20200,20200,20200,20200,0
|
|
20230608,202800,187833140,20200,20200,20200,20200,0
|
|
20230608,202700,187833140,20200,20200,20200,20200,0
|
|
20230608,202600,187833140,20200,20200,20200,20200,0
|
|
20230608,202500,187833140,20200,20200,20200,20200,0
|
|
20230608,202400,187833140,20200,20200,20200,20200,0
|
|
20230608,202300,187833140,20200,20200,20200,20200,0
|
|
20230608,202200,187833140,20200,20200,20200,20200,0
|
|
20230608,202100,187833140,20200,20200,20200,20200,0
|
|
20230608,202000,187833140,20200,20200,20200,20200,0
|
|
20230608,201900,187833140,20200,20200,20200,20200,0
|
|
20230608,201800,187833140,20200,20200,20200,20200,227
|
|
20230608,201700,187833140,20200,20200,20200,20200,0
|
|
20230608,201600,187833140,20200,20200,20200,20200,0
|
|
20230608,201500,187833140,20200,20200,20200,20200,0
|
|
20230608,201400,187833140,20200,20200,20200,20200,0
|
|
20230608,201300,187833140,20200,20200,20200,20200,0
|
|
20230608,201200,187833140,20200,20200,20200,20200,0
|
|
20230608,201100,187833140,20200,20200,20200,20200,0
|
|
20230608,201000,187833140,20200,20200,20200,20200,0
|
|
20230608,200900,187833140,20200,20200,20200,20200,0
|
|
20230608,200800,187833140,20200,20200,20200,20200,0
|
|
20230608,200700,187833140,20200,20200,20200,20200,0
|
|
20230608,200600,187833140,20200,20200,20200,20200,0
|
|
20230608,200500,187833140,20200,20200,20200,20200,0
|
|
20230608,200400,187833140,20200,20200,20200,20200,0
|
|
20230608,200300,187833140,20200,20200,20200,20200,0
|
|
20230608,200200,187833140,20200,20200,20200,20200,0
|
|
20230608,200100,187833140,20200,20200,20200,20200,0
|
|
20230608,200000,187833140,20200,20200,20200,20200,0
|
|
20230608,195900,187833140,20200,20200,20200,20200,0
|
|
20230608,195800,187833140,20200,20200,20200,20200,0
|
|
20230608,195700,187833140,20200,20200,20200,20200,0
|
|
20230608,195600,187833140,20200,20200,20200,20200,0
|
|
20230608,195500,187833140,20200,20200,20200,20200,0
|
|
20230608,195400,187833140,20200,20200,20200,20200,0
|
|
20230608,195300,187833140,20200,20200,20200,20200,0
|
|
20230608,195200,187833140,20200,20200,20200,20200,0
|
|
20230608,195100,187833140,20200,20200,20200,20200,0
|
|
20230608,195000,187833140,20200,20200,20200,20200,0
|
|
20230608,194900,187833140,20200,20200,20200,20200,0
|
|
20230608,194800,187833140,20200,20200,20200,20200,227
|
|
20230608,194700,187833140,20200,20200,20200,20200,0
|
|
20230608,194600,187833140,20200,20200,20200,20200,0
|
|
20230608,194500,187833140,20200,20200,20200,20200,0
|
|
20230608,194400,187833140,20200,20200,20200,20200,0
|
|
20230608,194300,187833140,20200,20200,20200,20200,0
|
|
20230608,194200,187833140,20200,20200,20200,20200,0
|
|
20230608,194100,187833140,20200,20200,20200,20200,0
|
|
20230608,194000,187833140,20200,20200,20200,20200,0
|
|
20230608,193900,187833140,20200,20200,20200,20200,0
|
|
20230608,193800,187833140,20200,20200,20200,20200,0
|
|
20230608,193700,187833140,20200,20200,20200,20200,0
|
|
20230608,193600,187833140,20200,20200,20200,20200,0
|
|
20230608,193500,187833140,20200,20200,20200,20200,0
|
|
20230608,193400,187833140,20200,20200,20200,20200,0
|
|
20230608,193300,187833140,20200,20200,20200,20200,0
|
|
20230608,193200,187833140,20200,20200,20200,20200,0
|
|
20230608,193100,187833140,20200,20200,20200,20200,0
|
|
20230608,193000,187833140,20200,20200,20200,20200,0
|
|
20230608,192900,187833140,20200,20200,20200,20200,0
|
|
20230608,192800,187833140,20200,20200,20200,20200,0
|
|
20230608,192700,187833140,20200,20200,20200,20200,0
|
|
20230608,192600,187833140,20200,20200,20200,20200,0
|
|
20230608,192500,187833140,20200,20200,20200,20200,0
|
|
20230608,192400,187833140,20200,20200,20200,20200,0
|
|
20230608,192300,187833140,20200,20200,20200,20200,0
|
|
20230608,192200,187833140,20200,20200,20200,20200,0
|
|
20230608,192100,187833140,20200,20200,20200,20200,0
|
|
20230608,192000,187833140,20200,20200,20200,20200,0
|
|
20230608,191900,187833140,20200,20200,20200,20200,0
|
|
20230608,191800,187833140,20200,20200,20200,20200,227
|
|
20230608,191700,187833140,20200,20200,20200,20200,0
|
|
20230608,191600,187833140,20200,20200,20200,20200,0
|
|
20230608,191500,187833140,20200,20200,20200,20200,0
|
|
20230608,191400,187833140,20200,20200,20200,20200,0
|
|
20230608,191300,187833140,20200,20200,20200,20200,0
|
|
20230608,191200,187833140,20200,20200,20200,20200,0
|
|
20230608,191100,187833140,20200,20200,20200,20200,0
|
|
20230608,191000,187833140,20200,20200,20200,20200,0
|
|
20230608,190900,187833140,20200,20200,20200,20200,0
|
|
20230608,190800,187833140,20200,20200,20200,20200,0
|
|
20230608,190700,187833140,20200,20200,20200,20200,0
|
|
20230608,190600,187833140,20200,20200,20200,20200,0
|
|
20230608,190500,187833140,20200,20200,20200,20200,0
|
|
20230608,190400,187833140,20200,20200,20200,20200,0
|
|
20230608,190300,187833140,20200,20200,20200,20200,0
