727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210400,307819340,19860,19860,19860,19860,442
|
|
20230614,210300,307819340,19860,19860,19860,19860,0
|
|
20230614,210200,307819340,19860,19860,19860,19860,0
|
|
20230614,210100,307819340,19860,19860,19860,19860,0
|
|
20230614,210000,307819340,19860,19860,19860,19860,0
|
|
20230614,205900,307819340,19860,19860,19860,19860,0
|
|
20230614,205800,307819340,19860,19860,19860,19860,0
|
|
20230614,205700,307819340,19860,19860,19860,19860,0
|
|
20230614,205600,307819340,19860,19860,19860,19860,0
|
|
20230614,205500,307819340,19860,19860,19860,19860,0
|
|
20230614,205400,307819340,19860,19860,19860,19860,0
|
|
20230614,205300,307819340,19860,19860,19860,19860,0
|
|
20230614,205200,307819340,19860,19860,19860,19860,0
|
|
20230614,205100,307819340,19860,19860,19860,19860,0
|
|
20230614,205000,307819340,19860,19860,19860,19860,0
|
|
20230614,204900,307819340,19860,19860,19860,19860,0
|
|
20230614,204800,307819340,19860,19860,19860,19860,0
|
|
20230614,204700,307819340,19860,19860,19860,19860,0
|
|
20230614,204600,307819340,19860,19860,19860,19860,0
|
|
20230614,204500,307819340,19860,19860,19860,19860,0
|
|
20230614,204400,307819340,19860,19860,19860,19860,0
|
|
20230614,204300,307819340,19860,19860,19860,19860,0
|
|
20230614,204200,307819340,19860,19860,19860,19860,0
|
|
20230614,204100,307819340,19860,19860,19860,19860,0
|
|
20230614,204000,307819340,19860,19860,19860,19860,0
|
|
20230614,203900,307819340,19860,19860,19860,19860,0
|
|
20230614,203800,307819340,19860,19860,19860,19860,0
|
|
20230614,203700,307819340,19860,19860,19860,19860,0
|
|
20230614,203600,307819340,19860,19860,19860,19860,0
|
|
20230614,203500,307819340,19860,19860,19860,19860,0
|
|
20230614,203400,307819340,19860,19860,19860,19860,442
|
|
20230614,203300,307819340,19860,19860,19860,19860,0
|
|
20230614,203200,307819340,19860,19860,19860,19860,0
|
|
20230614,203100,307819340,19860,19860,19860,19860,0
|
|
20230614,203000,307819340,19860,19860,19860,19860,0
|
|
20230614,202900,307819340,19860,19860,19860,19860,0
|
|
20230614,202800,307819340,19860,19860,19860,19860,0
|
|
20230614,202700,307819340,19860,19860,19860,19860,0
|
|
20230614,202600,307819340,19860,19860,19860,19860,0
|
|
20230614,202500,307819340,19860,19860,19860,19860,0
|
|
20230614,202400,307819340,19860,19860,19860,19860,0
|
|
20230614,202300,307819340,19860,19860,19860,19860,0
|
|
20230614,202200,307819340,19860,19860,19860,19860,0
|
|
20230614,202100,307819340,19860,19860,19860,19860,0
|
|
20230614,202000,307819340,19860,19860,19860,19860,0
|
|
20230614,201900,307819340,19860,19860,19860,19860,0
|
|
20230614,201800,307819340,19860,19860,19860,19860,0
|
|
20230614,201700,307819340,19860,19860,19860,19860,0
|
|
20230614,201600,307819340,19860,19860,19860,19860,0
|
|
20230614,201500,307819340,19860,19860,19860,19860,0
|
|
20230614,201400,307819340,19860,19860,19860,19860,0
|
|
20230614,201300,307819340,19860,19860,19860,19860,0
|
|
20230614,201200,307819340,19860,19860,19860,19860,0
|
|
20230614,201100,307819340,19860,19860,19860,19860,0
|
|
20230614,201000,307819340,19860,19860,19860,19860,0
|
|
20230614,200900,307819340,19860,19860,19860,19860,0
|
|
20230614,200800,307819340,19860,19860,19860,19860,0
|
|
20230614,200700,307819340,19860,19860,19860,19860,0
|
|
20230614,200600,307819340,19860,19860,19860,19860,0
|
|
20230614,200500,307819340,19860,19860,19860,19860,0
|
|
20230614,200400,307819340,19860,19860,19860,19860,442
|
|
20230614,200300,307819340,19860,19860,19860,19860,0
|
|
20230614,200200,307819340,19860,19860,19860,19860,0
|
|
20230614,200100,307819340,19860,19860,19860,19860,0
|
|
20230614,200000,307819340,19860,19860,19860,19860,0
|
|
20230614,195900,307819340,19860,19860,19860,19860,0
|
|
20230614,195800,307819340,19860,19860,19860,19860,0
|
|
20230614,195700,307819340,19860,19860,19860,19860,0
|
|
20230614,195600,307819340,19860,19860,19860,19860,0
|
|
20230614,195500,307819340,19860,19860,19860,19860,0
|
|
20230614,195400,307819340,19860,19860,19860,19860,0
|
|
20230614,195300,307819340,19860,19860,19860,19860,0
|
|
20230614,195200,307819340,19860,19860,19860,19860,0
|
|
20230614,195100,307819340,19860,19860,19860,19860,0
|
|
20230614,195000,307819340,19860,19860,19860,19860,0
|
|
20230614,194900,307819340,19860,19860,19860,19860,0
|
|
20230614,194800,307819340,19860,19860,19860,19860,0
|
|
20230614,194700,307819340,19860,19860,19860,19860,0
|
|
20230614,194600,307819340,19860,19860,19860,19860,0
|
|
20230614,194500,307819340,19860,19860,19860,19860,0
|
|
20230614,194400,307819340,19860,19860,19860,19860,0
|
|
20230614,194300,307819340,19860,19860,19860,19860,0
|
|
20230614,194200,307819340,19860,19860,19860,19860,0
|
|
20230614,194100,307819340,19860,19860,19860,19860,0
|
|
20230614,194000,307819340,19860,19860,19860,19860,0
|
|
20230614,193900,307819340,19860,19860,19860,19860,0
|
|
20230614,193800,307819340,19860,19860,19860,19860,0
|
|
20230614,193700,307819340,19860,19860,19860,19860,0
|
|
20230614,193600,307819340,19860,19860,19860,19860,0
|
|
20230614,193500,307819340,19860,19860,19860,19860,0
|
|
