733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211000,218904150,20300,20300,20300,20300,654
|
|
20230609,210900,218904150,20300,20300,20300,20300,0
|
|
20230609,210800,218904150,20300,20300,20300,20300,0
|
|
20230609,210700,218904150,20300,20300,20300,20300,0
|
|
20230609,210600,218904150,20300,20300,20300,20300,0
|
|
20230609,210500,218904150,20300,20300,20300,20300,0
|
|
20230609,210400,218904150,20300,20300,20300,20300,0
|
|
20230609,210300,218904150,20300,20300,20300,20300,0
|
|
20230609,210200,218904150,20300,20300,20300,20300,0
|
|
20230609,210100,218904150,20300,20300,20300,20300,0
|
|
20230609,210000,218904150,20300,20300,20300,20300,0
|
|
20230609,205900,218904150,20300,20300,20300,20300,0
|
|
20230609,205800,218904150,20300,20300,20300,20300,0
|
|
20230609,205700,218904150,20300,20300,20300,20300,0
|
|
20230609,205600,218904150,20300,20300,20300,20300,0
|
|
20230609,205500,218904150,20300,20300,20300,20300,0
|
|
20230609,205400,218904150,20300,20300,20300,20300,0
|
|
20230609,205300,218904150,20300,20300,20300,20300,0
|
|
20230609,205200,218904150,20300,20300,20300,20300,0
|
|
20230609,205100,218904150,20300,20300,20300,20300,0
|
|
20230609,205000,218904150,20300,20300,20300,20300,0
|
|
20230609,204900,218904150,20300,20300,20300,20300,0
|
|
20230609,204800,218904150,20300,20300,20300,20300,0
|
|
20230609,204700,218904150,20300,20300,20300,20300,0
|
|
20230609,204600,218904150,20300,20300,20300,20300,0
|
|
20230609,204500,218904150,20300,20300,20300,20300,0
|
|
20230609,204400,218904150,20300,20300,20300,20300,0
|
|
20230609,204300,218904150,20300,20300,20300,20300,0
|
|
20230609,204200,218904150,20300,20300,20300,20300,0
|
|
20230609,204100,218904150,20300,20300,20300,20300,0
|
|
20230609,204000,218904150,20300,20300,20300,20300,654
|
|
20230609,203900,218904150,20300,20300,20300,20300,0
|
|
20230609,203800,218904150,20300,20300,20300,20300,0
|
|
20230609,203700,218904150,20300,20300,20300,20300,0
|
|
20230609,203600,218904150,20300,20300,20300,20300,0
|
|
20230609,203500,218904150,20300,20300,20300,20300,0
|
|
20230609,203400,218904150,20300,20300,20300,20300,0
|
|
20230609,203300,218904150,20300,20300,20300,20300,0
|
|
20230609,203200,218904150,20300,20300,20300,20300,0
|
|
20230609,203100,218904150,20300,20300,20300,20300,0
|
|
20230609,203000,218904150,20300,20300,20300,20300,0
|
|
20230609,202900,218904150,20300,20300,20300,20300,0
|
|
20230609,202800,218904150,20300,20300,20300,20300,0
|
|
20230609,202700,218904150,20300,20300,20300,20300,0
|
|
20230609,202600,218904150,20300,20300,20300,20300,0
|
|
20230609,202500,218904150,20300,20300,20300,20300,0
|
|
20230609,202400,218904150,20300,20300,20300,20300,0
|
|
20230609,202300,218904150,20300,20300,20300,20300,0
|
|
20230609,202200,218904150,20300,20300,20300,20300,0
|
|
20230609,202100,218904150,20300,20300,20300,20300,0
|
|
20230609,202000,218904150,20300,20300,20300,20300,0
|
|
20230609,201900,218904150,20300,20300,20300,20300,0
|
|
20230609,201800,218904150,20300,20300,20300,20300,0
|
|
20230609,201700,218904150,20300,20300,20300,20300,0
|
|
20230609,201600,218904150,20300,20300,20300,20300,0
|
|
20230609,201500,218904150,20300,20300,20300,20300,0
|
|
20230609,201400,218904150,20300,20300,20300,20300,0
|
|
20230609,201300,218904150,20300,20300,20300,20300,0
|
|
20230609,201200,218904150,20300,20300,20300,20300,0
|
|
20230609,201100,218904150,20300,20300,20300,20300,0
|
|
20230609,201000,218904150,20300,20300,20300,20300,654
|
|
20230609,200900,218904150,20300,20300,20300,20300,0
|
|
20230609,200800,218904150,20300,20300,20300,20300,0
|
|
20230609,200700,218904150,20300,20300,20300,20300,0
|
|
20230609,200600,218904150,20300,20300,20300,20300,0
|
|
20230609,200500,218904150,20300,20300,20300,20300,0
|
|
20230609,200400,218904150,20300,20300,20300,20300,0
|
|
20230609,200300,218904150,20300,20300,20300,20300,0
|
|
20230609,200200,218904150,20300,20300,20300,20300,0
|
|
20230609,200100,218904150,20300,20300,20300,20300,0
|
|
20230609,200000,218904150,20300,20300,20300,20300,0
|
|
20230609,195900,218904150,20300,20300,20300,20300,0
|
|
20230609,195800,218904150,20300,20300,20300,20300,0
|
|
20230609,195700,218904150,20300,20300,20300,20300,0
|
|
20230609,195600,218904150,20300,20300,20300,20300,0
|
|
20230609,195500,218904150,20300,20300,20300,20300,0
|
|
20230609,195400,218904150,20300,20300,20300,20300,0
|
|
20230609,195300,218904150,20300,20300,20300,20300,0
|
|
20230609,195200,218904150,20300,20300,20300,20300,0
|
|
20230609,195100,218904150,20300,20300,20300,20300,0
|
|
20230609,195000,218904150,20300,20300,20300,20300,0
|
|
20230609,194900,218904150,20300,20300,20300,20300,0
|
|
20230609,194800,218904150,20300,20300,20300,20300,0
|
|
20230609,194700,218904150,20300,20300,20300,20300,0
|
|
20230609,194600,218904150,20300,20300,20300,20300,0
|
|
20230609,194500,218904150,20300,20300,20300,20300,0
|
|
20230609,194400,218904150,20300,20300,20300,20300,0
|
|
20230609,194300,218904150,20300,20300,20300,20300,0
|
|
20230609,194200,218904150,20300,20300,20300,20300,0
|
|
20230609,194100,218904150,20300,20300,20300,20300,0
|
|
20230609,194000,218904150,20300,20300,20300,20300,654