|
|
20230608,190200,187833140,20200,20200,20200,20200,0
|
|
20230608,190100,187833140,20200,20200,20200,20200,0
|
|
20230608,190000,187833140,20200,20200,20200,20200,0
|
|
20230608,185900,187833140,20200,20200,20200,20200,0
|
|
20230608,185800,187833140,20200,20200,20200,20200,0
|
|
20230608,185700,187833140,20200,20200,20200,20200,0
|
|
20230608,185600,187833140,20200,20200,20200,20200,0
|
|
20230608,185500,187833140,20200,20200,20200,20200,0
|
|
20230608,185400,187833140,20200,20200,20200,20200,0
|
|
20230608,185300,187833140,20200,20200,20200,20200,0
|
|
20230608,185200,187833140,20200,20200,20200,20200,0
|
|
20230608,185100,187833140,20200,20200,20200,20200,0
|
|
20230608,185000,187833140,20200,20200,20200,20200,0
|
|
20230608,184900,187833140,20200,20200,20200,20200,0
|
|
20230608,184800,187833140,20200,20200,20200,20200,227
|
|
20230608,184700,187833140,20200,20200,20200,20200,0
|
|
20230608,184600,187833140,20200,20200,20200,20200,0
|
|
20230608,184500,187833140,20200,20200,20200,20200,0
|
|
20230608,184400,187833140,20200,20200,20200,20200,0
|
|
20230608,184300,187833140,20200,20200,20200,20200,0
|
|
20230608,184200,187833140,20200,20200,20200,20200,0
|
|
20230608,184100,187833140,20200,20200,20200,20200,0
|
|
20230608,184000,187833140,20200,20200,20200,20200,0
|
|
20230608,183900,187833140,20200,20200,20200,20200,0
|
|
20230608,183800,187833140,20200,20200,20200,20200,0
|
|
20230608,183700,187833140,20200,20200,20200,20200,0
|
|
20230608,183600,187833140,20200,20200,20200,20200,0
|
|
20230608,183500,187833140,20200,20200,20200,20200,0
|
|
20230608,183400,187833140,20200,20200,20200,20200,0
|
|
20230608,183300,187833140,20200,20200,20200,20200,0
|
|
20230608,183200,187833140,20200,20200,20200,20200,0
|
|
20230608,183100,187833140,20200,20200,20200,20200,0
|
|
20230608,183000,187833140,20200,20200,20200,20200,0
|
|
20230608,182900,187833140,20200,20200,20200,20200,0
|
|
20230608,182800,187833140,20200,20200,20200,20200,0
|
|
20230608,182700,187833140,20200,20200,20200,20200,0
|
|
20230608,182600,187833140,20200,20200,20200,20200,0
|
|
20230608,182500,187833140,20200,20200,20200,20200,0
|
|
20230608,182400,187833140,20200,20200,20200,20200,0
|
|
20230608,182300,187833140,20200,20200,20200,20200,0
|
|
20230608,182200,187833140,20200,20200,20200,20200,0
|
|
20230608,182100,187833140,20200,20200,20200,20200,0
|
|
20230608,182000,187833140,20200,20200,20200,20200,0
|
|
20230608,181900,187833140,20200,20200,20200,20200,0
|
|
20230608,181800,187833140,20200,20200,20200,20200,227
|
|
20230608,181700,187833140,20200,20200,20200,20200,0
|
|
20230608,181600,187833140,20200,20200,20200,20200,0
|
|
20230608,181500,187833140,20200,20200,20200,20200,0
|
|
20230608,181400,187833140,20200,20200,20200,20200,0
|
|
20230608,181300,187833140,20200,20200,20200,20200,0
|
|
20230608,181200,187833140,20200,20200,20200,20200,0
|
|
20230608,181100,187833140,20200,20200,20200,20200,0
|
|
20230608,181000,187833140,20200,20200,20200,20200,0
|
|
20230608,180900,187833140,20200,20200,20200,20200,0
|
|
20230608,180800,187833140,20200,20200,20200,20200,0
|
|
20230608,180700,187833140,20200,20200,20200,20200,0
|
|
20230608,180600,187833140,20200,20200,20200,20200,0
|
|
20230608,180500,187833140,20200,20200,20200,20200,0
|
|
20230608,180400,187833140,20200,20200,20200,20200,0
|
|
20230608,180300,187833140,20200,20200,20200,20200,0
|
|
20230608,180200,187833140,20200,20200,20200,20200,0
|
|
20230608,180100,187833140,20200,20200,20200,20200,0
|
|
20230608,180000,187833140,20200,20200,20200,20200,0
|
|
20230608,175900,187833140,20200,20200,20200,20200,0
|
|
20230608,175800,187833140,20200,20200,20200,20200,0
|
|
20230608,175700,187833140,20200,20200,20200,20200,0
|
|
20230608,175600,187833140,20200,20200,20200,20200,0
|
|
20230608,175500,187833140,20200,20200,20200,20200,0
|
|
20230608,175400,187833140,20200,20200,20200,20200,0
|
|
20230608,175300,187833140,20200,20200,20200,20200,0
|
|
20230608,175200,187833140,20200,20200,20200,20200,0
|
|
20230608,175100,187833140,20200,20200,20200,20200,0
|
|
20230608,175000,187833140,20200,20200,20200,20200,0
|
|
20230608,174900,187833140,20200,20200,20200,20200,0
|
|
20230608,174800,187833140,20200,20200,20200,20200,227
|
|
20230608,174700,187833140,20200,20200,20200,20200,0
|
|
20230608,174600,187833140,20200,20200,20200,20200,0
|
|
20230608,174500,187833140,20200,20200,20200,20200,0
|
|
20230608,174400,187833140,20200,20200,20200,20200,0
|
|
20230608,174300,187833140,20200,20200,20200,20200,0
|
|
20230608,174200,187833140,20200,20200,20200,20200,0
|
|
20230608,174100,187833140,20200,20200,20200,20200,0
|
|
20230608,174000,187833140,20200,20200,20200,20200,0
|
|
20230608,173900,187833140,20200,20200,20200,20200,0
|
|
20230608,173800,187833140,20200,20200,20200,20200,0
|
|
20230608,173700,187833140,20200,20200,20200,20200,0