20230614,193400,307819340,19860,19860,19860,19860,442
|
|
20230614,193300,307819340,19860,19860,19860,19860,0
|
|
20230614,193200,307819340,19860,19860,19860,19860,0
|
|
20230614,193100,307819340,19860,19860,19860,19860,0
|
|
20230614,193000,307819340,19860,19860,19860,19860,0
|
|
20230614,192900,307819340,19860,19860,19860,19860,0
|
|
20230614,192800,307819340,19860,19860,19860,19860,0
|
|
20230614,192700,307819340,19860,19860,19860,19860,0
|
|
20230614,192600,307819340,19860,19860,19860,19860,0
|
|
20230614,192500,307819340,19860,19860,19860,19860,0
|
|
20230614,192400,307819340,19860,19860,19860,19860,0
|
|
20230614,192300,307819340,19860,19860,19860,19860,0
|
|
20230614,192200,307819340,19860,19860,19860,19860,0
|
|
20230614,192100,307819340,19860,19860,19860,19860,0
|
|
20230614,192000,307819340,19860,19860,19860,19860,0
|
|
20230614,191900,307819340,19860,19860,19860,19860,0
|
|
20230614,191800,307819340,19860,19860,19860,19860,0
|
|
20230614,191700,307819340,19860,19860,19860,19860,0
|
|
20230614,191600,307819340,19860,19860,19860,19860,0
|
|
20230614,191500,307819340,19860,19860,19860,19860,0
|
|
20230614,191400,307819340,19860,19860,19860,19860,0
|
|
20230614,191300,307819340,19860,19860,19860,19860,0
|
|
20230614,191200,307819340,19860,19860,19860,19860,0
|
|
20230614,191100,307819340,19860,19860,19860,19860,0
|
|
20230614,191000,307819340,19860,19860,19860,19860,0
|
|
20230614,190900,307819340,19860,19860,19860,19860,0
|
|
20230614,190800,307819340,19860,19860,19860,19860,0
|
|
20230614,190700,307819340,19860,19860,19860,19860,0
|
|
20230614,190600,307819340,19860,19860,19860,19860,0
|
|
20230614,190500,307819340,19860,19860,19860,19860,0
|
|
20230614,190400,307819340,19860,19860,19860,19860,442
|
|
20230614,190300,307819340,19860,19860,19860,19860,0
|
|
20230614,190200,307819340,19860,19860,19860,19860,0
|
|
20230614,190100,307819340,19860,19860,19860,19860,0
|
|
20230614,190000,307819340,19860,19860,19860,19860,0
|
|
20230614,185900,307819340,19860,19860,19860,19860,0
|
|
20230614,185800,307819340,19860,19860,19860,19860,0
|
|
20230614,185700,307819340,19860,19860,19860,19860,0
|
|
20230614,185600,307819340,19860,19860,19860,19860,0
|
|
20230614,185500,307819340,19860,19860,19860,19860,0
|
|
20230614,185400,307819340,19860,19860,19860,19860,0
|
|
20230614,185300,307819340,19860,19860,19860,19860,0
|
|
20230614,185200,307819340,19860,19860,19860,19860,0
|
|
20230614,185100,307819340,19860,19860,19860,19860,0
|
|
20230614,185000,307819340,19860,19860,19860,19860,0
|
|
20230614,184900,307819340,19860,19860,19860,19860,0
|
|
20230614,184800,307819340,19860,19860,19860,19860,0
|
|
20230614,184700,307819340,19860,19860,19860,19860,0
|
|
20230614,184600,307819340,19860,19860,19860,19860,0
|
|
20230614,184500,307819340,19860,19860,19860,19860,0
|
|
20230614,184400,307819340,19860,19860,19860,19860,0
|
|
20230614,184300,307819340,19860,19860,19860,19860,0
|
|
20230614,184200,307819340,19860,19860,19860,19860,0
|
|
20230614,184100,307819340,19860,19860,19860,19860,0
|
|
20230614,184000,307819340,19860,19860,19860,19860,0
|
|
20230614,183900,307819340,19860,19860,19860,19860,0
|
|
20230614,183800,307819340,19860,19860,19860,19860,0
|
|
20230614,183700,307819340,19860,19860,19860,19860,0
|
|
20230614,183600,307819340,19860,19860,19860,19860,0
|
|
20230614,183500,307819340,19860,19860,19860,19860,0
|
|
20230614,183400,307819340,19860,19860,19860,19860,442
|
|
20230614,183300,307819340,19860,19860,19860,19860,0
|
|
20230614,183200,307819340,19860,19860,19860,19860,0
|
|
20230614,183100,307819340,19860,19860,19860,19860,0
|
|
20230614,183000,307819340,19860,19860,19860,19860,0
|
|
20230614,182900,307819340,19860,19860,19860,19860,0
|
|
20230614,182800,307819340,19860,19860,19860,19860,0
|
|
20230614,182700,307819340,19860,19860,19860,19860,0
|
|
20230614,182600,307819340,19860,19860,19860,19860,0
|
|
20230614,182500,307819340,19860,19860,19860,19860,0
|
|
20230614,182400,307819340,19860,19860,19860,19860,0
|
|
20230614,182300,307819340,19860,19860,19860,19860,0
|
|
20230614,182200,307819340,19860,19860,19860,19860,0
|
|
20230614,182100,307819340,19860,19860,19860,19860,0
|
|
20230614,182000,307819340,19860,19860,19860,19860,0
|
|
20230614,181900,307819340,19860,19860,19860,19860,0
|
|
20230614,181800,307819340,19860,19860,19860,19860,0
|
|
20230614,181700,307819340,19860,19860,19860,19860,0
|
|
20230614,181600,307819340,19860,19860,19860,19860,0
|
|
20230614,181500,307819340,19860,19860,19860,19860,0
|
|
20230614,181400,307819340,19860,19860,19860,19860,0
|
|
20230614,181300,307819340,19860,19860,19860,19860,0
|
|
20230614,181200,307819340,19860,19860,19860,19860,0
|
|
20230614,181100,307819340,19860,19860,19860,19860,0
|
|
20230614,181000,307819340,19860,19860,19860,19860,0
|
|
20230614,180900,307819340,19860,19860,19860,19860,0
|
|
20230614,180800,307819340,19860,19860,19860,19860,0
|
|
20230614,180700,307819340,19860,19860,19860,19860,0
|
|
20230614,180600,307819340,19860,19860,19860,19860,0
|
|
20230614,180500,307819340,19860,19860,19860,19860,0
|
|
20230614,180400,307819340,19860,19860,19860,19860,442