|
|
20230609,193900,218904150,20300,20300,20300,20300,0
|
|
20230609,193800,218904150,20300,20300,20300,20300,0
|
|
20230609,193700,218904150,20300,20300,20300,20300,0
|
|
20230609,193600,218904150,20300,20300,20300,20300,0
|
|
20230609,193500,218904150,20300,20300,20300,20300,0
|
|
20230609,193400,218904150,20300,20300,20300,20300,0
|
|
20230609,193300,218904150,20300,20300,20300,20300,0
|
|
20230609,193200,218904150,20300,20300,20300,20300,0
|
|
20230609,193100,218904150,20300,20300,20300,20300,0
|
|
20230609,193000,218904150,20300,20300,20300,20300,0
|
|
20230609,192900,218904150,20300,20300,20300,20300,0
|
|
20230609,192800,218904150,20300,20300,20300,20300,0
|
|
20230609,192700,218904150,20300,20300,20300,20300,0
|
|
20230609,192600,218904150,20300,20300,20300,20300,0
|
|
20230609,192500,218904150,20300,20300,20300,20300,0
|
|
20230609,192400,218904150,20300,20300,20300,20300,0
|
|
20230609,192300,218904150,20300,20300,20300,20300,0
|
|
20230609,192200,218904150,20300,20300,20300,20300,0
|
|
20230609,192100,218904150,20300,20300,20300,20300,0
|
|
20230609,192000,218904150,20300,20300,20300,20300,0
|
|
20230609,191900,218904150,20300,20300,20300,20300,0
|
|
20230609,191800,218904150,20300,20300,20300,20300,0
|
|
20230609,191700,218904150,20300,20300,20300,20300,0
|
|
20230609,191600,218904150,20300,20300,20300,20300,0
|
|
20230609,191500,218904150,20300,20300,20300,20300,0
|
|
20230609,191400,218904150,20300,20300,20300,20300,0
|
|
20230609,191300,218904150,20300,20300,20300,20300,0
|
|
20230609,191200,218904150,20300,20300,20300,20300,0
|
|
20230609,191100,218904150,20300,20300,20300,20300,0
|
|
20230609,191000,218904150,20300,20300,20300,20300,654
|
|
20230609,190900,218904150,20300,20300,20300,20300,0
|
|
20230609,190800,218904150,20300,20300,20300,20300,0
|
|
20230609,190700,218904150,20300,20300,20300,20300,0
|
|
20230609,190600,218904150,20300,20300,20300,20300,0
|
|
20230609,190500,218904150,20300,20300,20300,20300,0
|
|
20230609,190400,218904150,20300,20300,20300,20300,0
|
|
20230609,190300,218904150,20300,20300,20300,20300,0
|
|
20230609,190200,218904150,20300,20300,20300,20300,0
|
|
20230609,190100,218904150,20300,20300,20300,20300,0
|
|
20230609,190000,218904150,20300,20300,20300,20300,0
|
|
20230609,185900,218904150,20300,20300,20300,20300,0
|
|
20230609,185800,218904150,20300,20300,20300,20300,0
|
|
20230609,185700,218904150,20300,20300,20300,20300,0
|
|
20230609,185600,218904150,20300,20300,20300,20300,0
|
|
20230609,185500,218904150,20300,20300,20300,20300,0
|
|
20230609,185400,218904150,20300,20300,20300,20300,0
|
|
20230609,185300,218904150,20300,20300,20300,20300,0
|
|
20230609,185200,218904150,20300,20300,20300,20300,0
|
|
20230609,185100,218904150,20300,20300,20300,20300,0
|
|
20230609,185000,218904150,20300,20300,20300,20300,0
|
|
20230609,184900,218904150,20300,20300,20300,20300,0
|
|
20230609,184800,218904150,20300,20300,20300,20300,0
|
|
20230609,184700,218904150,20300,20300,20300,20300,0
|
|
20230609,184600,218904150,20300,20300,20300,20300,0
|
|
20230609,184500,218904150,20300,20300,20300,20300,0
|
|
20230609,184400,218904150,20300,20300,20300,20300,0
|
|
20230609,184300,218904150,20300,20300,20300,20300,0
|
|
20230609,184200,218904150,20300,20300,20300,20300,0
|
|
20230609,184100,218904150,20300,20300,20300,20300,0
|
|
20230609,184000,218904150,20300,20300,20300,20300,654
|
|
20230609,183900,218904150,20300,20300,20300,20300,0
|
|
20230609,183800,218904150,20300,20300,20300,20300,0
|
|
20230609,183700,218904150,20300,20300,20300,20300,0
|
|
20230609,183600,218904150,20300,20300,20300,20300,0
|
|
20230609,183500,218904150,20300,20300,20300,20300,0
|
|
20230609,183400,218904150,20300,20300,20300,20300,0
|
|
20230609,183300,218904150,20300,20300,20300,20300,0
|
|
20230609,183200,218904150,20300,20300,20300,20300,0
|
|
20230609,183100,218904150,20300,20300,20300,20300,0
|
|
20230609,183000,218904150,20300,20300,20300,20300,0
|
|
20230609,182900,218904150,20300,20300,20300,20300,0
|
|
20230609,182800,218904150,20300,20300,20300,20300,0
|
|
20230609,182700,218904150,20300,20300,20300,20300,0
|
|
20230609,182600,218904150,20300,20300,20300,20300,0
|
|
20230609,182500,218904150,20300,20300,20300,20300,0
|
|
20230609,182400,218904150,20300,20300,20300,20300,0
|
|
20230609,182300,218904150,20300,20300,20300,20300,0
|
|
20230609,182200,218904150,20300,20300,20300,20300,0
|
|
20230609,182100,218904150,20300,20300,20300,20300,0
|
|
20230609,182000,218904150,20300,20300,20300,20300,0
|
|
20230609,181900,218904150,20300,20300,20300,20300,0
|
|
20230609,181800,218904150,20300,20300,20300,20300,0
|
|
20230609,181700,218904150,20300,20300,20300,20300,0
|
|
20230609,181600,218904150,20300,20300,20300,20300,0
|
|
20230609,181500,218904150,20300,20300,20300,20300,0
|
|
20230609,181400,218904150,20300,20300,20300,20300,0
|
|
20230609,181300,218904150,20300,20300,20300,20300,0
|
|
20230609,181200,218904150,20300,20300,20300,20300,0
|
|
20230609,181100,218904150,20300,20300,20300,20300,0
|
|
20230609,181000,218904150,20300,20300,20300,20300,654
|
|
20230609,180900,218904150,20300,20300,20300,20300,0
