712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204900,200757740,19650,19650,19650,19650,381
|
|
20230623,204800,200757740,19650,19650,19650,19650,0
|
|
20230623,204700,200757740,19650,19650,19650,19650,0
|
|
20230623,204600,200757740,19650,19650,19650,19650,0
|
|
20230623,204500,200757740,19650,19650,19650,19650,0
|
|
20230623,204400,200757740,19650,19650,19650,19650,0
|
|
20230623,204300,200757740,19650,19650,19650,19650,0
|
|
20230623,204200,200757740,19650,19650,19650,19650,0
|
|
20230623,204100,200757740,19650,19650,19650,19650,0
|
|
20230623,204000,200757740,19650,19650,19650,19650,0
|
|
20230623,203900,200757740,19650,19650,19650,19650,0
|
|
20230623,203800,200757740,19650,19650,19650,19650,0
|
|
20230623,203700,200757740,19650,19650,19650,19650,0
|
|
20230623,203600,200757740,19650,19650,19650,19650,0
|
|
20230623,203500,200757740,19650,19650,19650,19650,0
|
|
20230623,203400,200757740,19650,19650,19650,19650,0
|
|
20230623,203300,200757740,19650,19650,19650,19650,0
|
|
20230623,203200,200757740,19650,19650,19650,19650,0
|
|
20230623,203100,200757740,19650,19650,19650,19650,0
|
|
20230623,203000,200757740,19650,19650,19650,19650,0
|
|
20230623,202900,200757740,19650,19650,19650,19650,0
|
|
20230623,202800,200757740,19650,19650,19650,19650,0
|
|
20230623,202700,200757740,19650,19650,19650,19650,0
|
|
20230623,202600,200757740,19650,19650,19650,19650,0
|
|
20230623,202500,200757740,19650,19650,19650,19650,0
|
|
20230623,202400,200757740,19650,19650,19650,19650,0
|
|
20230623,202300,200757740,19650,19650,19650,19650,0
|
|
20230623,202200,200757740,19650,19650,19650,19650,0
|
|
20230623,202100,200757740,19650,19650,19650,19650,0
|
|
20230623,202000,200757740,19650,19650,19650,19650,0
|
|
20230623,201900,200757740,19650,19650,19650,19650,381
|
|
20230623,201800,200757740,19650,19650,19650,19650,0
|
|
20230623,201700,200757740,19650,19650,19650,19650,0
|
|
20230623,201600,200757740,19650,19650,19650,19650,0
|
|
20230623,201500,200757740,19650,19650,19650,19650,0
|
|
20230623,201400,200757740,19650,19650,19650,19650,0
|
|
20230623,201300,200757740,19650,19650,19650,19650,0
|
|
20230623,201200,200757740,19650,19650,19650,19650,0
|
|
20230623,201100,200757740,19650,19650,19650,19650,0
|
|
20230623,201000,200757740,19650,19650,19650,19650,0
|
|
20230623,200900,200757740,19650,19650,19650,19650,0
|
|
20230623,200800,200757740,19650,19650,19650,19650,0
|
|
20230623,200700,200757740,19650,19650,19650,19650,0
|
|
20230623,200600,200757740,19650,19650,19650,19650,0
|
|
20230623,200500,200757740,19650,19650,19650,19650,0
|
|
20230623,200400,200757740,19650,19650,19650,19650,0
|
|
20230623,200300,200757740,19650,19650,19650,19650,0
|
|
20230623,200200,200757740,19650,19650,19650,19650,0
|
|
20230623,200100,200757740,19650,19650,19650,19650,0
|
|
20230623,200000,200757740,19650,19650,19650,19650,0
|
|
20230623,195900,200757740,19650,19650,19650,19650,0
|
|
20230623,195800,200757740,19650,19650,19650,19650,0
|
|
20230623,195700,200757740,19650,19650,19650,19650,0
|
|
20230623,195600,200757740,19650,19650,19650,19650,0
|
|
20230623,195500,200757740,19650,19650,19650,19650,0
|
|
20230623,195400,200757740,19650,19650,19650,19650,0
|
|
20230623,195300,200757740,19650,19650,19650,19650,0
|
|
20230623,195200,200757740,19650,19650,19650,19650,0
|
|
20230623,195100,200757740,19650,19650,19650,19650,0
|
|
20230623,195000,200757740,19650,19650,19650,19650,0
|
|
20230623,194900,200757740,19650,19650,19650,19650,381
|
|
20230623,194800,200757740,19650,19650,19650,19650,0
|
|
20230623,194700,200757740,19650,19650,19650,19650,0
|
|
20230623,194600,200757740,19650,19650,19650,19650,0
|
|