|
|
20230614,180300,307819340,19860,19860,19860,19860,0
|
|
20230614,180200,307819340,19860,19860,19860,19860,0
|
|
20230614,180100,307819340,19860,19860,19860,19860,0
|
|
20230614,180000,307819340,19860,19860,19860,19860,0
|
|
20230614,175900,307819340,19860,19860,19860,19860,0
|
|
20230614,175800,307819340,19860,19860,19860,19860,0
|
|
20230614,175700,307819340,19860,19860,19860,19860,0
|
|
20230614,175600,307819340,19860,19860,19860,19860,0
|
|
20230614,175500,307819340,19860,19860,19860,19860,0
|
|
20230614,175400,307819340,19860,19860,19860,19860,0
|
|
20230614,175300,307819340,19860,19860,19860,19860,0
|
|
20230614,175200,307819340,19860,19860,19860,19860,0
|
|
20230614,175100,307819340,19860,19860,19860,19860,0
|
|
20230614,175000,307819340,19860,19860,19860,19860,0
|
|
20230614,174900,307819340,19860,19860,19860,19860,0
|
|
20230614,174800,307819340,19860,19860,19860,19860,0
|
|
20230614,174700,307819340,19860,19860,19860,19860,0
|
|
20230614,174600,307819340,19860,19860,19860,19860,0
|
|
20230614,174500,307819340,19860,19860,19860,19860,0
|
|
20230614,174400,307819340,19860,19860,19860,19860,0
|
|
20230614,174300,307819340,19860,19860,19860,19860,0
|
|
20230614,174200,307819340,19860,19860,19860,19860,0
|
|
20230614,174100,307819340,19860,19860,19860,19860,0
|
|
20230614,174000,307819340,19860,19860,19860,19860,0
|
|
20230614,173900,307819340,19860,19860,19860,19860,0
|
|
20230614,173800,307819340,19860,19860,19860,19860,0
|
|
20230614,173700,307819340,19860,19860,19860,19860,0
|
|
20230614,173600,307819340,19860,19860,19860,19860,0
|
|
20230614,173500,307819340,19860,19860,19860,19860,0
|
|
20230614,173400,307819340,19860,19860,19860,19860,442
|
|
20230614,173300,307819340,19860,19860,19860,19860,0
|
|
20230614,173200,307819340,19860,19860,19860,19860,0
|
|
20230614,173100,307819340,19860,19860,19860,19860,0
|
|
20230614,173000,307819340,19860,19860,19860,19860,0
|
|
20230614,172900,307819340,19860,19860,19860,19860,0
|
|
20230614,172800,307819340,19860,19860,19860,19860,0
|
|
20230614,172700,307819340,19860,19860,19860,19860,0
|
|
20230614,172600,307819340,19860,19860,19860,19860,0
|
|
20230614,172500,307819340,19860,19860,19860,19860,0
|
|
20230614,172400,307819340,19860,19860,19860,19860,0
|
|
20230614,172300,307819340,19860,19860,19860,19860,0
|
|
20230614,172200,307819340,19860,19860,19860,19860,0
|
|
20230614,172100,307819340,19860,19860,19860,19860,0
|
|
20230614,172000,307819340,19860,19860,19860,19860,0
|
|
20230614,171900,307819340,19860,19860,19860,19860,0
|
|
20230614,171800,307819340,19860,19860,19860,19860,0
|
|
20230614,171700,307819340,19860,19860,19860,19860,0
|
|
20230614,171600,307819340,19860,19860,19860,19860,0
|
|
20230614,171500,307819340,19860,19860,19860,19860,0
|
|
20230614,171400,307819340,19860,19860,19860,19860,0
|
|
20230614,171300,307819340,19860,19860,19860,19860,0
|
|
20230614,171200,307819340,19860,19860,19860,19860,0
|
|
20230614,171100,307819340,19860,19860,19860,19860,0
|
|
20230614,171000,307819340,19860,19860,19860,19860,0
|
|
20230614,170900,307819340,19860,19860,19860,19860,0
|
|
20230614,170800,307819340,19860,19860,19860,19860,0
|
|
20230614,170700,307819340,19860,19860,19860,19860,0
|
|
20230614,170600,307819340,19860,19860,19860,19860,0
|
|
20230614,170500,307819340,19860,19860,19860,19860,0
|
|
20230614,170400,307819340,19860,19860,19860,19860,442
|
|
20230614,170300,307819340,19860,19860,19860,19860,0
|
|
20230614,170200,307819340,19860,19860,19860,19860,0
|
|
20230614,170100,307819340,19860,19860,19860,19860,0
|
|
20230614,170000,307819340,19860,19860,19860,19860,0
|
|
20230614,165900,307819340,19860,19860,19860,19860,0
|
|
20230614,165800,307819340,19860,19860,19860,19860,0
|
|
20230614,165700,307819340,19860,19860,19860,19860,0
|
|
20230614,165600,307819340,19860,19860,19860,19860,0
|
|
20230614,165500,307819340,19860,19860,19860,19860,0
|
|
20230614,165400,307819340,19860,19860,19860,19860,0
|
|
20230614,165300,307819340,19860,19860,19860,19860,0
|
|
20230614,165200,307819340,19860,19860,19860,19860,0
|
|
20230614,165100,307819340,19860,19860,19860,19860,0
|
|
20230614,165000,307819340,19860,19860,19860,19860,0
|
|
20230614,164900,307819340,19860,19860,19860,19860,0
|
|
20230614,164800,307819340,19860,19860,19860,19860,0
|
|
20230614,164700,307819340,19860,19860,19860,19860,0
|
|
20230614,164600,307819340,19860,19860,19860,19860,0
|
|
20230614,164500,307819340,19860,19860,19860,19860,0
|
|
20230614,164400,307819340,19860,19860,19860,19860,0
|
|
20230614,164300,307819340,19860,19860,19860,19860,0
|
|
20230614,164200,307819340,19860,19860,19860,19860,0
|
|
20230614,164100,307819340,19860,19860,19860,19860,0
|
|
20230614,164000,307819340,19860,19860,19860,19860,0
|
|
20230614,163900,307819340,19860,19860,19860,19860,0
|
|
20230614,163800,307819340,19860,19860,19860,19860,0
|
|
20230614,163700,307819340,19860,19860,19860,19860,0
|
|
20230614,163600,307819340,19860,19860,19860,19860,0
|
|
20230614,163500,307819340,19860,19860,19860,19860,0
|
|
20230614,163400,307819340,19860,19860,19860,19860,442
|
|
20230614,163300,307819340,19860,19860,19860,19860,0