|
|
20230608,173600,187833140,20200,20200,20200,20200,0
|
|
20230608,173500,187833140,20200,20200,20200,20200,0
|
|
20230608,173400,187833140,20200,20200,20200,20200,0
|
|
20230608,173300,187833140,20200,20200,20200,20200,0
|
|
20230608,173200,187833140,20200,20200,20200,20200,0
|
|
20230608,173100,187833140,20200,20200,20200,20200,0
|
|
20230608,173000,187833140,20200,20200,20200,20200,0
|
|
20230608,172900,187833140,20200,20200,20200,20200,0
|
|
20230608,172800,187833140,20200,20200,20200,20200,0
|
|
20230608,172700,187833140,20200,20200,20200,20200,0
|
|
20230608,172600,187833140,20200,20200,20200,20200,0
|
|
20230608,172500,187833140,20200,20200,20200,20200,0
|
|
20230608,172400,187833140,20200,20200,20200,20200,0
|
|
20230608,172300,187833140,20200,20200,20200,20200,0
|
|
20230608,172200,187833140,20200,20200,20200,20200,0
|
|
20230608,172100,187833140,20200,20200,20200,20200,0
|
|
20230608,172000,187833140,20200,20200,20200,20200,0
|
|
20230608,171900,187833140,20200,20200,20200,20200,0
|
|
20230608,171800,187833140,20200,20200,20200,20200,227
|
|
20230608,171700,187833140,20200,20200,20200,20200,0
|
|
20230608,171600,187833140,20200,20200,20200,20200,0
|
|
20230608,171500,187833140,20200,20200,20200,20200,0
|
|
20230608,171400,187833140,20200,20200,20200,20200,0
|
|
20230608,171300,187833140,20200,20200,20200,20200,0
|
|
20230608,171200,187833140,20200,20200,20200,20200,0
|
|
20230608,171100,187833140,20200,20200,20200,20200,0
|
|
20230608,171000,187833140,20200,20200,20200,20200,0
|
|
20230608,170900,187833140,20200,20200,20200,20200,0
|
|
20230608,170800,187833140,20200,20200,20200,20200,0
|
|
20230608,170700,187833140,20200,20200,20200,20200,0
|
|
20230608,170600,187833140,20200,20200,20200,20200,0
|
|
20230608,170500,187833140,20200,20200,20200,20200,0
|
|
20230608,170400,187833140,20200,20200,20200,20200,0
|
|
20230608,170300,187833140,20200,20200,20200,20200,0
|
|
20230608,170200,187833140,20200,20200,20200,20200,0
|
|
20230608,170100,187833140,20200,20200,20200,20200,0
|
|
20230608,170000,187833140,20200,20200,20200,20200,0
|
|
20230608,165900,187833140,20200,20200,20200,20200,0
|
|
20230608,165800,187833140,20200,20200,20200,20200,0
|
|
20230608,165700,187833140,20200,20200,20200,20200,0
|
|
20230608,165600,187833140,20200,20200,20200,20200,0
|
|
20230608,165500,187833140,20200,20200,20200,20200,0
|
|
20230608,165400,187833140,20200,20200,20200,20200,0
|
|
20230608,165300,187833140,20200,20200,20200,20200,0
|
|
20230608,165200,187833140,20200,20200,20200,20200,0
|
|
20230608,165100,187833140,20200,20200,20200,20200,0
|
|
20230608,165000,187833140,20200,20200,20200,20200,0
|
|
20230608,164900,187833140,20200,20200,20200,20200,0
|
|
20230608,164800,187833140,20200,20200,20200,20200,227
|
|
20230608,164700,187833140,20200,20200,20200,20200,0
|
|
20230608,164600,187833140,20200,20200,20200,20200,0
|
|
20230608,164500,187833140,20200,20200,20200,20200,0
|
|
20230608,164400,187833140,20200,20200,20200,20200,0
|
|
20230608,164300,187833140,20200,20200,20200,20200,0
|
|
20230608,164200,187833140,20200,20200,20200,20200,0
|
|
20230608,164100,187833140,20200,20200,20200,20200,0
|
|
20230608,164000,187833140,20200,20200,20200,20200,0
|
|
20230608,163900,187833140,20200,20200,20200,20200,0
|
|
20230608,163800,187833140,20200,20200,20200,20200,0
|
|
20230608,163700,187833140,20200,20200,20200,20200,0
|
|
20230608,163600,187833140,20200,20200,20200,20200,0
|
|
20230608,163500,187833140,20200,20200,20200,20200,0
|
|
20230608,163400,187833140,20200,20200,20200,20200,0
|
|
20230608,163300,187833140,20200,20200,20200,20200,0
|
|
20230608,163200,187833140,20200,20200,20200,20200,0
|
|
20230608,163100,187833140,20200,20200,20200,20200,0
|
|
20230608,163000,187833140,20200,20200,20200,20200,0
|
|
20230608,162900,187833140,20200,20200,20200,20200,0
|
|
20230608,162800,187833140,20200,20200,20200,20200,0
|
|
20230608,162700,187833140,20200,20200,20200,20200,0
|
|
20230608,162600,187833140,20200,20200,20200,20200,0
|
|
20230608,162500,187833140,20200,20200,20200,20200,0
|
|
20230608,162400,187833140,20200,20200,20200,20200,0
|
|
20230608,162300,187833140,20200,20200,20200,20200,0
|
|
20230608,162200,187833140,20200,20200,20200,20200,0
|
|
20230608,162100,187833140,20200,20200,20200,20200,0
|
|
20230608,162000,187833140,20200,20200,20200,20200,0
|
|
20230608,161900,187833140,20200,20200,20200,20200,0
|
|
20230608,161800,187833140,20200,20200,20200,20200,227
|
|
20230608,161700,187833140,20200,20200,20200,20200,0
|
|
20230608,161600,187833140,20200,20200,20200,20200,0
|
|
20230608,161500,187833140,20200,20200,20200,20200,0
|
|
20230608,161400,187833140,20200,20200,20200,20200,0
|
|
20230608,161300,187833140,20200,20200,20200,20200,0
|
|
20230608,161200,187833140,20200,20200,20200,20200,0
|
|
20230608,161100,187833140,20200,20200,20200,20200,0