20230623,194500,200757740,19650,19650,19650,19650,0
|
|
20230623,194400,200757740,19650,19650,19650,19650,0
|
|
20230623,194300,200757740,19650,19650,19650,19650,0
|
|
20230623,194200,200757740,19650,19650,19650,19650,0
|
|
20230623,194100,200757740,19650,19650,19650,19650,0
|
|
20230623,194000,200757740,19650,19650,19650,19650,0
|
|
20230623,193900,200757740,19650,19650,19650,19650,0
|
|
20230623,193800,200757740,19650,19650,19650,19650,0
|
|
20230623,193700,200757740,19650,19650,19650,19650,0
|
|
20230623,193600,200757740,19650,19650,19650,19650,0
|
|
20230623,193500,200757740,19650,19650,19650,19650,0
|
|
20230623,193400,200757740,19650,19650,19650,19650,0
|
|
20230623,193300,200757740,19650,19650,19650,19650,0
|
|
20230623,193200,200757740,19650,19650,19650,19650,0
|
|
20230623,193100,200757740,19650,19650,19650,19650,0
|
|
20230623,193000,200757740,19650,19650,19650,19650,0
|
|
20230623,192900,200757740,19650,19650,19650,19650,0
|
|
20230623,192800,200757740,19650,19650,19650,19650,0
|
|
20230623,192700,200757740,19650,19650,19650,19650,0
|
|
20230623,192600,200757740,19650,19650,19650,19650,0
|
|
20230623,192500,200757740,19650,19650,19650,19650,0
|
|
20230623,192400,200757740,19650,19650,19650,19650,0
|
|
20230623,192300,200757740,19650,19650,19650,19650,0
|
|
20230623,192200,200757740,19650,19650,19650,19650,0
|
|
20230623,192100,200757740,19650,19650,19650,19650,0
|
|
20230623,192000,200757740,19650,19650,19650,19650,0
|
|
20230623,191900,200757740,19650,19650,19650,19650,381
|
|
20230623,191800,200757740,19650,19650,19650,19650,0
|
|
20230623,191700,200757740,19650,19650,19650,19650,0
|
|
20230623,191600,200757740,19650,19650,19650,19650,0
|
|
20230623,191500,200757740,19650,19650,19650,19650,0
|
|
20230623,191400,200757740,19650,19650,19650,19650,0
|
|
20230623,191300,200757740,19650,19650,19650,19650,0
|
|
20230623,191200,200757740,19650,19650,19650,19650,0
|
|
20230623,191100,200757740,19650,19650,19650,19650,0
|
|
20230623,191000,200757740,19650,19650,19650,19650,0
|
|
20230623,190900,200757740,19650,19650,19650,19650,0
|
|
20230623,190800,200757740,19650,19650,19650,19650,0
|
|
20230623,190700,200757740,19650,19650,19650,19650,0
|
|
20230623,190600,200757740,19650,19650,19650,19650,0
|
|
20230623,190500,200757740,19650,19650,19650,19650,0
|
|
20230623,190400,200757740,19650,19650,19650,19650,0
|
|
20230623,190300,200757740,19650,19650,19650,19650,0
|
|
20230623,190200,200757740,19650,19650,19650,19650,0
|
|
20230623,190100,200757740,19650,19650,19650,19650,0
|
|
20230623,190000,200757740,19650,19650,19650,19650,0
|
|
20230623,185900,200757740,19650,19650,19650,19650,0
|
|
20230623,185800,200757740,19650,19650,19650,19650,0
|
|
20230623,185700,200757740,19650,19650,19650,19650,0
|
|
20230623,185600,200757740,19650,19650,19650,19650,0
|
|
20230623,185500,200757740,19650,19650,19650,19650,0
|
|
20230623,185400,200757740,19650,19650,19650,19650,0
|
|
20230623,185300,200757740,19650,19650,19650,19650,0
|
|
20230623,185200,200757740,19650,19650,19650,19650,0
|
|
20230623,185100,200757740,19650,19650,19650,19650,0
|
|
20230623,185000,200757740,19650,19650,19650,19650,0
|
|
20230623,184900,200757740,19650,19650,19650,19650,381
|
|
20230623,184800,200757740,19650,19650,19650,19650,0
|
|
20230623,184700,200757740,19650,19650,19650,19650,0
|
|
20230623,184600,200757740,19650,19650,19650,19650,0
|
|
20230623,184500,200757740,19650,19650,19650,19650,0
|
|
20230623,184400,200757740,19650,19650,19650,19650,0
|
|
20230623,184300,200757740,19650,19650,19650,19650,0
|
|
20230623,184200,200757740,19650,19650,19650,19650,0
|
|
20230623,184100,200757740,19650,19650,19650,19650,0
|
|