|
|
20230609,180800,218904150,20300,20300,20300,20300,0
|
|
20230609,180700,218904150,20300,20300,20300,20300,0
|
|
20230609,180600,218904150,20300,20300,20300,20300,0
|
|
20230609,180500,218904150,20300,20300,20300,20300,0
|
|
20230609,180400,218904150,20300,20300,20300,20300,0
|
|
20230609,180300,218904150,20300,20300,20300,20300,0
|
|
20230609,180200,218904150,20300,20300,20300,20300,0
|
|
20230609,180100,218904150,20300,20300,20300,20300,0
|
|
20230609,180000,218904150,20300,20300,20300,20300,0
|
|
20230609,175900,218904150,20300,20300,20300,20300,0
|
|
20230609,175800,218904150,20300,20300,20300,20300,0
|
|
20230609,175700,218904150,20300,20300,20300,20300,0
|
|
20230609,175600,218904150,20300,20300,20300,20300,0
|
|
20230609,175500,218904150,20300,20300,20300,20300,0
|
|
20230609,175400,218904150,20300,20300,20300,20300,0
|
|
20230609,175300,218904150,20300,20300,20300,20300,0
|
|
20230609,175200,218904150,20300,20300,20300,20300,0
|
|
20230609,175100,218904150,20300,20300,20300,20300,0
|
|
20230609,175000,218904150,20300,20300,20300,20300,0
|
|
20230609,174900,218904150,20300,20300,20300,20300,0
|
|
20230609,174800,218904150,20300,20300,20300,20300,0
|
|
20230609,174700,218904150,20300,20300,20300,20300,0
|
|
20230609,174600,218904150,20300,20300,20300,20300,0
|
|
20230609,174500,218904150,20300,20300,20300,20300,0
|
|
20230609,174400,218904150,20300,20300,20300,20300,0
|
|
20230609,174300,218904150,20300,20300,20300,20300,0
|
|
20230609,174200,218904150,20300,20300,20300,20300,0
|
|
20230609,174100,218904150,20300,20300,20300,20300,0
|
|
20230609,174000,218904150,20300,20300,20300,20300,654
|
|
20230609,173900,218904150,20300,20300,20300,20300,0
|
|
20230609,173800,218904150,20300,20300,20300,20300,0
|
|
20230609,173700,218904150,20300,20300,20300,20300,0
|
|
20230609,173600,218904150,20300,20300,20300,20300,0
|
|
20230609,173500,218904150,20300,20300,20300,20300,0
|
|
20230609,173400,218904150,20300,20300,20300,20300,0
|
|
20230609,173300,218904150,20300,20300,20300,20300,0
|
|
20230609,173200,218904150,20300,20300,20300,20300,0
|
|
20230609,173100,218904150,20300,20300,20300,20300,0
|
|
20230609,173000,218904150,20300,20300,20300,20300,0
|
|
20230609,172900,218904150,20300,20300,20300,20300,0
|
|
20230609,172800,218904150,20300,20300,20300,20300,0
|
|
20230609,172700,218904150,20300,20300,20300,20300,0
|
|
20230609,172600,218904150,20300,20300,20300,20300,0
|
|
20230609,172500,218904150,20300,20300,20300,20300,0
|
|
20230609,172400,218904150,20300,20300,20300,20300,0
|
|
20230609,172300,218904150,20300,20300,20300,20300,0
|
|
20230609,172200,218904150,20300,20300,20300,20300,0
|
|
20230609,172100,218904150,20300,20300,20300,20300,0
|
|
20230609,172000,218904150,20300,20300,20300,20300,0
|
|
20230609,171900,218904150,20300,20300,20300,20300,0
|
|
20230609,171800,218904150,20300,20300,20300,20300,0
|
|
20230609,171700,218904150,20300,20300,20300,20300,0
|
|
20230609,171600,218904150,20300,20300,20300,20300,0
|
|
20230609,171500,218904150,20300,20300,20300,20300,0
|
|
20230609,171400,218904150,20300,20300,20300,20300,0
|
|
20230609,171300,218904150,20300,20300,20300,20300,0
|
|
20230609,171200,218904150,20300,20300,20300,20300,0
|
|
20230609,171100,218904150,20300,20300,20300,20300,0
|
|
20230609,171000,218904150,20300,20300,20300,20300,654
|
|
20230609,170900,218904150,20300,20300,20300,20300,0
|
|
20230609,170800,218904150,20300,20300,20300,20300,0
|
|
20230609,170700,218904150,20300,20300,20300,20300,0
|
|
20230609,170600,218904150,20300,20300,20300,20300,0
|
|
20230609,170500,218904150,20300,20300,20300,20300,0
|
|
20230609,170400,218904150,20300,20300,20300,20300,0
|
|
20230609,170300,218904150,20300,20300,20300,20300,0
|
|
20230609,170200,218904150,20300,20300,20300,20300,0
|
|
20230609,170100,218904150,20300,20300,20300,20300,0
|
|
20230609,170000,218904150,20300,20300,20300,20300,0
|
|
20230609,165900,218904150,20300,20300,20300,20300,0
|
|
20230609,165800,218904150,20300,20300,20300,20300,0
|
|
20230609,165700,218904150,20300,20300,20300,20300,0
|
|
20230609,165600,218904150,20300,20300,20300,20300,0
|
|
20230609,165500,218904150,20300,20300,20300,20300,0
|
|
20230609,165400,218904150,20300,20300,20300,20300,0
|
|
20230609,165300,218904150,20300,20300,20300,20300,0
|
|
20230609,165200,218904150,20300,20300,20300,20300,0
|
|
20230609,165100,218904150,20300,20300,20300,20300,0
|
|
20230609,165000,218904150,20300,20300,20300,20300,0
|
|
20230609,164900,218904150,20300,20300,20300,20300,0
|
|
20230609,164800,218904150,20300,20300,20300,20300,0
|
|
20230609,164700,218904150,20300,20300,20300,20300,0
|
|
20230609,164600,218904150,20300,20300,20300,20300,0
|
|
20230609,164500,218904150,20300,20300,20300,20300,0
|
|
20230609,164400,218904150,20300,20300,20300,20300,0
|
|
20230609,164300,218904150,20300,20300,20300,20300,0
|
|
20230609,164200,218904150,20300,20300,20300,20300,0
|
|
20230609,164100,218904150,20300,20300,20300,20300,0
|
|
20230609,164000,218904150,20300,20300,20300,20300,654
|
|
20230609,163900,218904150,20300,20300,20300,20300,0
|
|
20230609,163800,218904150,20300,20300,20300,20300,0
|
|