|
|
20230608,161000,187833140,20200,20200,20200,20200,0
|
|
20230608,160900,187833140,20200,20200,20200,20200,0
|
|
20230608,160800,187833140,20200,20200,20200,20200,0
|
|
20230608,160700,187833140,20200,20200,20200,20200,0
|
|
20230608,160600,187833140,20200,20200,20200,20200,0
|
|
20230608,160500,187833140,20200,20200,20200,20200,0
|
|
20230608,160400,187833140,20200,20200,20200,20200,0
|
|
20230608,160300,187833140,20200,20200,20200,20200,0
|
|
20230608,160200,187833140,20200,20200,20200,20200,0
|
|
20230608,160100,187833140,20200,20200,20200,20200,0
|
|
20230608,160000,187833140,20200,20200,20200,20200,0
|
|
20230608,155900,187833140,20200,20200,20200,20200,0
|
|
20230608,155800,187833140,20200,20200,20200,20200,0
|
|
20230608,155700,187833140,20200,20200,20200,20200,0
|
|
20230608,155600,187833140,20200,20200,20200,20200,0
|
|
20230608,155500,187833140,20200,20200,20200,20200,0
|
|
20230608,155400,187833140,20200,20200,20200,20200,0
|
|
20230608,155300,187833140,20200,20200,20200,20200,0
|
|
20230608,155200,187833140,20200,20200,20200,20200,0
|
|
20230608,155100,187833140,20200,20200,20200,20200,0
|
|
20230608,155000,187833140,20200,20200,20200,20200,0
|
|
20230608,154900,187833140,20200,20200,20200,20200,0
|
|
20230608,154800,187833140,20200,20200,20200,20200,227
|
|
20230608,154700,187833140,20200,20200,20200,20200,0
|
|
20230608,154600,187833140,20200,20200,20200,20200,0
|
|
20230608,154500,187833140,20200,20200,20200,20200,0
|
|
20230608,154400,187833140,20200,20200,20200,20200,0
|
|
20230608,154300,187833140,20200,20200,20200,20200,0
|
|
20230608,154200,187833140,20200,20200,20200,20200,0
|
|
20230608,154100,187833140,20200,20200,20200,20200,0
|
|
20230608,154000,187833140,20200,20200,20200,20200,0
|
|
20230608,153900,187833140,20200,20200,20200,20200,0
|
|
20230608,153800,187833140,20200,20200,20200,20200,0
|
|
20230608,153700,187833140,20200,20200,20200,20200,0
|
|
20230608,153600,187833140,20200,20200,20200,20200,0
|
|
20230608,153500,187833140,20200,20200,20200,20200,0
|
|
20230608,153400,187833140,20200,20200,20200,20200,0
|
|
20230608,153300,187833140,20200,20200,20200,20200,0
|
|
20230608,153200,187833140,20200,20200,20200,20200,0
|
|
20230608,153100,187833140,20200,20200,20200,20200,0
|
|
20230608,153000,187833140,20200,20200,20200,20200,227
|
|
20230608,152900,183247740,20200,20200,20200,20200,0
|
|
20230608,152800,183247740,20200,20200,20200,20200,0
|
|
20230608,152700,183247740,20200,20200,20200,20200,0
|
|
20230608,152600,183247740,20200,20200,20200,20200,0
|
|
20230608,152500,183247740,20200,20200,20200,20200,0
|
|
20230608,152400,183247740,20200,20200,20200,20200,0
|
|
20230608,152300,183247740,20200,20200,20200,20200,0
|
|
20230608,152200,183247740,20200,20200,20200,20200,0
|
|
20230608,152100,183247740,20200,20200,20200,20200,0
|
|
20230608,152000,183247740,20200,20200,20200,20200,0
|
|
20230608,151900,183247740,20200,20150,20200,20150,7
|
|
20230608,151800,183106590,20150,20150,20150,20150,303
|
|
20230608,151700,177001140,20150,20150,20150,20150,0
|
|
20230608,151600,177001140,20150,20150,20150,20150,4
|
|
20230608,151500,176920540,20150,20150,20150,20150,0
|
|
20230608,151400,176920540,20150,20150,20150,20150,0
|
|
20230608,151300,176920540,20150,20150,20150,20150,0
|
|
20230608,151200,176920540,20150,20100,20150,20100,107
|
|
20230608,151100,174769490,20150,20150,20150,20150,0
|
|
20230608,151000,174769490,20150,20150,20150,20100,11
|
|
20230608,150900,174547890,20150,20150,20150,20150,2
|
|
20230608,150800,174507590,20150,20150,20150,20150,0
|
|
20230608,150700,174507590,20150,20150,20150,20150,0
|
|
20230608,150600,174507590,20150,20150,20150,20150,0
|
|
20230608,150500,174507590,20150,20150,20150,20150,0
|
|
20230608,150400,174507590,20150,20150,20150,20150,1
|
|
20230608,150300,174487440,20100,20100,20100,20100,2
|
|
20230608,150200,174447240,20100,20100,20100,20100,0
|
|
20230608,150100,174447240,20100,20100,20100,20100,1
|
|
20230608,150000,174427140,20150,20150,20150,20150,1
|
|
20230608,145900,174406990,20150,20150,20150,20150,1
|
|
20230608,145800,174386840,20150,20150,20150,20150,0
|
|
20230608,145700,174386840,20150,20150,20150,20150,10
|
|
20230608,145600,174185340,20100,20150,20150,20100,22
|
|
20230608,145500,173742540,20100,20100,20100,20100,0
|
|
20230608,145400,173742540,20100,20100,20100,20100,0
|
|
20230608,145300,173742540,20100,20100,20100,20100,0
|
|
20230608,145200,173742540,20100,20100,20100,20100,0
|
|
20230608,145100,173742540,20100,20100,20100,20100,0
|
|
20230608,145000,173742540,20100,20100,20100,20100,45
|
|
20230608,144900,172838040,20100,20100,20100,20100,2
|
|
20230608,144800,172797840,20100,20150,20150,20100,30
|
|
20230608,144700,172193840,20100,20100,20100,20100,3
|
|
20230608,144600,172133540,20150,20150,20150,20150,0
|
|
20230608,144500,172133540,20150,20150,20150,20150,10