20230623,184000,200757740,19650,19650,19650,19650,0
|
|
20230623,183900,200757740,19650,19650,19650,19650,0
|
|
20230623,183800,200757740,19650,19650,19650,19650,0
|
|
20230623,183700,200757740,19650,19650,19650,19650,0
|
|
20230623,183600,200757740,19650,19650,19650,19650,0
|
|
20230623,183500,200757740,19650,19650,19650,19650,0
|
|
20230623,183400,200757740,19650,19650,19650,19650,0
|
|
20230623,183300,200757740,19650,19650,19650,19650,0
|
|
20230623,183200,200757740,19650,19650,19650,19650,0
|
|
20230623,183100,200757740,19650,19650,19650,19650,0
|
|
20230623,183000,200757740,19650,19650,19650,19650,0
|
|
20230623,182900,200757740,19650,19650,19650,19650,0
|
|
20230623,182800,200757740,19650,19650,19650,19650,0
|
|
20230623,182700,200757740,19650,19650,19650,19650,0
|
|
20230623,182600,200757740,19650,19650,19650,19650,0
|
|
20230623,182500,200757740,19650,19650,19650,19650,0
|
|
20230623,182400,200757740,19650,19650,19650,19650,0
|
|
20230623,182300,200757740,19650,19650,19650,19650,0
|
|
20230623,182200,200757740,19650,19650,19650,19650,0
|
|
20230623,182100,200757740,19650,19650,19650,19650,0
|
|
20230623,182000,200757740,19650,19650,19650,19650,0
|
|
20230623,181900,200757740,19650,19650,19650,19650,381
|
|
20230623,181800,200757740,19650,19650,19650,19650,0
|
|
20230623,181700,200757740,19650,19650,19650,19650,0
|
|
20230623,181600,200757740,19650,19650,19650,19650,0
|
|
20230623,181500,200757740,19650,19650,19650,19650,0
|
|
20230623,181400,200757740,19650,19650,19650,19650,0
|
|
20230623,181300,200757740,19650,19650,19650,19650,0
|
|
20230623,181200,200757740,19650,19650,19650,19650,0
|
|
20230623,181100,200757740,19650,19650,19650,19650,0
|
|
20230623,181000,200757740,19650,19650,19650,19650,0
|
|
20230623,180900,200757740,19650,19650,19650,19650,0
|
|
20230623,180800,200757740,19650,19650,19650,19650,0
|
|
20230623,180700,200757740,19650,19650,19650,19650,0
|
|
20230623,180600,200757740,19650,19650,19650,19650,0
|
|
20230623,180500,200757740,19650,19650,19650,19650,0
|
|
20230623,180400,200757740,19650,19650,19650,19650,0
|
|
20230623,180300,200757740,19650,19650,19650,19650,0
|
|
20230623,180200,200757740,19650,19650,19650,19650,0
|
|
20230623,180100,200757740,19650,19650,19650,19650,0
|
|
20230623,180000,200757740,19650,19650,19650,19650,0
|
|
20230623,175900,200757740,19650,19650,19650,19650,0
|
|
20230623,175800,200757740,19650,19650,19650,19650,0
|
|
20230623,175700,200757740,19650,19650,19650,19650,0
|
|
20230623,175600,200757740,19650,19650,19650,19650,0
|
|
20230623,175500,200757740,19650,19650,19650,19650,0
|
|
20230623,175400,200757740,19650,19650,19650,19650,0
|
|
20230623,175300,200757740,19650,19650,19650,19650,0
|
|
20230623,175200,200757740,19650,19650,19650,19650,0
|
|
20230623,175100,200757740,19650,19650,19650,19650,0
|
|
20230623,175000,200757740,19650,19650,19650,19650,0
|
|
20230623,174900,200757740,19650,19650,19650,19650,381
|
|
20230623,174800,200757740,19650,19650,19650,19650,0
|
|
20230623,174700,200757740,19650,19650,19650,19650,0
|
|
20230623,174600,200757740,19650,19650,19650,19650,0
|
|
20230623,174500,200757740,19650,19650,19650,19650,0
|
|
20230623,174400,200757740,19650,19650,19650,19650,0
|
|
20230623,174300,200757740,19650,19650,19650,19650,0
|
|
20230623,174200,200757740,19650,19650,19650,19650,0
|
|
20230623,174100,200757740,19650,19650,19650,19650,0
|
|
20230623,174000,200757740,19650,19650,19650,19650,0
|
|
20230623,173900,200757740,19650,19650,19650,19650,0
|
|
20230623,173800,200757740,19650,19650,19650,19650,0
|
|
20230623,173700,200757740,19650,19650,19650,19650,0
|
|
20230623,173600,200757740,19650,19650,19650,19650,0
|
|