20230609,163700,218904150,20300,20300,20300,20300,0
|
|
20230609,163600,218904150,20300,20300,20300,20300,0
|
|
20230609,163500,218904150,20300,20300,20300,20300,0
|
|
20230609,163400,218904150,20300,20300,20300,20300,0
|
|
20230609,163300,218904150,20300,20300,20300,20300,0
|
|
20230609,163200,218904150,20300,20300,20300,20300,0
|
|
20230609,163100,218904150,20300,20300,20300,20300,0
|
|
20230609,163000,218904150,20300,20300,20300,20300,0
|
|
20230609,162900,218904150,20300,20300,20300,20300,0
|
|
20230609,162800,218904150,20300,20300,20300,20300,0
|
|
20230609,162700,218904150,20300,20300,20300,20300,0
|
|
20230609,162600,218904150,20300,20300,20300,20300,0
|
|
20230609,162500,218904150,20300,20300,20300,20300,0
|
|
20230609,162400,218904150,20300,20300,20300,20300,0
|
|
20230609,162300,218904150,20300,20300,20300,20300,0
|
|
20230609,162200,218904150,20300,20300,20300,20300,0
|
|
20230609,162100,218904150,20300,20300,20300,20300,0
|
|
20230609,162000,218904150,20300,20300,20300,20300,0
|
|
20230609,161900,218904150,20300,20300,20300,20300,0
|
|
20230609,161800,218904150,20300,20300,20300,20300,0
|
|
20230609,161700,218904150,20300,20300,20300,20300,0
|
|
20230609,161600,218904150,20300,20300,20300,20300,0
|
|
20230609,161500,218904150,20300,20300,20300,20300,0
|
|
20230609,161400,218904150,20300,20300,20300,20300,0
|
|
20230609,161300,218904150,20300,20300,20300,20300,0
|
|
20230609,161200,218904150,20300,20300,20300,20300,0
|
|
20230609,161100,218904150,20300,20300,20300,20300,0
|
|
20230609,161000,218904150,20300,20300,20300,20300,654
|
|
20230609,160900,218904150,20300,20300,20300,20300,0
|
|
20230609,160800,218904150,20300,20300,20300,20300,0
|
|
20230609,160700,218904150,20300,20300,20300,20300,0
|
|
20230609,160600,218904150,20300,20300,20300,20300,0
|
|
20230609,160500,218904150,20300,20300,20300,20300,0
|
|
20230609,160400,218904150,20300,20300,20300,20300,0
|
|
20230609,160300,218904150,20300,20300,20300,20300,0
|
|
20230609,160200,218904150,20300,20300,20300,20300,0
|
|
20230609,160100,218904150,20300,20300,20300,20300,0
|
|
20230609,160000,218904150,20300,20300,20300,20300,0
|
|
20230609,155900,218904150,20300,20300,20300,20300,0
|
|
20230609,155800,218904150,20300,20300,20300,20300,0
|
|
20230609,155700,218904150,20300,20300,20300,20300,0
|
|
20230609,155600,218904150,20300,20300,20300,20300,0
|
|
20230609,155500,218904150,20300,20300,20300,20300,0
|
|
20230609,155400,218904150,20300,20300,20300,20300,0
|
|
20230609,155300,218904150,20300,20300,20300,20300,0
|
|
20230609,155200,218904150,20300,20300,20300,20300,0
|
|
20230609,155100,218904150,20300,20300,20300,20300,0
|
|
20230609,155000,218904150,20300,20300,20300,20300,0
|
|
20230609,154900,218904150,20300,20300,20300,20300,0
|
|
20230609,154800,218904150,20300,20300,20300,20300,0
|
|
20230609,154700,218904150,20300,20300,20300,20300,0
|
|
20230609,154600,218904150,20300,20300,20300,20300,0
|
|
20230609,154500,218904150,20300,20300,20300,20300,0
|
|
20230609,154400,218904150,20300,20300,20300,20300,0
|
|
20230609,154300,218904150,20300,20300,20300,20300,0
|
|
20230609,154200,218904150,20300,20300,20300,20300,0
|
|
20230609,154100,218904150,20300,20300,20300,20300,0
|
|
20230609,154000,218904150,20300,20300,20300,20300,654
|
|
20230609,153900,218904150,20300,20300,20300,20300,0
|
|
20230609,153800,218904150,20300,20300,20300,20300,0
|
|
20230609,153700,218904150,20300,20300,20300,20300,0
|
|
20230609,153600,218904150,20300,20300,20300,20300,0
|
|
20230609,153500,218904150,20300,20300,20300,20300,0
|
|
20230609,153400,218904150,20300,20300,20300,20300,0
|
|
20230609,153300,218904150,20300,20300,20300,20300,0
|
|
20230609,153200,218904150,20300,20300,20300,20300,0
|
|
20230609,153100,218904150,20300,20300,20300,20300,0
|
|
20230609,153000,218904150,20300,20300,20300,20300,654
|
|
20230609,152900,205627950,20250,20250,20250,20250,0
|
|
20230609,152800,205627950,20250,20250,20250,20250,0
|
|
20230609,152700,205627950,20250,20250,20250,20250,0
|
|
20230609,152600,205627950,20250,20250,20250,20250,0
|
|
20230609,152500,205627950,20250,20250,20250,20250,0
|
|
20230609,152400,205627950,20250,20250,20250,20250,0
|
|
20230609,152300,205627950,20250,20250,20250,20250,0
|
|
20230609,152200,205627950,20250,20250,20250,20250,0
|
|
20230609,152100,205627950,20250,20250,20250,20250,0
|
|
20230609,152000,205627950,20250,20250,20250,20250,0
|
|
20230609,151900,205627950,20250,20250,20250,20200,9
|
|
20230609,151800,205445800,20250,20200,20250,20200,106
|
|
20230609,151700,203299400,20200,20200,20250,20200,102
|
|
20230609,151600,201238950,20250,20250,20250,20250,0
|
|
20230609,151500,201238950,20250,20250,20250,20250,10
|
|
20230609,151400,201036450,20250,20250,20250,20250,0
|
|
20230609,151300,201036450,20250,20150,20250,20050,511
|
|
20230609,151200,190765200,20250,20250,20250,20250,0
|
|
20230609,151100,190765200,20250,20250,20250,20250,17
|
|
20230609,151000,190420950,20250,20200,20250,20200,10
|
|
20230609,150900,190218650,20250,20150,20250,20150,120
|
|
20230609,150800,187799850,20250,20250,20250,20250,0
|
|
20230609,150700,187799850,20250,20250,20250,20250,0
|
|