|
|
20230608,144400,171932040,20150,20150,20150,20150,100
|
|
20230608,144300,169917040,20100,20100,20100,20100,0
|
|
20230608,144200,169917040,20100,20100,20100,20100,0
|
|
20230608,144100,169917040,20100,20100,20100,20100,50
|
|
20230608,144000,168912040,20150,20150,20150,20150,0
|
|
20230608,143900,168912040,20150,20100,20150,20100,10
|
|
20230608,143800,168710990,20100,20100,20100,20100,91
|
|
20230608,143700,166881890,20150,20150,20150,20150,20
|
|
20230608,143600,166478890,20150,20150,20150,20150,0
|
|
20230608,143500,166478890,20150,20150,20150,20150,4
|
|
20230608,143400,166398290,20100,20150,20150,20100,2
|
|
20230608,143300,166358040,20100,20100,20100,20100,0
|
|
20230608,143200,166358040,20100,20100,20100,20100,64
|
|
20230608,143100,165071640,20100,20100,20100,20100,10
|
|
20230608,143000,164870640,20100,20100,20100,20100,0
|
|
20230608,142900,164870640,20100,20100,20100,20100,5
|
|
20230608,142800,164770140,20100,20100,20100,20100,100
|
|
20230608,142700,162760140,20100,20100,20100,20100,20
|
|
20230608,142600,162358140,20100,20100,20100,20100,20
|
|
20230608,142500,161956140,20100,20100,20100,20100,0
|
|
20230608,142400,161956140,20100,20100,20100,20100,0
|
|
20230608,142300,161956140,20100,20100,20100,20100,0
|
|
20230608,142200,161956140,20100,20100,20100,20100,0
|
|
20230608,142100,161956140,20100,20100,20100,20100,0
|
|
20230608,142000,161956140,20100,20100,20100,20100,23
|
|
20230608,141900,161493840,20100,20100,20100,20100,0
|
|
20230608,141800,161493840,20100,20100,20100,20100,0
|
|
20230608,141700,161493840,20100,20100,20100,20100,0
|
|
20230608,141600,161493840,20100,20000,20100,20000,14
|
|
20230608,141500,161213340,20000,20000,20000,20000,24
|
|
20230608,141400,160733340,20100,20100,20100,20100,100
|
|
20230608,141300,158723340,20100,20100,20100,20100,0
|
|
20230608,141200,158723340,20100,20100,20100,20100,0
|
|
20230608,141100,158723340,20100,20100,20100,20100,0
|
|
20230608,141000,158723340,20100,20100,20100,20100,0
|
|
20230608,140900,158723340,20100,20100,20100,20100,0
|
|
20230608,140800,158723340,20100,20100,20100,20100,20
|
|
20230608,140700,158321340,20100,20100,20100,20100,0
|
|
20230608,140600,158321340,20100,20100,20100,20100,0
|
|
20230608,140500,158321340,20100,20100,20100,20100,0
|
|
20230608,140400,158321340,20100,20100,20100,20100,0
|
|
20230608,140300,158321340,20100,20100,20100,20100,0
|
|
20230608,140200,158321340,20100,20100,20100,20100,0
|
|
20230608,140100,158321340,20100,20100,20100,20100,0
|
|
20230608,140000,158321340,20100,20100,20100,20100,4
|
|
20230608,135900,158240940,20100,20100,20100,20100,0
|
|
20230608,135800,158240940,20100,20100,20100,20100,0
|
|
20230608,135700,158240940,20100,20100,20100,20100,0
|
|
20230608,135600,158240940,20100,20100,20100,20100,0
|
|
20230608,135500,158240940,20100,20100,20100,20100,0
|
|
20230608,135400,158240940,20100,20100,20100,20100,0
|
|
20230608,135300,158240940,20100,20100,20100,20100,0
|
|
20230608,135200,158240940,20100,20100,20100,20100,0
|
|
20230608,135100,158240940,20100,20100,20100,20100,0
|
|
20230608,135000,158240940,20100,20100,20100,20100,0
|
|
20230608,134900,158240940,20100,20100,20100,20100,4
|
|
20230608,134800,158160540,20000,20000,20000,20000,0
|
|
20230608,134700,158160540,20000,20000,20000,20000,0
|
|
20230608,134600,158160540,20000,20000,20000,20000,100
|
|
20230608,134500,156160540,20100,20100,20100,20100,0
|
|
20230608,134400,156160540,20100,20100,20100,20100,0
|
|
20230608,134300,156160540,20100,20100,20100,20100,0
|
|
20230608,134200,156160540,20100,20100,20100,20100,0
|
|
20230608,134100,156160540,20100,20100,20100,20100,0
|
|
20230608,134000,156160540,20100,20100,20100,20100,20
|
|
20230608,133900,155758540,20100,20100,20100,20100,0
|
|
20230608,133800,155758540,20100,20100,20100,20100,0
|
|
20230608,133700,155758540,20100,20100,20100,20100,0
|
|
20230608,133600,155758540,20100,20000,20100,20000,45
|
|
20230608,133500,154856540,20100,20100,20100,20100,0
|
|
20230608,133400,154856540,20100,20000,20100,20000,270
|
|
20230608,133300,149454540,20100,20100,20100,20100,0
|
|
20230608,133200,149454540,20100,20100,20100,20100,0
|
|
20230608,133100,149454540,20100,20100,20100,20100,100
|
|
20230608,133000,147444540,20100,20100,20100,20100,2
|
|
20230608,132900,147404340,20100,20100,20100,20100,0
|
|
20230608,132800,147404340,20100,20100,20100,20100,0
|
|
20230608,132700,147404340,20100,20000,20100,20000,117
|
|
20230608,132600,145063340,20100,20100,20100,20100,0
|
|
20230608,132500,145063340,20100,20100,20100,20100,0
|
|
20230608,132400,145063340,20100,20100,20100,20100,0
|
|
20230608,132300,145063340,20100,20100,20100,20100,0
|
|
20230608,132200,145063340,20100,20100,20100,20100,0
|
|
20230608,132100,145063340,20100,20100,20100,20100,1
|
|
20230608,132000,145043240,20100,20100,20100,20100,0
|
|
20230608,131900,145043240,20100,20100,20100,20100,20