20230623,173500,200757740,19650,19650,19650,19650,0
|
|
20230623,173400,200757740,19650,19650,19650,19650,0
|
|
20230623,173300,200757740,19650,19650,19650,19650,0
|
|
20230623,173200,200757740,19650,19650,19650,19650,0
|
|
20230623,173100,200757740,19650,19650,19650,19650,0
|
|
20230623,173000,200757740,19650,19650,19650,19650,0
|
|
20230623,172900,200757740,19650,19650,19650,19650,0
|
|
20230623,172800,200757740,19650,19650,19650,19650,0
|
|
20230623,172700,200757740,19650,19650,19650,19650,0
|
|
20230623,172600,200757740,19650,19650,19650,19650,0
|
|
20230623,172500,200757740,19650,19650,19650,19650,0
|
|
20230623,172400,200757740,19650,19650,19650,19650,0
|
|
20230623,172300,200757740,19650,19650,19650,19650,0
|
|
20230623,172200,200757740,19650,19650,19650,19650,0
|
|
20230623,172100,200757740,19650,19650,19650,19650,0
|
|
20230623,172000,200757740,19650,19650,19650,19650,0
|
|
20230623,171900,200757740,19650,19650,19650,19650,381
|
|
20230623,171800,200757740,19650,19650,19650,19650,0
|
|
20230623,171700,200757740,19650,19650,19650,19650,0
|
|
20230623,171600,200757740,19650,19650,19650,19650,0
|
|
20230623,171500,200757740,19650,19650,19650,19650,0
|
|
20230623,171400,200757740,19650,19650,19650,19650,0
|
|
20230623,171300,200757740,19650,19650,19650,19650,0
|
|
20230623,171200,200757740,19650,19650,19650,19650,0
|
|
20230623,171100,200757740,19650,19650,19650,19650,0
|
|
20230623,171000,200757740,19650,19650,19650,19650,0
|
|
20230623,170900,200757740,19650,19650,19650,19650,0
|
|
20230623,170800,200757740,19650,19650,19650,19650,0
|
|
20230623,170700,200757740,19650,19650,19650,19650,0
|
|
20230623,170600,200757740,19650,19650,19650,19650,0
|
|
20230623,170500,200757740,19650,19650,19650,19650,0
|
|
20230623,170400,200757740,19650,19650,19650,19650,0
|
|
20230623,170300,200757740,19650,19650,19650,19650,0
|
|
20230623,170200,200757740,19650,19650,19650,19650,0
|
|
20230623,170100,200757740,19650,19650,19650,19650,0
|
|
20230623,170000,200757740,19650,19650,19650,19650,0
|
|
20230623,165900,200757740,19650,19650,19650,19650,0
|
|
20230623,165800,200757740,19650,19650,19650,19650,0
|
|
20230623,165700,200757740,19650,19650,19650,19650,0
|
|
20230623,165600,200757740,19650,19650,19650,19650,0
|
|
20230623,165500,200757740,19650,19650,19650,19650,0
|
|
20230623,165400,200757740,19650,19650,19650,19650,0
|
|
20230623,165300,200757740,19650,19650,19650,19650,0
|
|
20230623,165200,200757740,19650,19650,19650,19650,0
|
|
20230623,165100,200757740,19650,19650,19650,19650,0
|
|
20230623,165000,200757740,19650,19650,19650,19650,0
|
|
20230623,164900,200757740,19650,19650,19650,19650,381
|
|
20230623,164800,200757740,19650,19650,19650,19650,0
|
|
20230623,164700,200757740,19650,19650,19650,19650,0
|
|
20230623,164600,200757740,19650,19650,19650,19650,0
|
|
20230623,164500,200757740,19650,19650,19650,19650,0
|
|
20230623,164400,200757740,19650,19650,19650,19650,0
|
|
20230623,164300,200757740,19650,19650,19650,19650,0
|
|
20230623,164200,200757740,19650,19650,19650,19650,0
|
|
20230623,164100,200757740,19650,19650,19650,19650,0
|
|
20230623,164000,200757740,19650,19650,19650,19650,0
|
|
20230623,163900,200757740,19650,19650,19650,19650,0
|
|
20230623,163800,200757740,19650,19650,19650,19650,0
|
|
20230623,163700,200757740,19650,19650,19650,19650,0
|
|
20230623,163600,200757740,19650,19650,19650,19650,0
|
|
20230623,163500,200757740,19650,19650,19650,19650,0
|
|
20230623,163400,200757740,19650,19650,19650,19650,0
|
|
20230623,163300,200757740,19650,19650,19650,19650,0
|
|
20230623,163200,200757740,19650,19650,19650,19650,0
|
|
20230623,163100,200757740,19650,19650,19650,19650,0
|
|