20230609,150600,187799850,20250,20250,20250,20250,21
|
|
20230609,150500,187374600,20250,20250,20250,20250,0
|
|
20230609,150400,187374600,20250,20250,20250,20250,0
|
|
20230609,150300,187374600,20250,20250,20250,20250,0
|
|
20230609,150200,187374600,20250,20250,20250,20250,0
|
|
20230609,150100,187374600,20250,20250,20250,20250,0
|
|
20230609,150000,187374600,20250,20150,20250,20150,2
|
|
20230609,145900,187334200,20150,20150,20150,20150,50
|
|
20230609,145800,186326700,20250,20250,20250,20250,0
|
|
20230609,145700,186326700,20250,20250,20250,20250,0
|
|
20230609,145600,186326700,20250,20250,20250,20250,0
|
|
20230609,145500,186326700,20250,20250,20250,20250,0
|
|
20230609,145400,186326700,20250,20250,20250,20250,0
|
|
20230609,145300,186326700,20250,20250,20250,20250,0
|
|
20230609,145200,186326700,20250,20250,20250,20250,0
|
|
20230609,145100,186326700,20250,20250,20250,20250,0
|
|
20230609,145000,186326700,20250,20250,20250,20250,0
|
|
20230609,144900,186326700,20250,20250,20250,20250,20
|
|
20230609,144800,185921700,20150,20150,20150,20150,6
|
|
20230609,144700,185800800,20200,20200,20200,20200,0
|
|
20230609,144600,185800800,20200,20250,20250,20200,496
|
|
20230609,144500,175780600,20250,20250,20250,20250,0
|
|
20230609,144400,175780600,20250,20250,20250,20250,0
|
|
20230609,144300,175780600,20250,20250,20250,20250,0
|
|
20230609,144200,175780600,20250,20250,20250,20250,0
|
|
20230609,144100,175780600,20250,20250,20250,20250,0
|
|
20230609,144000,175780600,20250,20250,20250,20250,0
|
|
20230609,143900,175780600,20250,20250,20250,20250,0
|
|
20230609,143800,175780600,20250,20250,20250,20250,19
|
|
20230609,143700,175395850,20250,20250,20250,20250,0
|
|
20230609,143600,175395850,20250,20250,20250,20250,0
|
|
20230609,143500,175395850,20250,20250,20250,20250,0
|
|
20230609,143400,175395850,20250,20250,20250,20250,0
|
|
20230609,143300,175395850,20250,20250,20250,20250,0
|
|
20230609,143200,175395850,20250,20250,20250,20250,0
|
|
20230609,143100,175395850,20250,20250,20250,20250,0
|
|
20230609,143000,175395850,20250,20250,20250,20250,0
|
|
20230609,142900,175395850,20250,20250,20250,20250,0
|
|
20230609,142800,175395850,20250,20250,20250,20250,100
|
|
20230609,142700,173370850,20200,20200,20200,20200,0
|
|
20230609,142600,173370850,20200,20200,20200,20200,50
|
|
20230609,142500,172360850,20200,20200,20200,20200,0
|
|
20230609,142400,172360850,20200,20200,20200,20200,0
|
|
20230609,142300,172360850,20200,20200,20200,20200,0
|
|
20230609,142200,172360850,20200,20200,20200,20200,50
|
|
20230609,142100,171350850,20150,20150,20150,20150,200
|
|
20230609,142000,167320850,20200,20200,20200,20200,10
|
|
20230609,141900,167118850,20200,20200,20200,20200,80
|
|
20230609,141800,165502850,20150,20150,20150,20150,196
|
|
20230609,141700,161553450,20250,20250,20250,20250,0
|
|
20230609,141600,161553450,20250,20250,20250,20250,0
|
|
20230609,141500,161553450,20250,20150,20250,20150,5
|
|
20230609,141400,161452500,20150,20150,20150,20150,0
|
|
20230609,141300,161452500,20150,20150,20150,20150,0
|
|
20230609,141200,161452500,20150,20150,20150,20150,147
|
|
20230609,141100,158490450,20200,20150,20200,20150,176
|
|
20230609,141000,154939050,20250,20250,20250,20250,0
|
|
20230609,140900,154939050,20250,20250,20250,20250,0
|
|
20230609,140800,154939050,20250,20250,20250,20250,0
|
|
20230609,140700,154939050,20250,20250,20250,20250,0
|
|
20230609,140600,154939050,20250,20250,20250,20250,0
|
|
20230609,140500,154939050,20250,20250,20250,20250,0
|
|
20230609,140400,154939050,20250,20250,20250,20250,0
|
|
20230609,140300,154939050,20250,20150,20250,20100,149
|
|
20230609,140200,151941200,20200,20200,20200,20200,100
|
|
20230609,140100,149921200,20150,20150,20150,20150,33
|
|
20230609,140000,149256250,20250,20250,20250,20250,0
|
|
20230609,135900,149256250,20250,20250,20250,20250,0
|
|
20230609,135800,149256250,20250,20250,20250,20250,19
|
|
20230609,135700,148871500,20250,20250,20250,20250,0
|
|
20230609,135600,148871500,20250,20200,20250,20200,101
|
|
20230609,135500,146831250,20200,20150,20200,20150,20
|
|
20230609,135400,146427350,20200,20200,20200,20200,20
|
|
20230609,135300,146023350,20100,20100,20100,20100,58
|
|
20230609,135200,144857550,20150,20150,20150,20150,0
|
|
20230609,135100,144857550,20150,20150,20150,20150,0
|
|
20230609,135000,144857550,20150,20150,20150,20150,0
|
|
20230609,134900,144857550,20150,20150,20150,20150,0
|
|
20230609,134800,144857550,20150,20150,20150,20150,90
|
|
20230609,134700,143044050,20150,20150,20150,20150,0
|
|
20230609,134600,143044050,20150,20150,20150,20150,0
|
|
20230609,134500,143044050,20150,20150,20150,20150,50
|
|
20230609,134400,142036550,20250,20250,20250,20250,8
|
|
20230609,134300,141874550,20250,20250,20250,20250,0
|
|
20230609,134200,141874550,20250,20250,20250,20250,0
|
|
20230609,134100,141874550,20250,20200,20250,20200,30
|
|
20230609,134000,141268500,20200,20200,20200,20200,100
|
|
20230609,133900,139248500,20200,20200,20200,20200,0
|
|
20230609,133800,139248500,20200,20200,20200,20200,1
|
|
20230609,133700,139228300,20150,20150,20150,20150,7
|
|
20230609,133600,139087250,20200,20200,20200,20200,0
|
|