|
|
20230608,131800,144641240,20000,20000,20000,20000,4
|
|
20230608,131700,144561240,20150,20150,20150,20150,0
|
|
20230608,131600,144561240,20150,20150,20150,20150,0
|
|
20230608,131500,144561240,20150,20150,20150,20150,0
|
|
20230608,131400,144561240,20150,20150,20150,20150,0
|
|
20230608,131300,144561240,20150,20150,20150,20150,0
|
|
20230608,131200,144561240,20150,20150,20150,20150,0
|
|
20230608,131100,144561240,20150,20000,20150,20000,20
|
|
20230608,131000,144160890,20000,20050,20100,20000,39
|
|
20230608,130900,143379490,20050,20050,20050,20050,0
|
|
20230608,130800,143379490,20050,20050,20050,20050,245
|
|
20230608,130700,138467240,20150,20150,20150,20150,0
|
|
20230608,130600,138467240,20150,20150,20150,20150,0
|
|
20230608,130500,138467240,20150,20100,20150,20100,135
|
|
20230608,130400,135753640,20150,20150,20150,20150,0
|
|
20230608,130300,135753640,20150,20150,20150,20150,0
|
|
20230608,130200,135753640,20150,20150,20150,20150,0
|
|
20230608,130100,135753640,20150,20150,20150,20150,0
|
|
20230608,130000,135753640,20150,20150,20150,20150,0
|
|
20230608,125900,135753640,20150,20150,20150,20150,0
|
|
20230608,125800,135753640,20150,20150,20150,20150,10
|
|
20230608,125700,135552140,20100,20100,20100,20100,0
|
|
20230608,125600,135552140,20100,20100,20100,20100,10
|
|
20230608,125500,135351140,20100,20100,20100,20100,300
|
|
20230608,125400,129321140,20100,20100,20100,20100,40
|
|
20230608,125300,128517140,20100,20100,20100,20100,20
|
|
20230608,125200,128115140,20050,20050,20050,20050,0
|
|
20230608,125100,128115140,20050,20050,20050,20050,5
|
|
20230608,125000,128014890,20100,20100,20100,20100,20
|
|
20230608,124900,127612890,20100,20100,20100,20100,0
|
|
20230608,124800,127612890,20100,20050,20100,20050,10
|
|
20230608,124700,127412140,20100,20100,20100,20100,0
|
|
20230608,124600,127412140,20100,20100,20100,20100,0
|
|
20230608,124500,127412140,20100,20100,20100,20100,0
|
|
20230608,124400,127412140,20100,20100,20100,20100,0
|
|
20230608,124300,127412140,20100,20100,20100,20100,0
|
|
20230608,124200,127412140,20100,20050,20100,20050,10
|
|
20230608,124100,127211340,20050,20050,20050,20050,1
|
|
20230608,124000,127191290,20100,20100,20100,20100,0
|
|
20230608,123900,127191290,20100,20100,20100,20100,0
|
|
20230608,123800,127191290,20100,20100,20100,20100,0
|
|
20230608,123700,127191290,20100,20100,20100,20100,0
|
|
20230608,123600,127191290,20100,20100,20100,20100,0
|
|
20230608,123500,127191290,20100,20100,20100,20100,0
|
|
20230608,123400,127191290,20100,20100,20100,20100,24
|
|
20230608,123300,126708890,20100,20100,20100,20100,0
|
|
20230608,123200,126708890,20100,20100,20100,20100,0
|
|
20230608,123100,126708890,20100,20100,20100,20100,0
|
|
20230608,123000,126708890,20100,20100,20100,20100,0
|
|
20230608,122900,126708890,20100,20100,20100,20100,0
|
|
20230608,122800,126708890,20100,20100,20100,20100,0
|
|
20230608,122700,126708890,20100,20100,20100,20100,0
|
|
20230608,122600,126708890,20100,20100,20100,20100,0
|
|
20230608,122500,126708890,20100,20100,20100,20100,0
|
|
20230608,122400,126708890,20100,20050,20100,20050,23
|
|
20230608,122300,126246640,20050,20050,20050,20050,0
|
|
20230608,122200,126246640,20050,20050,20050,20050,0
|
|
20230608,122100,126246640,20050,20050,20050,20050,0
|
|
20230608,122000,126246640,20050,20050,20050,20050,0
|
|
20230608,121900,126246640,20050,20050,20050,20050,4
|
|
20230608,121800,126166440,20100,20100,20100,20100,0
|
|
20230608,121700,126166440,20100,20100,20100,20100,0
|
|
20230608,121600,126166440,20100,20100,20100,20100,0
|
|
20230608,121500,126166440,20100,20100,20100,20100,0
|
|
20230608,121400,126166440,20100,20100,20100,20100,0
|
|
20230608,121300,126166440,20100,20100,20100,20100,0
|
|
20230608,121200,126166440,20100,20100,20100,20100,0
|
|
20230608,121100,126166440,20100,20100,20100,20100,0
|
|
20230608,121000,126166440,20100,20100,20100,20100,100
|
|
20230608,120900,124156440,20100,20100,20100,20100,0
|
|
20230608,120800,124156440,20100,20100,20100,20100,0
|
|
20230608,120700,124156440,20100,20100,20100,20100,0
|
|
20230608,120600,124156440,20100,20100,20100,20100,0
|
|
20230608,120500,124156440,20100,20100,20100,20100,0
|
|
20230608,120400,124156440,20100,20100,20100,20100,0
|
|
20230608,120300,124156440,20100,20050,20100,20050,100
|
|
20230608,120200,122151290,20050,20050,20050,20050,1
|
|
20230608,120100,122131240,20050,20050,20050,20050,20
|
|
20230608,120000,121730240,20050,20050,20050,20050,0
|
|
20230608,115900,121730240,20050,20050,20050,20050,0
|
|
20230608,115800,121730240,20050,20050,20050,20050,0
|
|
20230608,115700,121730240,20050,20050,20050,20050,0
|
|
20230608,115600,121730240,20050,20050,20050,20050,0
|
|
20230608,115500,121730240,20050,20050,20050,20050,0
|
|
20230608,115400,121730240,20050,20050,20050,20050,0
|
|
20230608,115300,121730240,20050,20050,20050,20050,0