20230623,163000,200757740,19650,19650,19650,19650,0
|
|
20230623,162900,200757740,19650,19650,19650,19650,0
|
|
20230623,162800,200757740,19650,19650,19650,19650,0
|
|
20230623,162700,200757740,19650,19650,19650,19650,0
|
|
20230623,162600,200757740,19650,19650,19650,19650,0
|
|
20230623,162500,200757740,19650,19650,19650,19650,0
|
|
20230623,162400,200757740,19650,19650,19650,19650,0
|
|
20230623,162300,200757740,19650,19650,19650,19650,0
|
|
20230623,162200,200757740,19650,19650,19650,19650,0
|
|
20230623,162100,200757740,19650,19650,19650,19650,0
|
|
20230623,162000,200757740,19650,19650,19650,19650,0
|
|
20230623,161900,200757740,19650,19650,19650,19650,381
|
|
20230623,161800,200757740,19650,19650,19650,19650,0
|
|
20230623,161700,200757740,19650,19650,19650,19650,0
|
|
20230623,161600,200757740,19650,19650,19650,19650,0
|
|
20230623,161500,200757740,19650,19650,19650,19650,0
|
|
20230623,161400,200757740,19650,19650,19650,19650,0
|
|
20230623,161300,200757740,19650,19650,19650,19650,0
|
|
20230623,161200,200757740,19650,19650,19650,19650,0
|
|
20230623,161100,200757740,19650,19650,19650,19650,0
|
|
20230623,161000,200757740,19650,19650,19650,19650,0
|
|
20230623,160900,200757740,19650,19650,19650,19650,0
|
|
20230623,160800,200757740,19650,19650,19650,19650,0
|
|
20230623,160700,200757740,19650,19650,19650,19650,0
|
|
20230623,160600,200757740,19650,19650,19650,19650,0
|
|
20230623,160500,200757740,19650,19650,19650,19650,0
|
|
20230623,160400,200757740,19650,19650,19650,19650,0
|
|
20230623,160300,200757740,19650,19650,19650,19650,0
|
|
20230623,160200,200757740,19650,19650,19650,19650,0
|
|
20230623,160100,200757740,19650,19650,19650,19650,0
|
|
20230623,160000,200757740,19650,19650,19650,19650,0
|
|
20230623,155900,200757740,19650,19650,19650,19650,0
|
|
20230623,155800,200757740,19650,19650,19650,19650,0
|
|
20230623,155700,200757740,19650,19650,19650,19650,0
|
|
20230623,155600,200757740,19650,19650,19650,19650,0
|
|
20230623,155500,200757740,19650,19650,19650,19650,0
|
|
20230623,155400,200757740,19650,19650,19650,19650,0
|
|
20230623,155300,200757740,19650,19650,19650,19650,0
|
|
20230623,155200,200757740,19650,19650,19650,19650,0
|
|
20230623,155100,200757740,19650,19650,19650,19650,0
|
|
20230623,155000,200757740,19650,19650,19650,19650,0
|
|
20230623,154900,200757740,19650,19650,19650,19650,381
|
|
20230623,154800,200757740,19650,19650,19650,19650,0
|
|
20230623,154700,200757740,19650,19650,19650,19650,0
|
|
20230623,154600,200757740,19650,19650,19650,19650,0
|
|
20230623,154500,200757740,19650,19650,19650,19650,0
|
|
20230623,154400,200757740,19650,19650,19650,19650,0
|
|
20230623,154300,200757740,19650,19650,19650,19650,0
|
|
20230623,154200,200757740,19650,19650,19650,19650,0
|
|
20230623,154100,200757740,19650,19650,19650,19650,0
|
|
20230623,154000,200757740,19650,19650,19650,19650,0
|
|
20230623,153900,200757740,19650,19650,19650,19650,0
|
|
20230623,153800,200757740,19650,19650,19650,19650,0
|
|
20230623,153700,200757740,19650,19650,19650,19650,0
|
|
20230623,153600,200757740,19650,19650,19650,19650,0
|
|
20230623,153500,200757740,19650,19650,19650,19650,0
|
|
20230623,153400,200757740,19650,19650,19650,19650,0
|
|
20230623,153300,200757740,19650,19650,19650,19650,0
|
|
20230623,153200,200757740,19650,19650,19650,19650,0
|
|
20230623,153100,200757740,19650,19650,19650,19650,0
|
|
20230623,153000,200757740,19650,19650,19650,19650,381
|
|
20230623,152900,193271090,19650,19650,19650,19650,0
|
|
20230623,152800,193271090,19650,19650,19650,19650,0
|
|
20230623,152700,193271090,19650,19650,19650,19650,0
|
|
20230623,152600,193271090,19650,19650,19650,19650,0
|
|