|
|
20230614,163200,307819340,19860,19860,19860,19860,0
|
|
20230614,163100,307819340,19860,19860,19860,19860,0
|
|
20230614,163000,307819340,19860,19860,19860,19860,0
|
|
20230614,162900,307819340,19860,19860,19860,19860,0
|
|
20230614,162800,307819340,19860,19860,19860,19860,0
|
|
20230614,162700,307819340,19860,19860,19860,19860,0
|
|
20230614,162600,307819340,19860,19860,19860,19860,0
|
|
20230614,162500,307819340,19860,19860,19860,19860,0
|
|
20230614,162400,307819340,19860,19860,19860,19860,0
|
|
20230614,162300,307819340,19860,19860,19860,19860,0
|
|
20230614,162200,307819340,19860,19860,19860,19860,0
|
|
20230614,162100,307819340,19860,19860,19860,19860,0
|
|
20230614,162000,307819340,19860,19860,19860,19860,0
|
|
20230614,161900,307819340,19860,19860,19860,19860,0
|
|
20230614,161800,307819340,19860,19860,19860,19860,0
|
|
20230614,161700,307819340,19860,19860,19860,19860,0
|
|
20230614,161600,307819340,19860,19860,19860,19860,0
|
|
20230614,161500,307819340,19860,19860,19860,19860,0
|
|
20230614,161400,307819340,19860,19860,19860,19860,0
|
|
20230614,161300,307819340,19860,19860,19860,19860,0
|
|
20230614,161200,307819340,19860,19860,19860,19860,0
|
|
20230614,161100,307819340,19860,19860,19860,19860,0
|
|
20230614,161000,307819340,19860,19860,19860,19860,0
|
|
20230614,160900,307819340,19860,19860,19860,19860,0
|
|
20230614,160800,307819340,19860,19860,19860,19860,0
|
|
20230614,160700,307819340,19860,19860,19860,19860,0
|
|
20230614,160600,307819340,19860,19860,19860,19860,0
|
|
20230614,160500,307819340,19860,19860,19860,19860,0
|
|
20230614,160400,307819340,19860,19860,19860,19860,442
|
|
20230614,160300,307819340,19860,19860,19860,19860,0
|
|
20230614,160200,307819340,19860,19860,19860,19860,0
|
|
20230614,160100,307819340,19860,19860,19860,19860,0
|
|
20230614,160000,307819340,19860,19860,19860,19860,0
|
|
20230614,155900,307819340,19860,19860,19860,19860,0
|
|
20230614,155800,307819340,19860,19860,19860,19860,0
|
|
20230614,155700,307819340,19860,19860,19860,19860,0
|
|
20230614,155600,307819340,19860,19860,19860,19860,0
|
|
20230614,155500,307819340,19860,19860,19860,19860,0
|
|
20230614,155400,307819340,19860,19860,19860,19860,0
|
|
20230614,155300,307819340,19860,19860,19860,19860,0
|
|
20230614,155200,307819340,19860,19860,19860,19860,0
|
|
20230614,155100,307819340,19860,19860,19860,19860,0
|
|
20230614,155000,307819340,19860,19860,19860,19860,0
|
|
20230614,154900,307819340,19860,19860,19860,19860,0
|
|
20230614,154800,307819340,19860,19860,19860,19860,0
|
|
20230614,154700,307819340,19860,19860,19860,19860,0
|
|
20230614,154600,307819340,19860,19860,19860,19860,0
|
|
20230614,154500,307819340,19860,19860,19860,19860,0
|
|
20230614,154400,307819340,19860,19860,19860,19860,0
|
|
20230614,154300,307819340,19860,19860,19860,19860,0
|
|
20230614,154200,307819340,19860,19860,19860,19860,0
|
|
20230614,154100,307819340,19860,19860,19860,19860,0
|
|
20230614,154000,307819340,19860,19860,19860,19860,0
|
|
20230614,153900,307819340,19860,19860,19860,19860,0
|
|
20230614,153800,307819340,19860,19860,19860,19860,0
|
|
20230614,153700,307819340,19860,19860,19860,19860,0
|
|
20230614,153600,307819340,19860,19860,19860,19860,0
|
|
20230614,153500,307819340,19860,19860,19860,19860,0
|
|
20230614,153400,307819340,19860,19860,19860,19860,442
|
|
20230614,153300,307819340,19860,19860,19860,19860,0
|
|
20230614,153200,307819340,19860,19860,19860,19860,0
|
|
20230614,153100,307819340,19860,19860,19860,19860,0
|
|
20230614,153000,307819340,19860,19860,19860,19860,442
|
|
20230614,152900,299041220,19870,19870,19870,19870,0
|
|
20230614,152800,299041220,19870,19870,19870,19870,0
|
|
20230614,152700,299041220,19870,19870,19870,19870,0
|
|
20230614,152600,299041220,19870,19870,19870,19870,0
|
|
20230614,152500,299041220,19870,19870,19870,19870,0
|
|
20230614,152400,299041220,19870,19870,19870,19870,0
|
|
20230614,152300,299041220,19870,19870,19870,19870,0
|
|
20230614,152200,299041220,19870,19870,19870,19870,0
|
|
20230614,152100,299041220,19870,19870,19870,19870,0
|
|
20230614,152000,299041220,19870,19870,19870,19870,0
|
|
20230614,151900,299041220,19870,19880,19880,19860,15
|
|
20230614,151800,298743270,19880,19860,19880,19860,30
|
|
20230614,151700,298147230,19870,19870,19870,19870,2
|
|
20230614,151600,298107490,19880,19880,19880,19880,1
|
|
20230614,151500,298087610,19870,19860,19880,19860,20
|
|
20230614,151400,297690100,19880,19860,19880,19860,5
|
|
20230614,151300,297590780,19880,19870,19880,19870,12
|
|
20230614,151200,297352300,19870,19870,19870,19870,95
|
|
20230614,151100,295464650,19870,19870,19870,19870,550
|
|
20230614,151000,284536150,19870,19870,19870,19870,21
|
|
20230614,150900,284118880,19880,19880,19880,19880,0
|
|
20230614,150800,284118880,19880,19880,19880,19880,0
|
|
20230614,150700,284118880,19880,19880,19880,19880,0
|
|
20230614,150600,284118880,19880,19880,19880,19880,0
|
|
20230614,150500,284118880,19880,19880,19880,19880,0
|
|
20230614,150400,284118880,19880,19880,19880,19880,0
|
|
20230614,150300,284118880,19880,19880,19880,19880,0
|
|
20230614,150200,284118880,19880,19880,19880,19880,0