|
|
20230608,115200,121730240,20050,20050,20050,20050,0
|
|
20230608,115100,121730240,20050,20050,20050,20050,20
|
|
20230608,115000,121329240,20000,20000,20000,20000,0
|
|
20230608,114900,121329240,20000,20000,20000,20000,1
|
|
20230608,114800,121309240,20000,20000,20000,20000,4
|
|
20230608,114700,121229240,20050,20050,20050,20050,0
|
|
20230608,114600,121229240,20050,20050,20050,20050,0
|
|
20230608,114500,121229240,20050,20050,20050,20050,1
|
|
20230608,114400,121209190,20100,20100,20100,20100,0
|
|
20230608,114300,121209190,20100,20100,20100,20100,0
|
|
20230608,114200,121209190,20100,20100,20100,20100,0
|
|
20230608,114100,121209190,20100,20100,20100,20100,0
|
|
20230608,114000,121209190,20100,20100,20100,20100,0
|
|
20230608,113900,121209190,20100,20100,20100,20100,0
|
|
20230608,113800,121209190,20100,20100,20100,20100,0
|
|
20230608,113700,121209190,20100,20100,20100,20100,0
|
|
20230608,113600,121209190,20100,20100,20100,20100,0
|
|
20230608,113500,121209190,20100,20100,20100,20100,0
|
|
20230608,113400,121209190,20100,20100,20100,20100,0
|
|
20230608,113300,121209190,20100,20100,20100,20100,100
|
|
20230608,113200,119199190,20100,20100,20100,20100,0
|
|
20230608,113100,119199190,20100,20100,20100,20100,0
|
|
20230608,113000,119199190,20100,20100,20100,20100,0
|
|
20230608,112900,119199190,20100,20100,20100,20100,19
|
|
20230608,112800,118817290,20100,20100,20100,20100,0
|
|
20230608,112700,118817290,20100,20100,20100,20100,0
|
|
20230608,112600,118817290,20100,20100,20100,20100,0
|
|
20230608,112500,118817290,20100,20100,20100,20100,0
|
|
20230608,112400,118817290,20100,20100,20100,20100,0
|
|
20230608,112300,118817290,20100,20100,20100,20100,0
|
|
20230608,112200,118817290,20100,20100,20100,20100,0
|
|
20230608,112100,118817290,20100,20100,20100,20100,20
|
|
20230608,112000,118415290,20050,20050,20050,20050,0
|
|
20230608,111900,118415290,20050,20050,20050,20050,7
|
|
20230608,111800,118274940,20050,20050,20050,20050,3
|
|
20230608,111700,118214790,20050,20050,20050,20050,0
|
|
20230608,111600,118214790,20050,20050,20050,20050,0
|
|
20230608,111500,118214790,20050,20050,20050,20050,0
|
|
20230608,111400,118214790,20050,20000,20050,20000,145
|
|
20230608,111300,115314740,20000,20000,20000,20000,10
|
|
20230608,111200,115114740,20000,20000,20000,20000,0
|
|
20230608,111100,115114740,20000,20000,20000,20000,0
|
|
20230608,111000,115114740,20000,20000,20000,20000,0
|
|
20230608,110900,115114740,20000,20000,20000,20000,0
|
|
20230608,110800,115114740,20000,20000,20000,20000,20
|
|
20230608,110700,114714740,19990,19990,19990,19990,50
|
|
20230608,110600,113715240,19990,19990,19990,19990,0
|
|
20230608,110500,113715240,19990,19990,19990,19990,0
|
|
20230608,110400,113715240,19990,19990,19990,19990,0
|
|
20230608,110300,113715240,19990,20000,20000,19990,22
|
|
20230608,110200,113275250,20000,20000,20000,20000,0
|
|
20230608,110100,113275250,20000,20000,20000,20000,0
|
|
20230608,110000,113275250,20000,20000,20000,20000,0
|
|
20230608,105900,113275250,20000,20000,20000,20000,0
|
|
20230608,105800,113275250,20000,20000,20000,20000,0
|
|
20230608,105700,113275250,20000,20000,20000,20000,0
|
|
20230608,105600,113275250,20000,20000,20000,20000,0
|
|
20230608,105500,113275250,20000,19960,20000,19960,150
|
|
20230608,105400,110281050,19950,19950,19950,19950,5
|
|
20230608,105300,110181300,19940,19940,19940,19940,0
|
|
20230608,105200,110181300,19940,19940,19940,19940,0
|
|
20230608,105100,110181300,19940,19940,19940,19940,0
|
|
20230608,105000,110181300,19940,19940,19940,19940,0
|
|
20230608,104900,110181300,19940,19940,19940,19940,0
|
|
20230608,104800,110181300,19940,19940,19940,19940,0
|
|
20230608,104700,110181300,19940,19940,19940,19940,0
|
|
20230608,104600,110181300,19940,19940,19940,19940,249
|
|
20230608,104500,105216240,19930,19960,19960,19930,231
|
|
20230608,104400,100611080,19960,19960,19960,19960,0
|
|
20230608,104300,100611080,19960,19960,19960,19960,0
|
|
20230608,104200,100611080,19960,19960,19960,19960,0
|
|
20230608,104100,100611080,19960,19960,19960,19960,272
|
|
20230608,104000,95181960,20000,20000,20000,20000,10
|
|
20230608,103900,94981960,19990,19990,19990,19990,23
|
|
20230608,103800,94522190,20000,20000,20000,20000,0
|
|
20230608,103700,94522190,20000,20000,20000,20000,0
|
|
20230608,103600,94522190,20000,20000,20000,20000,2
|
|
20230608,103500,94482190,20100,20100,20100,20100,1
|
|
20230608,103400,94462090,20100,20100,20100,20100,0
|
|
20230608,103300,94462090,20100,20100,20100,20100,0
|
|
20230608,103200,94462090,20100,20100,20100,20100,4
|
|
20230608,103100,94381690,20100,20100,20100,20100,0
|
|
20230608,103000,94381690,20100,20000,20100,20000,2
|
|
20230608,102900,94341590,20100,20100,20100,20100,0
|
|
20230608,102800,94341590,20100,20100,20100,20100,0
|
|
20230608,102700,94341590,20100,20100,20100,20100,0