20230623,152500,193271090,19650,19650,19650,19650,0
|
|
20230623,152400,193271090,19650,19650,19650,19650,0
|
|
20230623,152300,193271090,19650,19650,19650,19650,0
|
|
20230623,152200,193271090,19650,19650,19650,19650,0
|
|
20230623,152100,193271090,19650,19650,19650,19650,0
|
|
20230623,152000,193271090,19650,19650,19650,19650,0
|
|
20230623,151900,193271090,19650,19650,19650,19650,1
|
|
20230623,151800,193251440,19650,19650,19650,19650,5
|
|
20230623,151700,193153190,19650,19650,19650,19650,0
|
|
20230623,151600,193153190,19650,19650,19650,19650,4
|
|
20230623,151500,193074590,19650,19650,19650,19640,13
|
|
20230623,151400,192819250,19640,19640,19640,19640,14
|
|
20230623,151300,192544290,19570,19570,19570,19570,0
|
|
20230623,151200,192544290,19570,19570,19570,19570,0
|
|
20230623,151100,192544290,19570,19600,19600,19570,51
|
|
20230623,151000,191545100,19600,19600,19600,19600,1
|
|
20230623,150900,191525500,19640,19640,19640,19640,10
|
|
20230623,150800,191329100,19640,19640,19640,19640,0
|
|
20230623,150700,191329100,19640,19640,19640,19640,0
|
|
20230623,150600,191329100,19640,19640,19640,19640,0
|
|
20230623,150500,191329100,19640,19640,19640,19640,0
|
|
20230623,150400,191329100,19640,19640,19640,19640,0
|
|
20230623,150300,191329100,19640,19640,19640,19640,4
|
|
20230623,150200,191250540,19670,19670,19670,19670,0
|
|
20230623,150100,191250540,19670,19670,19670,19670,0
|
|
20230623,150000,191250540,19670,19670,19670,19670,0
|
|
20230623,145900,191250540,19670,19670,19670,19670,0
|
|
20230623,145800,191250540,19670,19670,19670,19670,0
|
|
20230623,145700,191250540,19670,19670,19670,19670,0
|
|
20230623,145600,191250540,19670,19620,19670,19620,3
|
|
20230623,145500,191191630,19550,19550,19550,19550,0
|
|
20230623,145400,191191630,19550,19550,19550,19550,0
|
|
20230623,145300,191191630,19550,19550,19550,19550,0
|
|
20230623,145200,191191630,19550,19550,19550,19550,0
|
|
20230623,145100,191191630,19550,19550,19550,19550,0
|
|
20230623,145000,191191630,19550,19550,19550,19550,0
|
|
20230623,144900,191191630,19550,19550,19550,19550,0
|
|
20230623,144800,191191630,19550,19550,19550,19550,0
|
|
20230623,144700,191191630,19550,19550,19550,19550,0
|
|
20230623,144600,191191630,19550,19550,19550,19550,0
|
|
20230623,144500,191191630,19550,19550,19550,19550,0
|
|
20230623,144400,191191630,19550,19550,19550,19550,0
|
|
20230623,144300,191191630,19550,19550,19550,19550,1
|
|
20230623,144200,191172080,19670,19670,19670,19670,0
|
|
20230623,144100,191172080,19670,19670,19670,19670,0
|
|
20230623,144000,191172080,19670,19670,19670,19670,0
|
|
20230623,143900,191172080,19670,19670,19670,19670,0
|
|
20230623,143800,191172080,19670,19670,19670,19670,2
|
|
20230623,143700,191132740,19670,19670,19670,19670,0
|
|
20230623,143600,191132740,19670,19600,19670,19600,3200
|
|
20230623,143500,128254150,19540,19540,19540,19540,0
|
|
20230623,143400,128254150,19540,19540,19540,19540,0
|
|
20230623,143300,128254150,19540,19540,19540,19540,49
|
|
20230623,143200,127296690,19540,19550,19550,19540,75
|
|
20230623,143100,125830760,19540,19540,19540,19540,0
|
|
20230623,143000,125830760,19540,19540,19540,19540,0
|
|
20230623,142900,125830760,19540,19540,19540,19540,0
|
|
20230623,142800,125830760,19540,19540,19540,19540,0
|
|
20230623,142700,125830760,19540,19540,19540,19540,0
|
|
20230623,142600,125830760,19540,19540,19540,19540,0
|
|
20230623,142500,125830760,19540,19540,19540,19540,25
|
|
20230623,142400,125342260,19530,19530,19530,19530,0
|
|
20230623,142300,125342260,19530,19530,19530,19530,0
|
|
20230623,142200,125342260,19530,19600,19600,19530,1806
|
|
20230623,142100,90067810,19600,19600,19600,19600,0