|
|
20230614,150100,284118880,19880,19880,19880,19880,0
|
|
20230614,150000,284118880,19880,19880,19880,19880,0
|
|
20230614,145900,284118880,19880,19880,19880,19880,0
|
|
20230614,145800,284118880,19880,19870,19880,19870,9
|
|
20230614,145700,283940040,19870,19870,19870,19870,192
|
|
20230614,145600,280125000,19870,19870,19870,19870,0
|
|
20230614,145500,280125000,19870,19870,19870,19870,0
|
|
20230614,145400,280125000,19870,19870,19870,19870,0
|
|
20230614,145300,280125000,19870,19870,19870,19870,14
|
|
20230614,145200,279846820,19870,19870,19870,19870,0
|
|
20230614,145100,279846820,19870,19870,19870,19870,0
|
|
20230614,145000,279846820,19870,19870,19870,19870,75
|
|
20230614,144900,278356570,19870,19870,19870,19870,0
|
|
20230614,144800,278356570,19870,19870,19870,19870,0
|
|
20230614,144700,278356570,19870,19870,19870,19870,0
|
|
20230614,144600,278356570,19870,19870,19870,19870,17
|
|
20230614,144500,278018780,19870,19880,19880,19870,2
|
|
20230614,144400,277979030,19880,19880,19880,19880,0
|
|
20230614,144300,277979030,19880,19880,19880,19880,1
|
|
20230614,144200,277959150,19870,19870,19870,19870,7
|
|
20230614,144100,277820060,19880,19880,19880,19880,0
|
|
20230614,144000,277820060,19880,19880,19880,19880,32
|
|
20230614,143900,277183900,19880,19880,19880,19880,0
|
|
20230614,143800,277183900,19880,19880,19880,19880,0
|
|
20230614,143700,277183900,19880,19880,19880,19880,1
|
|
20230614,143600,277164020,19880,19880,19880,19880,10
|
|
20230614,143500,276965220,19880,19880,19880,19880,0
|
|
20230614,143400,276965220,19880,19880,19880,19880,0
|
|
20230614,143300,276965220,19880,19880,19880,19880,9
|
|
20230614,143200,276786300,19880,19880,19880,19880,0
|
|
20230614,143100,276786300,19880,19880,19880,19880,0
|
|
20230614,143000,276786300,19880,19880,19880,19880,0
|
|
20230614,142900,276786300,19880,19880,19880,19880,3
|
|
20230614,142800,276726660,19870,19870,19870,19870,0
|
|
20230614,142700,276726660,19870,19870,19870,19870,0
|
|
20230614,142600,276726660,19870,19870,19870,19870,0
|
|
20230614,142500,276726660,19870,19870,19870,19870,4
|
|
20230614,142400,276647180,19880,19880,19880,19880,0
|
|
20230614,142300,276647180,19880,19880,19880,19880,70
|
|
20230614,142200,275255580,19880,19880,19880,19880,1
|
|
20230614,142100,275235700,19870,19870,19870,19870,0
|
|
20230614,142000,275235700,19870,19870,19870,19870,201
|
|
20230614,141900,271241830,19860,19860,19860,19860,3
|
|
20230614,141800,271182250,19860,19860,19860,19860,3
|
|
20230614,141700,271122670,19870,19870,19870,19860,54
|
|
20230614,141600,270049720,19870,19870,19870,19870,71
|
|
20230614,141500,268638950,19880,19870,19880,19870,10
|
|
20230614,141400,268440180,19870,19870,19870,19870,53
|
|
20230614,141300,267387070,19880,19880,19880,19880,0
|
|
20230614,141200,267387070,19880,19880,19880,19880,0
|
|
20230614,141100,267387070,19880,19880,19880,19880,9
|
|
20230614,141000,267208150,19880,19880,19880,19880,0
|
|
20230614,140900,267208150,19880,19880,19880,19880,0
|
|
20230614,140800,267208150,19880,19880,19880,19880,0
|
|
20230614,140700,267208150,19880,19880,19880,19880,1
|
|
20230614,140600,267188270,19900,19900,19900,19900,0
|
|
20230614,140500,267188270,19900,19920,19920,19900,1937
|
|
20230614,140400,228627400,19930,19930,19930,19930,773
|
|
20230614,140300,213221510,19930,19930,19930,19930,77
|
|
20230614,140200,211686900,19930,19930,19930,19930,10
|
|
20230614,140100,211487600,19930,19930,19930,19930,2
|
|
20230614,140000,211447740,19930,19930,19930,19930,2
|
|
20230614,135900,211407880,19930,19930,19930,19930,2
|
|
20230614,135800,211368020,19930,19930,19930,19930,22
|
|
20230614,135700,210929560,19930,19940,19940,19930,12
|
|
20230614,135600,210690300,19930,19930,19930,19930,2
|
|
20230614,135500,210650440,19940,19930,19940,19930,13
|
|
20230614,135400,210391250,19940,19930,19940,19930,32
|
|
20230614,135300,209753190,19940,19930,19940,19930,3
|
|
20230614,135200,209693390,19930,19950,19950,19930,206
|
|
20230614,135100,205587730,19950,19930,19950,19930,7
|
|
20230614,135000,205448120,19930,19930,19930,19930,2
|
|
20230614,134900,205408260,19930,19940,19940,19930,43
|
|
20230614,134800,204551230,19940,19940,19940,19940,0
|
|
20230614,134700,204551230,19940,19940,19940,19940,350
|
|
20230614,134600,197572230,19950,19950,19950,19950,125
|
|
20230614,134500,195078480,19950,19950,19950,19950,0
|
|
20230614,134400,195078480,19950,19950,19950,19950,1
|
|
20230614,134300,195058530,19950,19950,19950,19950,18
|
|
20230614,134200,194699430,19950,19950,19950,19950,0
|
|
20230614,134100,194699430,19950,19950,19950,19950,0
|
|
20230614,134000,194699430,19950,19950,19950,19950,0
|
|
20230614,133900,194699430,19950,19950,19950,19950,0
|
|
20230614,133800,194699430,19950,19950,19950,19950,0
|
|
20230614,133700,194699430,19950,19950,19950,19950,0
|
|
20230614,133600,194699430,19950,19950,19950,19950,0
|
|
20230614,133500,194699430,19950,19950,19950,19950,0
|
|
20230614,133400,194699430,19950,19950,19950,19950,0
|
|
20230614,133300,194699430,19950,19950,19950,19950,0
|
|
20230614,133200,194699430,19950,19950,19950,19950,0