20230609,133500,139087250,20200,20200,20200,20200,0
|
|
20230609,133400,139087250,20200,20200,20200,20200,0
|
|
20230609,133300,139087250,20200,20200,20200,20200,0
|
|
20230609,133200,139087250,20200,20200,20250,20150,22
|
|
20230609,133100,138642900,20200,20200,20200,20200,6
|
|
20230609,133000,138521700,20200,20200,20250,20200,4
|
|
20230609,132900,138440850,20250,20200,20250,20200,4
|
|
20230609,132800,138359950,20200,20200,20200,20200,12
|
|
20230609,132700,138117550,20200,20200,20200,20200,2
|
|
20230609,132600,138077150,20250,20200,20250,20200,42
|
|
20230609,132500,137228700,20200,20200,20200,20200,0
|
|
20230609,132400,137228700,20200,20200,20200,20200,0
|
|
20230609,132300,137228700,20200,20200,20200,20200,20
|
|
20230609,132200,136824700,20200,20200,20200,20200,0
|
|
20230609,132100,136824700,20200,20200,20200,20200,70
|
|
20230609,132000,135410700,20200,20200,20200,20200,2
|
|
20230609,131900,135370300,20200,20200,20200,20200,36
|
|
20230609,131800,134643100,20150,20200,20200,20150,2
|
|
20230609,131700,134602750,20150,20150,20150,20150,3
|
|
20230609,131600,134542300,20150,20150,20150,20150,0
|
|
20230609,131500,134542300,20150,20150,20150,20150,0
|
|
20230609,131400,134542300,20150,20150,20150,20100,46
|
|
20230609,131300,133617550,20150,20200,20200,20150,24
|
|
20230609,131200,133133850,20200,20150,20200,20150,104
|
|
20230609,131100,131038050,20250,20250,20250,20250,0
|
|
20230609,131000,131038050,20250,20250,20250,20250,0
|
|
20230609,130900,131038050,20250,20250,20250,20250,0
|
|
20230609,130800,131038050,20250,20250,20250,20250,0
|
|
20230609,130700,131038050,20250,20250,20250,20250,1
|
|
20230609,130600,131017800,20250,20250,20250,20250,1
|
|
20230609,130500,130997550,20250,20250,20250,20250,21
|
|
20230609,130400,130572300,20250,20250,20250,20250,0
|
|
20230609,130300,130572300,20250,20250,20250,20250,0
|
|
20230609,130200,130572300,20250,20250,20250,20250,0
|
|
20230609,130100,130572300,20250,20250,20250,20250,1
|
|
20230609,130000,130552050,20200,20200,20200,20200,0
|
|
20230609,125900,130552050,20200,20200,20200,20200,9
|
|
20230609,125800,130370250,20250,20250,20250,20250,0
|
|
20230609,125700,130370250,20250,20250,20250,20250,0
|
|
20230609,125600,130370250,20250,20250,20250,20250,1
|
|
20230609,125500,130350000,20100,20100,20100,20100,271
|
|
20230609,125400,124902900,20100,20150,20150,20050,429
|
|
20230609,125300,116291250,20250,20250,20250,20250,0
|
|
20230609,125200,116291250,20250,20250,20250,20250,0
|
|
20230609,125100,116291250,20250,20250,20250,20250,0
|
|
20230609,125000,116291250,20250,20250,20250,20250,0
|
|
20230609,124900,116291250,20250,20250,20250,20250,0
|
|
20230609,124800,116291250,20250,20250,20250,20250,0
|
|
20230609,124700,116291250,20250,20250,20250,20250,0
|
|
20230609,124600,116291250,20250,20250,20250,20250,0
|
|
20230609,124500,116291250,20250,20250,20250,20250,0
|
|
20230609,124400,116291250,20250,20250,20250,20250,0
|
|
20230609,124300,116291250,20250,20250,20250,20250,1
|
|
20230609,124200,116271000,20250,20250,20250,20250,0
|
|
20230609,124100,116271000,20250,20250,20250,20250,0
|
|
20230609,124000,116271000,20250,20250,20250,20250,0
|
|
20230609,123900,116271000,20250,20200,20250,20150,3
|
|
20230609,123800,116210400,20200,20200,20200,20200,0
|
|
20230609,123700,116210400,20200,20150,20200,20150,21
|
|
20230609,123600,115786250,20300,20300,20300,20300,0
|
|
20230609,123500,115786250,20300,20300,20300,20300,0
|
|
20230609,123400,115786250,20300,20250,20300,20250,10
|
|
20230609,123300,115583500,20250,20250,20250,20250,10
|
|
20230609,123200,115381000,20200,20200,20200,20200,0
|
|
20230609,123100,115381000,20200,20200,20200,20200,0
|
|
20230609,123000,115381000,20200,20200,20200,20200,0
|
|
20230609,122900,115381000,20200,20200,20200,20200,0
|
|
20230609,122800,115381000,20200,20200,20200,20200,3
|
|
20230609,122700,115320400,20150,20200,20200,20150,101
|
|
20230609,122600,113283850,20200,20200,20200,20200,0
|
|
20230609,122500,113283850,20200,20200,20200,20200,0
|
|
20230609,122400,113283850,20200,20200,20200,20200,0
|
|
20230609,122300,113283850,20200,20150,20200,20150,102
|
|
20230609,122200,111228450,20200,20200,20200,20200,8
|
|
20230609,122100,111066850,20200,20200,20200,20200,12
|
|
20230609,122000,110824450,20200,20200,20200,20200,38
|
|
20230609,121900,110056850,20300,20300,20300,20300,0
|
|
20230609,121800,110056850,20300,20300,20300,20300,0
|
|
20230609,121700,110056850,20300,20300,20300,20200,52
|
|
20230609,121600,109006250,20250,20250,20250,20250,60
|
|
20230609,121500,107791250,20300,20300,20300,20300,0
|
|
20230609,121400,107791250,20300,20300,20300,20300,0
|
|
20230609,121300,107791250,20300,20300,20300,20300,0
|
|
20230609,121200,107791250,20300,20300,20300,20300,0
|
|
20230609,121100,107791250,20300,20300,20300,20300,0
|
|
20230609,121000,107791250,20300,20300,20300,20300,0
|
|
20230609,120900,107791250,20300,20300,20300,20300,1
|
|
20230609,120800,107770950,20200,20200,20200,20200,12
|
|
20230609,120700,107528550,20200,20200,20200,20200,89
|
|
20230609,120600,105730750,20300,20300,20300,20300,0
|
|
20230609,120500,105730750,20300,20300,20300,20300,0
|
|