|
|
20230623,142000,90067810,19600,19600,19600,19600,0
|
|
20230623,141900,90067810,19600,19600,19600,19600,0
|
|
20230623,141800,90067810,19600,19600,19600,19600,1
|
|
20230623,141700,90048210,19550,19550,19550,19550,0
|
|
20230623,141600,90048210,19550,19550,19550,19550,6
|
|
20230623,141500,89930910,19550,19550,19550,19550,0
|
|
20230623,141400,89930910,19550,19550,19550,19550,0
|
|
20230623,141300,89930910,19550,19550,19550,19550,0
|
|
20230623,141200,89930910,19550,19550,19550,19550,0
|
|
20230623,141100,89930910,19550,19570,19570,19550,142
|
|
20230623,141000,87152570,19540,19540,19540,19540,25
|
|
20230623,140900,86664070,19560,19560,19560,19560,0
|
|
20230623,140800,86664070,19560,19560,19560,19560,0
|
|
20230623,140700,86664070,19560,19560,19560,19560,0
|
|
20230623,140600,86664070,19560,19560,19560,19560,100
|
|
20230623,140500,84708070,19560,19560,19560,19560,1
|
|
20230623,140400,84688510,19540,19570,19570,19540,469
|
|
20230623,140300,75520920,19620,19620,19620,19620,0
|
|
20230623,140200,75520920,19620,19620,19620,19620,0
|
|
20230623,140100,75520920,19620,19620,19620,19620,0
|
|
20230623,140000,75520920,19620,19620,19620,19620,0
|
|
20230623,135900,75520920,19620,19620,19620,19620,0
|
|
20230623,135800,75520920,19620,19620,19620,19620,11
|
|
20230623,135700,75305100,19620,19620,19620,19620,1
|
|
20230623,135600,75285480,19600,19600,19600,19600,1
|
|
20230623,135500,75265880,19640,19640,19640,19640,0
|
|
20230623,135400,75265880,19640,19640,19640,19640,0
|
|
20230623,135300,75265880,19640,19640,19640,19640,0
|
|
20230623,135200,75265880,19640,19640,19640,19640,0
|
|
20230623,135100,75265880,19640,19640,19640,19640,0
|
|
20230623,135000,75265880,19640,19640,19640,19640,0
|
|
20230623,134900,75265880,19640,19640,19640,19640,0
|
|
20230623,134800,75265880,19640,19640,19640,19640,0
|
|
20230623,134700,75265880,19640,19640,19640,19640,0
|
|
20230623,134600,75265880,19640,19610,19640,19610,15
|
|
20230623,134500,74971640,19550,19550,19550,19550,4
|
|
20230623,134400,74893440,19550,19550,19550,19550,36
|
|
20230623,134300,74189640,19640,19640,19640,19640,0
|
|
20230623,134200,74189640,19640,19640,19640,19640,0
|
|
20230623,134100,74189640,19640,19640,19640,19640,0
|
|
20230623,134000,74189640,19640,19640,19640,19640,0
|
|
20230623,133900,74189640,19640,19640,19640,19640,0
|
|
20230623,133800,74189640,19640,19640,19640,19640,0
|
|
20230623,133700,74189640,19640,19600,19640,19600,5
|
|
20230623,133600,74091550,19550,19550,19550,19550,0
|
|
20230623,133500,74091550,19550,19550,19550,19550,0
|
|
20230623,133400,74091550,19550,19550,19550,19550,100
|
|
20230623,133300,72136550,19550,19550,19550,19550,70
|
|
20230623,133200,70768050,19550,19580,19580,19550,150
|
|
20230623,133100,67833340,19580,19580,19580,19570,118
|
|
20230623,133000,65523260,19580,19580,19580,19580,110
|
|
20230623,132900,63369460,19580,19580,19580,19580,200
|
|
20230623,132800,59453460,19580,19580,19580,19580,0
|
|
20230623,132700,59453460,19580,19580,19580,19580,0
|
|
20230623,132600,59453460,19580,19630,19630,19580,5
|
|
20230623,132500,59355510,19650,19640,19650,19640,10
|
|
20230623,132400,59159040,19640,19640,19640,19640,0
|
|
20230623,132300,59159040,19640,19640,19640,19640,102
|
|
20230623,132200,57155760,19640,19640,19640,19640,0
|
|
20230623,132100,57155760,19640,19640,19640,19640,0
|
|
20230623,132000,57155760,19640,19640,19640,19640,0
|
|
20230623,131900,57155760,19640,19640,19640,19640,0
|
|
20230623,131800,57155760,19640,19640,19640,19640,0
|
|
20230623,131700,57155760,19640,19630,19640,19630,10
|
|
20230623,131600,56959410,19580,19580,19580,19580,0
|
|
20230623,131500,56959410,19580,19580,19580,19580,160