|
|
20230614,133100,194699430,19950,19950,19950,19950,0
|
|
20230614,133000,194699430,19950,19950,19950,19950,0
|
|
20230614,132900,194699430,19950,19950,19950,19950,50
|
|
20230614,132800,193701930,19950,19950,19950,19950,0
|
|
20230614,132700,193701930,19950,19950,19950,19950,2
|
|
20230614,132600,193662030,19950,19950,19950,19950,2
|
|
20230614,132500,193622130,19950,19950,19950,19950,2
|
|
20230614,132400,193582230,19950,19960,19960,19950,162
|
|
20230614,132300,190348730,19960,19960,19960,19960,2
|
|
20230614,132200,190308810,19970,19970,19970,19970,3
|
|
20230614,132100,190248900,19980,19970,19980,19970,5
|
|
20230614,132000,190149040,19970,19970,19970,19970,5
|
|
20230614,131900,190049190,19970,19970,19970,19970,0
|
|
20230614,131800,190049190,19970,19970,19970,19970,0
|
|
20230614,131700,190049190,19970,19970,19970,19970,0
|
|
20230614,131600,190049190,19970,19960,19970,19960,101
|
|
20230614,131500,188032320,19960,19960,19960,19960,150
|
|
20230614,131400,185038320,19970,19960,19970,19960,390
|
|
20230614,131300,177253500,19960,19960,19960,19960,10
|
|
20230614,131200,177053900,19960,19960,19960,19960,10
|
|
20230614,131100,176854300,19960,19960,19960,19960,34
|
|
20230614,131000,176175660,19970,19970,19970,19970,12
|
|
20230614,130900,175936020,19970,19970,19970,19970,0
|
|
20230614,130800,175936020,19970,19970,19970,19970,0
|
|
20230614,130700,175936020,19970,19970,19970,19970,0
|
|
20230614,130600,175936020,19970,19960,19970,19960,61
|
|
20230614,130500,174718260,19960,19960,19960,19960,0
|
|
20230614,130400,174718260,19960,19960,19960,19960,0
|
|
20230614,130300,174718260,19960,19960,19960,19960,0
|
|
20230614,130200,174718260,19960,19960,19960,19960,0
|
|
20230614,130100,174718260,19960,19960,19960,19960,0
|
|
20230614,130000,174718260,19960,19960,19960,19960,0
|
|
20230614,125900,174718260,19960,19960,19960,19960,0
|
|
20230614,125800,174718260,19960,19960,19960,19960,20
|
|
20230614,125700,174319060,19970,19970,19970,19970,0
|
|
20230614,125600,174319060,19970,19970,19970,19970,0
|
|
20230614,125500,174319060,19970,19970,19970,19970,7
|
|
20230614,125400,174179270,19960,19960,19960,19960,0
|
|
20230614,125300,174179270,19960,19960,19960,19960,0
|
|
20230614,125200,174179270,19960,19960,19960,19960,0
|
|
20230614,125100,174179270,19960,19960,19960,19960,0
|
|
20230614,125000,174179270,19960,19960,19960,19960,170
|
|
20230614,124900,170786070,19970,19970,19970,19970,10
|
|
20230614,124800,170586370,19960,19960,19960,19960,4
|
|
20230614,124700,170506530,19970,19970,19970,19970,0
|
|
20230614,124600,170506530,19970,19970,19970,19970,0
|
|
20230614,124500,170506530,19970,19970,19970,19970,0
|
|
20230614,124400,170506530,19970,19970,19970,19970,3
|
|
20230614,124300,170446620,19960,19960,19960,19960,0
|
|
20230614,124200,170446620,19960,19960,19960,19960,0
|
|
20230614,124100,170446620,19960,19960,19960,19960,0
|
|
20230614,124000,170446620,19960,19960,19960,19960,0
|
|
20230614,123900,170446620,19960,19960,19960,19960,0
|
|
20230614,123800,170446620,19960,19960,19960,19960,0
|
|
20230614,123700,170446620,19960,19960,19960,19960,0
|
|
20230614,123600,170446620,19960,19960,19960,19960,0
|
|
20230614,123500,170446620,19960,19960,19960,19960,0
|
|
20230614,123400,170446620,19960,19960,19960,19960,0
|
|
20230614,123300,170446620,19960,19960,19960,19960,80
|
|
20230614,123200,168849820,19980,19980,19980,19980,0
|
|
20230614,123100,168849820,19980,19980,19980,19980,0
|
|
20230614,123000,168849820,19980,19980,19980,19980,0
|
|
20230614,122900,168849820,19980,19980,19980,19980,0
|
|
20230614,122800,168849820,19980,19980,19980,19980,0
|
|
20230614,122700,168849820,19980,19980,19980,19980,0
|
|
20230614,122600,168849820,19980,19980,19980,19980,22
|
|
20230614,122500,168410260,19970,19970,19970,19970,0
|
|
20230614,122400,168410260,19970,19970,19970,19970,0
|
|
20230614,122300,168410260,19970,19960,19970,19960,8
|
|
20230614,122200,168250510,19980,19980,19980,19980,0
|
|
20230614,122100,168250510,19980,19980,19980,19980,0
|
|
20230614,122000,168250510,19980,19980,19980,19980,6
|
|
20230614,121900,168130630,19980,19980,19980,19980,2
|
|
20230614,121800,168090670,19960,19960,19960,19960,0
|
|
20230614,121700,168090670,19960,19960,19960,19960,0
|
|
20230614,121600,168090670,19960,19960,19960,19960,0
|
|
20230614,121500,168090670,19960,19960,19960,19960,0
|
|
20230614,121400,168090670,19960,19960,19960,19960,0
|
|
20230614,121300,168090670,19960,20000,20000,19960,671
|
|
20230614,121200,154681940,20050,20050,20050,20050,0
|
|
20230614,121100,154681940,20050,20050,20050,20050,0
|
|
20230614,121000,154681940,20050,20050,20050,20050,0
|
|
20230614,120900,154681940,20050,20050,20050,20050,0
|
|
20230614,120800,154681940,20050,20050,20050,20050,0
|
|
20230614,120700,154681940,20050,20050,20050,20050,0
|
|
20230614,120600,154681940,20050,20050,20050,20050,0
|
|
20230614,120500,154681940,20050,20050,20050,20050,0
|
|
20230614,120400,154681940,20050,20050,20050,20050,0
|
|
20230614,120300,154681940,20050,20050,20050,20050,0
|
|
20230614,120200,154681940,20050,20050,20050,20050,0
|
|