20230609,120400,105730750,20300,20300,20300,20300,0
|
|
20230609,120300,105730750,20300,20300,20300,20300,0
|
|
20230609,120200,105730750,20300,20300,20300,20300,0
|
|
20230609,120100,105730750,20300,20300,20300,20300,0
|
|
20230609,120000,105730750,20300,20300,20300,20300,0
|
|
20230609,115900,105730750,20300,20250,20300,20250,113
|
|
20230609,115800,103436900,20200,20200,20200,20200,52
|
|
20230609,115700,102386500,20250,20250,20250,20250,0
|
|
20230609,115600,102386500,20250,20250,20250,20250,0
|
|
20230609,115500,102386500,20250,20250,20250,20250,0
|
|
20230609,115400,102386500,20250,20250,20250,20250,80
|
|
20230609,115300,100766500,20300,20300,20300,20300,0
|
|
20230609,115200,100766500,20300,20300,20300,20300,0
|
|
20230609,115100,100766500,20300,20300,20300,20300,0
|
|
20230609,115000,100766500,20300,20300,20300,20300,0
|
|
20230609,114900,100766500,20300,20300,20300,20300,0
|
|
20230609,114800,100766500,20300,20300,20300,20300,0
|
|
20230609,114700,100766500,20300,20300,20300,20300,8
|
|
20230609,114600,100604100,20300,20300,20300,20300,0
|
|
20230609,114500,100604100,20300,20300,20300,20300,0
|
|
20230609,114400,100604100,20300,20300,20300,20300,0
|
|
20230609,114300,100604100,20300,20300,20300,20300,0
|
|
20230609,114200,100604100,20300,20300,20300,20300,0
|
|
20230609,114100,100604100,20300,20300,20300,20300,0
|
|
20230609,114000,100604100,20300,20300,20300,20300,0
|
|
20230609,113900,100604100,20300,20300,20300,20300,49
|
|
20230609,113800,99609400,20300,20300,20300,20300,0
|
|
20230609,113700,99609400,20300,20300,20300,20300,0
|
|
20230609,113600,99609400,20300,20300,20300,20300,0
|
|
20230609,113500,99609400,20300,20300,20300,20300,121
|
|
20230609,113400,97153100,20300,20300,20300,20300,0
|
|
20230609,113300,97153100,20300,20300,20300,20300,0
|
|
20230609,113200,97153100,20300,20300,20300,20300,0
|
|
20230609,113100,97153100,20300,20300,20300,20300,0
|
|
20230609,113000,97153100,20300,20300,20300,20300,0
|
|
20230609,112900,97153100,20300,20300,20300,20300,0
|
|
20230609,112800,97153100,20300,20300,20300,20300,5
|
|
20230609,112700,97051600,20300,20300,20300,20300,0
|
|
20230609,112600,97051600,20300,20300,20300,20300,0
|
|
20230609,112500,97051600,20300,20300,20300,20300,0
|
|
20230609,112400,97051600,20300,20300,20300,20300,0
|
|
20230609,112300,97051600,20300,20300,20300,20300,23
|
|
20230609,112200,96584700,20250,20250,20250,20250,0
|
|
20230609,112100,96584700,20250,20250,20250,20250,1
|
|
20230609,112000,96564450,20300,20300,20300,20300,1
|
|
20230609,111900,96544150,20300,20300,20300,20300,0
|
|
20230609,111800,96544150,20300,20300,20300,20300,0
|
|
20230609,111700,96544150,20300,20300,20300,20300,0
|
|
20230609,111600,96544150,20300,20300,20300,20300,0
|
|
20230609,111500,96544150,20300,20300,20300,20300,0
|
|
20230609,111400,96544150,20300,20300,20300,20300,0
|
|
20230609,111300,96544150,20300,20300,20300,20300,0
|
|
20230609,111200,96544150,20300,20300,20300,20300,30
|
|
20230609,111100,95935150,20300,20300,20300,20300,0
|
|
20230609,111000,95935150,20300,20300,20300,20300,0
|
|
20230609,110900,95935150,20300,20300,20300,20300,0
|
|
20230609,110800,95935150,20300,20300,20300,20300,0
|
|
20230609,110700,95935150,20300,20300,20300,20300,0
|
|
20230609,110600,95935150,20300,20300,20300,20300,0
|
|
20230609,110500,95935150,20300,20300,20300,20300,0
|
|
20230609,110400,95935150,20300,20300,20300,20300,0
|
|
20230609,110300,95935150,20300,20300,20300,20300,0
|
|
20230609,110200,95935150,20300,20300,20300,20300,20
|
|
20230609,110100,95529150,20300,20300,20300,20300,1
|
|
20230609,110000,95508850,20300,20300,20300,20300,0
|
|
20230609,105900,95508850,20300,20300,20300,20300,0
|
|
20230609,105800,95508850,20300,20300,20300,20300,0
|
|
20230609,105700,95508850,20300,20300,20300,20300,0
|
|
20230609,105600,95508850,20300,20350,20350,20300,244
|
|
20230609,105500,90545150,20300,20300,20300,20300,5
|
|
20230609,105400,90443650,20350,20300,20350,20250,690
|
|
20230609,105300,76434700,20200,20200,20200,20200,1
|
|
20230609,105200,76414500,20200,20250,20250,20200,11
|
|
20230609,105100,76192150,20300,20300,20300,20300,0
|
|
20230609,105000,76192150,20300,20300,20300,20300,0
|
|
20230609,104900,76192150,20300,20300,20300,20300,5
|
|
20230609,104800,76090650,20300,20300,20300,20300,0
|
|
20230609,104700,76090650,20300,20300,20300,20300,0
|
|
20230609,104600,76090650,20300,20300,20300,20300,0
|
|
20230609,104500,76090650,20300,20300,20300,20300,0
|
|
20230609,104400,76090650,20300,20300,20300,20300,14
|
|
20230609,104300,75806450,20200,20200,20200,20200,0
|
|
20230609,104200,75806450,20200,20200,20200,20200,0
|
|
20230609,104100,75806450,20200,20200,20200,20200,5
|
|
20230609,104000,75705450,20200,20200,20200,20200,100
|
|
20230609,103900,73685450,20200,20200,20200,20200,0
|
|
20230609,103800,73685450,20200,20200,20200,20200,0
|
|
20230609,103700,73685450,20200,20200,20200,20200,0
|
|
20230609,103600,73685450,20200,20200,20200,20200,50
|
|
20230609,103500,72675450,20300,20300,20300,20300,0
|
|
20230609,103400,72675450,20300,20300,20300,20300,0
|
|
20230609,103300,72675450,20300,20300,20300,20300,0
|
|
20230609,103200,72675450,20300,20300,20300,20300,0