|
|
20230608,102600,94341590,20100,20000,20100,20000,22
|
|
20230608,102500,93899490,20100,19990,20100,19990,2
|
|
20230608,102400,93859400,20100,19950,20100,19950,229
|
|
20230608,102300,89288590,19950,19950,19950,19950,6
|
|
20230608,102200,89168890,19920,19920,19920,19920,24
|
|
20230608,102100,88690810,19980,19980,19980,19980,0
|
|
20230608,102000,88690810,19980,19980,19980,19980,0
|
|
20230608,101900,88690810,19980,19980,19980,19980,0
|
|
20230608,101800,88690810,19980,19980,19980,19980,0
|
|
20230608,101700,88690810,19980,19980,19980,19980,0
|
|
20230608,101600,88690810,19980,19980,19980,19980,0
|
|
20230608,101500,88690810,19980,19980,19980,19980,0
|
|
20230608,101400,88690810,19980,19950,19980,19890,196
|
|
20230608,101300,84788700,19950,19950,19950,19950,42
|
|
20230608,101200,83950800,19960,19960,19960,19960,0
|
|
20230608,101100,83950800,19960,19960,19960,19960,0
|
|
20230608,101000,83950800,19960,19960,19960,19960,0
|
|
20230608,100900,83950800,19960,19960,19960,19960,0
|
|
20230608,100800,83950800,19960,19960,19960,19960,0
|
|
20230608,100700,83950800,19960,19960,19960,19960,2
|
|
20230608,100600,83910880,19940,19940,19940,19940,11
|
|
20230608,100500,83691540,19940,19940,19940,19940,0
|
|
20230608,100400,83691540,19940,19940,19940,19940,0
|
|
20230608,100300,83691540,19940,19940,19940,19940,1
|
|
20230608,100200,83671600,19970,19970,19970,19970,0
|
|
20230608,100100,83671600,19970,19970,19970,19970,61
|
|
20230608,100000,82453430,19970,19970,19970,19970,31
|
|
20230608,095900,81834360,19910,19910,19910,19910,60
|
|
20230608,095800,80639760,19870,19870,19870,19870,0
|
|
20230608,095700,80639760,19870,19900,19900,19870,813
|
|
20230608,095600,64470050,19900,19900,19900,19900,0
|
|
20230608,095500,64470050,19900,19920,19920,19900,647
|
|
20230608,095400,51588360,19910,19910,19910,19910,0
|
|
20230608,095300,51588360,19910,19910,19910,19910,0
|
|
20230608,095200,51588360,19910,19910,19910,19910,0
|
|
20230608,095100,51588360,19910,19910,19910,19910,0
|
|
20230608,095000,51588360,19910,19910,19910,19910,10
|
|
20230608,094900,51389260,19970,19970,19970,19970,0
|
|
20230608,094800,51389260,19970,19970,19970,19970,0
|
|
20230608,094700,51389260,19970,19970,19970,19970,0
|
|
20230608,094600,51389260,19970,19970,19970,19970,0
|
|
20230608,094500,51389260,19970,19970,19970,19970,2
|
|
20230608,094400,51349320,19910,19930,19930,19910,20
|
|
20230608,094300,50951090,19960,19960,19960,19960,0
|
|
20230608,094200,50951090,19960,19960,19960,19960,0
|
|
20230608,094100,50951090,19960,19960,19960,19960,0
|
|
20230608,094000,50951090,19960,19960,19960,19960,33
|
|
20230608,093900,50292410,19980,19980,19980,19980,1
|
|
20230608,093800,50272430,19950,19950,19950,19950,0
|
|
20230608,093700,50272430,19950,19950,19950,19950,0
|
|
20230608,093600,50272430,19950,19950,19950,19950,6
|
|
20230608,093500,50152730,19990,19990,19990,19990,3
|
|
20230608,093400,50092760,19900,19900,19900,19900,33
|
|
20230608,093300,49436060,19900,19910,19910,19900,34
|
|
20230608,093200,48759240,19910,19910,19910,19910,1
|
|
20230608,093100,48739330,19910,19910,19910,19910,0
|
|
20230608,093000,48739330,19910,19910,19910,19910,80
|
|
20230608,092900,47146530,19940,19940,19940,19940,50
|
|
20230608,092800,46149530,19940,19990,19990,19940,125
|
|
20230608,092700,43656530,19960,19960,19960,19960,89
|
|
20230608,092600,41880090,19990,19980,19990,19980,538
|
|
20230608,092500,31130830,19990,19990,19990,19990,1
|
|
20230608,092400,31110840,19990,20000,20000,19990,537
|
|
20230608,092300,20376140,20000,19990,20000,19990,4
|
|
20230608,092200,20296150,19990,19990,19990,19990,0
|
|
20230608,092100,20296150,19990,19990,19990,19990,8
|
|
20230608,092000,20136230,19990,19990,19990,19990,0
|
|
20230608,091900,20136230,19990,19990,19990,19990,0
|
|
20230608,091800,20136230,19990,19990,19990,19990,8
|
|
20230608,091700,19976310,19990,19990,19990,19990,0
|
|
20230608,091600,19976310,19990,19990,19990,19990,5
|
|
20230608,091500,19876360,19990,19990,19990,19990,0
|
|
20230608,091400,19876360,19990,19990,19990,19990,175
|
|
20230608,091300,16378110,19990,19990,19990,19990,0
|
|
20230608,091200,16378110,19990,19990,19990,19990,0
|
|
20230608,091100,16378110,19990,20000,20000,19990,5
|
|
20230608,091000,16278150,20000,20000,20000,20000,0
|
|
20230608,090900,16278150,20000,19990,20000,19990,268
|
|
20230608,090800,10920450,20000,20000,20000,20000,59
|
|
20230608,090700,9740450,20000,20000,20000,20000,100
|
|
20230608,090600,7740450,20100,20100,20100,20100,0
|
|
20230608,090500,7740450,20100,20050,20100,20050,2
|
|
20230608,090400,7700300,20000,20000,20000,20000,1
|
|
20230608,090300,7680300,20100,20100,20100,20100,0
|
|
20230608,090200,7680300,20100,20100,20100,20100,0
|
|
20230608,090100,7680300,20100,20000,20100,20000,373
|
|
20230608,090000,220000,20000,20000,20000,20000,11
|