20230614,120100,154681940,20050,20050,20050,20050,0
|
|
20230614,120000,154681940,20050,20050,20050,20050,0
|
|
20230614,115900,154681940,20050,19990,20050,19990,253
|
|
20230614,115800,149623260,19990,19990,19990,19990,0
|
|
20230614,115700,149623260,19990,19990,19990,19990,0
|
|
20230614,115600,149623260,19990,19990,19990,19990,0
|
|
20230614,115500,149623260,19990,19990,19990,19990,0
|
|
20230614,115400,149623260,19990,19990,19990,19990,0
|
|
20230614,115300,149623260,19990,19990,19990,19990,1
|
|
20230614,115200,149603270,19980,19980,19980,19980,30
|
|
20230614,115100,149003870,19980,19980,19980,19980,0
|
|
20230614,115000,149003870,19980,19980,19980,19980,0
|
|
20230614,114900,149003870,19980,19980,19980,19980,0
|
|
20230614,114800,149003870,19980,19980,19980,19980,0
|
|
20230614,114700,149003870,19980,19980,19980,19980,0
|
|
20230614,114600,149003870,19980,19980,19980,19980,62
|
|
20230614,114500,147765110,19990,19990,19990,19990,0
|
|
20230614,114400,147765110,19990,19990,19990,19990,0
|
|
20230614,114300,147765110,19990,19990,19990,19990,4
|
|
20230614,114200,147685150,19990,19990,19990,19990,0
|
|
20230614,114100,147685150,19990,19990,19990,19990,23
|
|
20230614,114000,147225380,20000,20000,20000,20000,0
|
|
20230614,113900,147225380,20000,20000,20000,20000,0
|
|
20230614,113800,147225380,20000,20000,20000,20000,69
|
|
20230614,113700,145845380,20050,20050,20050,20050,0
|
|
20230614,113600,145845380,20050,20050,20050,20050,0
|
|
20230614,113500,145845380,20050,20050,20050,20050,0
|
|
20230614,113400,145845380,20050,20050,20050,20050,0
|
|
20230614,113300,145845380,20050,20050,20050,20050,0
|
|
20230614,113200,145845380,20050,20050,20050,20050,0
|
|
20230614,113100,145845380,20050,20050,20050,20050,0
|
|
20230614,113000,145845380,20050,20050,20050,20050,0
|
|
20230614,112900,145845380,20050,20050,20050,20050,0
|
|
20230614,112800,145845380,20050,20050,20050,20050,0
|
|
20230614,112700,145845380,20050,20050,20050,20050,20
|
|
20230614,112600,145444380,20050,20050,20050,20050,0
|
|
20230614,112500,145444380,20050,20050,20050,20050,0
|
|
20230614,112400,145444380,20050,20050,20050,20050,50
|
|
20230614,112300,144441880,19990,19990,19990,19990,0
|
|
20230614,112200,144441880,19990,19990,19990,19990,0
|
|
20230614,112100,144441880,19990,19990,19990,19990,0
|
|
20230614,112000,144441880,19990,19990,19990,19990,0
|
|
20230614,111900,144441880,19990,19990,19990,19990,0
|
|
20230614,111800,144441880,19990,20050,20050,19990,105
|
|
20230614,111700,142341930,19980,19980,19980,19980,108
|
|
20230614,111600,140184090,19980,19970,19980,19970,139
|
|
20230614,111500,137407070,19970,19970,19970,19970,0
|
|
20230614,111400,137407070,19970,19970,19970,19970,0
|
|
20230614,111300,137407070,19970,19970,19970,19970,0
|
|
20230614,111200,137407070,19970,19970,19970,19970,0
|
|
20230614,111100,137407070,19970,19970,19970,19970,0
|
|
20230614,111000,137407070,19970,19970,19970,19970,299
|
|
20230614,110900,131436040,20050,20050,20050,20050,12
|
|
20230614,110800,131195440,20050,20050,20050,20050,0
|
|
20230614,110700,131195440,20050,20050,20050,20050,0
|
|
20230614,110600,131195440,20050,20050,20050,20050,0
|
|
20230614,110500,131195440,20050,20050,20050,20050,0
|
|
20230614,110400,131195440,20050,20050,20050,20050,0
|
|
20230614,110300,131195440,20050,20050,20050,20050,0
|
|
20230614,110200,131195440,20050,20050,20050,20050,0
|
|
20230614,110100,131195440,20050,20050,20050,20050,0
|
|
20230614,110000,131195440,20050,20050,20050,20050,0
|
|
20230614,105900,131195440,20050,20050,20050,20050,0
|
|
20230614,105800,131195440,20050,20050,20050,20050,0
|
|
20230614,105700,131195440,20050,20050,20050,20050,1
|
|
20230614,105600,131175390,19980,20050,20050,19980,153
|
|
20230614,105500,128107950,20050,20050,20050,20050,0
|
|
20230614,105400,128107950,20050,20000,20050,20000,21
|
|
20230614,105300,127687900,20000,20000,20000,20000,0
|
|
20230614,105200,127687900,20000,19970,20000,19970,276
|
|
20230614,105100,122175910,19970,19970,19970,19970,0
|
|
20230614,105000,122175910,19970,19970,19970,19970,0
|
|
20230614,104900,122175910,19970,19970,19970,19970,0
|
|
20230614,104800,122175910,19970,19970,19970,19950,299
|
|
20230614,104700,116207980,19990,19990,19990,19990,0
|
|
20230614,104600,116207980,19990,19990,19990,19990,0
|
|
20230614,104500,116207980,19990,20000,20000,19990,12
|
|
20230614,104400,115968090,20050,20000,20050,20000,21
|
|
20230614,104300,115548040,20050,20050,20050,20050,5
|
|
20230614,104200,115447790,20050,20050,20050,20050,0
|
|
20230614,104100,115447790,20050,20050,20050,20050,0
|
|
20230614,104000,115447790,20050,20050,20050,20050,0
|
|
20230614,103900,115447790,20050,20050,20050,20050,0
|
|
20230614,103800,115447790,20050,20050,20050,20050,0
|
|
20230614,103700,115447790,20050,20050,20050,20050,0
|
|
20230614,103600,115447790,20050,20050,20050,20050,0
|
|
20230614,103500,115447790,20050,20050,20050,20050,0
|
|
20230614,103400,115447790,20050,20050,20050,20050,0
|
|
20230614,103300,115447790,20050,20050,20050,20050,0
|
|
20230614,103200,115447790,20050,20050,20050,20050,0
|
|
20230614,103100,115447790,20050,20050,20050,20050,0
|