|
|
20230609,103100,72675450,20300,20300,20300,20300,0
|
|
20230609,103000,72675450,20300,20300,20300,20300,0
|
|
20230609,102900,72675450,20300,20300,20300,20300,1
|
|
20230609,102800,72655150,20200,20200,20200,20200,0
|
|
20230609,102700,72655150,20200,20200,20200,20200,20
|
|
20230609,102600,72251150,20300,20300,20300,20300,10
|
|
20230609,102500,72048150,20200,20200,20200,20200,100
|
|
20230609,102400,70028150,20300,20300,20300,20300,0
|
|
20230609,102300,70028150,20300,20300,20300,20300,0
|
|
20230609,102200,70028150,20300,20300,20300,20300,23
|
|
20230609,102100,69561250,20300,20300,20300,20300,0
|
|
20230609,102000,69561250,20300,20300,20300,20300,0
|
|
20230609,101900,69561250,20300,20300,20300,20300,0
|
|
20230609,101800,69561250,20300,20300,20300,20300,0
|
|
20230609,101700,69561250,20300,20300,20300,20300,0
|
|
20230609,101600,69561250,20300,20300,20300,20300,8
|
|
20230609,101500,69398850,20250,20250,20250,20250,9
|
|
20230609,101400,69216600,20300,20300,20300,20300,0
|
|
20230609,101300,69216600,20300,20250,20300,20250,10
|
|
20230609,101200,69013850,20300,20300,20300,20300,0
|
|
20230609,101100,69013850,20300,20300,20300,20300,0
|
|
20230609,101000,69013850,20300,20300,20300,20300,0
|
|
20230609,100900,69013850,20300,20300,20300,20250,4
|
|
20230609,100800,68932700,20200,20200,20200,20200,91
|
|
20230609,100700,67094500,20300,20300,20300,20300,1
|
|
20230609,100600,67074200,20300,20300,20300,20300,0
|
|
20230609,100500,67074200,20300,20250,20300,20200,113
|
|
20230609,100400,64783700,20200,20200,20200,20200,201
|
|
20230609,100300,60723500,20200,20200,20200,20200,3
|
|
20230609,100200,60662900,20250,20250,20250,20250,0
|
|
20230609,100100,60662900,20250,20250,20250,20250,0
|
|
20230609,100000,60662900,20250,20250,20250,20250,12
|
|
20230609,095900,60419900,20200,20200,20200,20200,70
|
|
20230609,095800,59005900,20250,20250,20250,20250,0
|
|
20230609,095700,59005900,20250,20250,20250,20250,20
|
|
20230609,095600,58600900,20250,20250,20250,20250,0
|
|
20230609,095500,58600900,20250,20200,20250,20200,10
|
|
20230609,095400,58398450,20250,20200,20250,20200,52
|
|
20230609,095300,57347150,20250,20250,20250,20250,8
|
|
20230609,095200,57185150,20250,20250,20250,20250,0
|
|
20230609,095100,57185150,20250,20250,20250,20250,0
|
|
20230609,095000,57185150,20250,20250,20250,20250,0
|
|
20230609,094900,57185150,20250,20200,20250,20200,301
|
|
20230609,094800,51090900,20200,20200,20200,20200,105
|
|
20230609,094700,48969900,20200,20200,20200,20200,0
|
|
20230609,094600,48969900,20200,20200,20200,20200,0
|
|
20230609,094500,48969900,20200,20200,20200,20200,0
|
|
20230609,094400,48969900,20200,20150,20200,20150,2
|
|
20230609,094300,48929550,20150,20150,20150,20150,0
|
|
20230609,094200,48929550,20150,20150,20150,20150,1
|
|
20230609,094100,48909400,20250,20250,20250,20250,0
|
|
20230609,094000,48909400,20250,20250,20250,20250,90
|
|
20230609,093900,47086900,20250,20250,20250,20250,1
|
|
20230609,093800,47066650,20200,20150,20200,20150,2
|
|
20230609,093700,47026300,20250,20200,20250,20200,2
|
|
20230609,093600,46985850,20250,20250,20250,20250,0
|
|
20230609,093500,46985850,20250,20250,20250,20250,0
|
|
20230609,093400,46985850,20250,20150,20250,20150,3
|
|
20230609,093300,46925250,20250,20250,20250,20200,105
|
|
20230609,093200,44801500,20200,20250,20250,20200,268
|
|
20230609,093100,39374550,20250,20200,20250,20200,32
|
|
20230609,093000,38726600,20250,20200,20250,20200,17
|
|
20230609,092900,38383150,20200,20200,20200,20200,1
|
|
20230609,092800,38362950,20250,20250,20250,20250,2
|
|
20230609,092700,38322450,20250,20250,20250,20250,0
|
|
20230609,092600,38322450,20250,20250,20250,20250,0
|
|
20230609,092500,38322450,20250,20150,20250,20150,429
|
|
20230609,092400,29656450,20150,20150,20150,20150,0
|
|
20230609,092300,29656450,20150,20150,20150,20150,0
|
|
20230609,092200,29656450,20150,20200,20200,20150,52
|
|
20230609,092100,28608600,20150,20100,20200,20100,61
|
|
20230609,092000,27379050,20200,20200,20200,20200,0
|
|
20230609,091900,27379050,20200,20200,20200,20200,0
|
|
20230609,091800,27379050,20200,20100,20200,20100,12
|
|
20230609,091700,27136800,20200,20150,20200,20150,204
|
|
20230609,091600,23018700,20200,20100,20200,20100,7
|
|
20230609,091500,22877650,20200,20200,20200,20200,0
|
|
20230609,091400,22877650,20200,20200,20200,20200,0
|
|
20230609,091300,22877650,20200,20200,20200,20150,70
|
|
20230609,091200,21463700,20200,20200,20200,20200,0
|
|
20230609,091100,21463700,20200,20200,20200,20150,3
|
|
20230609,091000,21403150,20150,20150,20200,20150,202
|
|
20230609,090900,17332800,20200,20150,20200,20100,210
|
|
20230609,090800,13110250,20200,20200,20200,20150,3
|
|
20230609,090700,13049700,20150,20150,20150,20150,0
|
|
20230609,090600,13049700,20150,20150,20150,20150,1
|
|
20230609,090500,13029550,20200,20200,20200,20200,0
|
|
20230609,090400,13029550,20200,20150,20200,20150,2
|
|
20230609,090300,12989200,20100,20100,20100,20100,91
|
|
20230609,090200,11160100,20100,20150,20150,20100,110
|
|
20230609,090100,8948600,20200,20200,20200,20200,0
|
|
20230609,090000,8948600,20200,20200,20200,20200,223
|