|
20230614,103000,115447790,20050,20050,20050,20050,100
|
|
20230614,102900,113442790,20050,20050,20050,20050,0
|
|
20230614,102800,113442790,20050,20050,20050,20050,0
|
|
20230614,102700,113442790,20050,20050,20050,20050,0
|
|
20230614,102600,113442790,20050,20050,20050,20050,0
|
|
20230614,102500,113442790,20050,20050,20050,20050,0
|
|
20230614,102400,113442790,20050,20050,20050,20050,0
|
|
20230614,102300,113442790,20050,20050,20050,20050,0
|
|
20230614,102200,113442790,20050,19990,20050,19990,18
|
|
20230614,102100,113082910,19990,19990,19990,19990,0
|
|
20230614,102000,113082910,19990,19990,19990,19990,0
|
|
20230614,101900,113082910,19990,19990,19990,19990,0
|
|
20230614,101800,113082910,19990,19990,19990,19990,22
|
|
20230614,101700,112643130,19990,19990,19990,19990,0
|
|
20230614,101600,112643130,19990,19990,19990,19990,0
|
|
20230614,101500,112643130,19990,19990,19990,19990,0
|
|
20230614,101400,112643130,19990,19990,19990,19990,0
|
|
20230614,101300,112643130,19990,19990,19990,19990,0
|
|
20230614,101200,112643130,19990,19990,19990,19990,0
|
|
20230614,101100,112643130,19990,19990,19990,19990,10
|
|
20230614,101000,112443230,19990,19990,19990,19990,10
|
|
20230614,100900,112243330,19990,19990,19990,19990,0
|
|
20230614,100800,112243330,19990,19990,19990,19990,0
|
|
20230614,100700,112243330,19990,19990,19990,19990,0
|
|
20230614,100600,112243330,19990,19990,19990,19990,1
|
|
20230614,100500,112223340,19950,19960,19960,19950,100
|
|
20230614,100400,110228330,20050,20050,20050,20050,0
|
|
20230614,100300,110228330,20050,20050,20050,20050,0
|
|
20230614,100200,110228330,20050,20050,20050,20050,0
|
|
20230614,100100,110228330,20050,19950,20050,19950,2
|
|
20230614,100000,110188330,19950,19950,19950,19950,0
|
|
20230614,095900,110188330,19950,19950,19950,19950,0
|
|
20230614,095800,110188330,19950,19950,19950,19950,19
|
|
20230614,095700,109809280,19950,19950,19950,19950,0
|
|
20230614,095600,109809280,19950,19950,19950,19950,0
|
|
20230614,095500,109809280,19950,19950,19950,19950,0
|
|
20230614,095400,109809280,19950,19950,19950,19950,0
|
|
20230614,095300,109809280,19950,19950,19950,19950,0
|
|
20230614,095200,109809280,19950,19950,19950,19950,14
|
|
20230614,095100,109529980,19930,19930,19930,19930,0
|
|
20230614,095000,109529980,19930,19930,19930,19930,0
|
|
20230614,094900,109529980,19930,19930,19930,19930,0
|
|
20230614,094800,109529980,19930,19930,19930,19930,0
|
|
20230614,094700,109529980,19930,19930,19930,19930,0
|
|
20230614,094600,109529980,19930,19930,19930,19930,0
|
|
20230614,094500,109529980,19930,19930,19930,19930,38
|
|
20230614,094400,108772640,19930,19930,19930,19930,1
|
|
20230614,094300,108752710,20000,20000,20000,20000,0
|
|
20230614,094200,108752710,20000,20000,20000,20000,0
|
|
20230614,094100,108752710,20000,19920,20000,19920,12
|
|
20230614,094000,108512880,19920,19920,19920,19920,0
|
|
20230614,093900,108512880,19920,19920,19920,19920,0
|
|
20230614,093800,108512880,19920,19900,19920,19900,274
|
|
20230614,093700,103055320,19900,19890,19900,19860,230
|
|
20230614,093600,98480260,19880,19910,19920,19880,2020
|
|
20230614,093500,58294210,19920,19920,19920,19920,173
|
|
20230614,093400,54848050,19940,19940,19940,19940,4
|
|
20230614,093300,54768290,19930,19930,19930,19930,0
|
|
20230614,093200,54768290,19930,19930,19930,19930,0
|
|
20230614,093100,54768290,19930,19930,19930,19930,0
|
|
20230614,093000,54768290,19930,19930,19930,19930,1
|
|
20230614,092900,54748360,19940,19940,19940,19940,0
|
|
20230614,092800,54748360,19940,19940,19940,19940,0
|
|
20230614,092700,54748360,19940,19920,19940,19920,23
|
|
20230614,092600,54290160,19910,19920,19920,19910,357
|
|
20230614,092500,47180330,19920,19930,19930,19920,797
|
|
20230614,092400,31299730,19940,19940,19940,19940,0
|
|
20230614,092300,31299730,19940,19980,19980,19940,153
|
|
20230614,092200,28243820,19990,19990,19990,19990,0
|
|
20230614,092100,28243820,19990,19980,19990,19980,2
|
|
20230614,092000,28203850,19990,19990,19990,19990,40
|
|
20230614,091900,27404250,19990,19990,19990,19990,2
|
|
20230614,091800,27364270,20000,20000,20000,20000,0
|
|
20230614,091700,27364270,20000,20000,20000,20000,2
|
|
20230614,091600,27324270,20000,20000,20000,20000,1
|
|
20230614,091500,27304270,20050,20050,20050,20050,0
|
|
20230614,091400,27304270,20050,20050,20050,19990,52
|
|
20230614,091300,26264180,19980,19980,19980,19980,35
|
|
20230614,091200,25564880,20100,19990,20100,19990,23
|
|
20230614,091100,25105000,20000,19990,20150,19990,83
|
|
20230614,091000,23444530,19990,19940,20000,19940,72
|
|
20230614,090900,22004710,20000,20000,20000,20000,100
|
|
20230614,090800,20004710,19940,20000,20000,19940,11
|
|
20230614,090700,19785310,20000,20000,20000,20000,0
|
|
20230614,090600,19785310,20000,19930,20000,19930,3
|
|
20230614,090500,19725450,20000,20000,20000,20000,1
|
|
20230614,090400,19705450,19910,19990,20000,19910,14
|
|
20230614,090300,19425820,19990,20050,20050,19990,917
|
|
20230614,090200,1065700,20250,20250,20250,20100,26
|
|
20230614,090100,542700,20100,20100,20100,20100,0
|
|
20230614,090000,542700,20100,20100,20100,20100,27
|