|
|
20230623,131400,53826610,19640,19640,19640,19640,0
|
|
20230623,131300,53826610,19640,19640,19640,19640,22
|
|
20230623,131200,53394530,19640,19640,19640,19640,0
|
|
20230623,131100,53394530,19640,19640,19640,19640,0
|
|
20230623,131000,53394530,19640,19640,19640,19640,0
|
|
20230623,130900,53394530,19640,19640,19640,19640,0
|
|
20230623,130800,53394530,19640,19640,19640,19640,0
|
|
20230623,130700,53394530,19640,19640,19640,19640,0
|
|
20230623,130600,53394530,19640,19640,19640,19640,0
|
|
20230623,130500,53394530,19640,19640,19640,19640,0
|
|
20230623,130400,53394530,19640,19640,19640,19640,0
|
|
20230623,130300,53394530,19640,19640,19640,19640,0
|
|
20230623,130200,53394530,19640,19640,19640,19640,31
|
|
20230623,130100,52785690,19640,19640,19640,19640,21
|
|
20230623,130000,52373250,19640,19640,19640,19640,0
|
|
20230623,125900,52373250,19640,19640,19640,19640,0
|
|
20230623,125800,52373250,19640,19640,19640,19640,0
|
|
20230623,125700,52373250,19640,19640,19640,19640,0
|
|
20230623,125600,52373250,19640,19640,19640,19640,0
|
|
20230623,125500,52373250,19640,19640,19640,19640,0
|
|
20230623,125400,52373250,19640,19640,19640,19640,6
|
|
20230623,125300,52255410,19640,19640,19640,19640,0
|
|
20230623,125200,52255410,19640,19640,19640,19640,0
|
|
20230623,125100,52255410,19640,19640,19640,19640,0
|
|
20230623,125000,52255410,19640,19640,19640,19640,1
|
|
20230623,124900,52235770,19580,19580,19580,19580,0
|
|
20230623,124800,52235770,19580,19580,19580,19580,0
|
|
20230623,124700,52235770,19580,19580,19580,19580,0
|
|
20230623,124600,52235770,19580,19580,19580,19580,40
|
|
20230623,124500,51452570,19640,19640,19640,19640,0
|
|
20230623,124400,51452570,19640,19640,19640,19640,0
|
|
20230623,124300,51452570,19640,19640,19640,19640,0
|
|
20230623,124200,51452570,19640,19640,19640,19640,0
|
|
20230623,124100,51452570,19640,19640,19640,19640,0
|
|
20230623,124000,51452570,19640,19640,19640,19640,0
|
|
20230623,123900,51452570,19640,19640,19640,19640,1
|
|
20230623,123800,51432930,19630,19630,19630,19630,0
|
|
20230623,123700,51432930,19630,19630,19630,19630,0
|
|
20230623,123600,51432930,19630,19630,19630,19630,0
|
|
20230623,123500,51432930,19630,19630,19630,19630,159
|
|
20230623,123400,48311760,19630,19630,19630,19630,1
|
|
20230623,123300,48292130,19640,19640,19640,19640,0
|
|
20230623,123200,48292130,19640,19640,19640,19640,0
|
|
20230623,123100,48292130,19640,19640,19640,19640,0
|
|
20230623,123000,48292130,19640,19640,19640,19640,0
|
|
20230623,122900,48292130,19640,19640,19640,19640,0
|
|
20230623,122800,48292130,19640,19640,19640,19640,0
|
|
20230623,122700,48292130,19640,19640,19640,19640,0
|
|
20230623,122600,48292130,19640,19640,19640,19640,0
|
|
20230623,122500,48292130,19640,19640,19640,19640,0
|
|
20230623,122400,48292130,19640,19640,19640,19640,0
|
|
20230623,122300,48292130,19640,19640,19640,19640,0
|
|
20230623,122200,48292130,19640,19640,19640,19640,0
|
|
20230623,122100,48292130,19640,19640,19640,19640,0
|
|
20230623,122000,48292130,19640,19640,19640,19640,0
|
|
20230623,121900,48292130,19640,19640,19640,19640,0
|
|
20230623,121800,48292130,19640,19640,19640,19640,0
|
|
20230623,121700,48292130,19640,19640,19640,19640,0
|
|
20230623,121600,48292130,19640,19640,19640,19640,0
|
|
20230623,121500,48292130,19640,19640,19640,19640,0
|
|
20230623,121400,48292130,19640,19640,19640,19640,0
|
|
20230623,121300,48292130,19640,19640,19640,19640,0
|
|
20230623,121200,48292130,19640,19640,19640,19640,0
|
|
20230623,121100,48292130,19640,19600,19640,19600,10
|
|
20230623,121000,48095770,19560,19560,19560,19560,0
|
|
20230623,120900,48095770,19560,19560,19560,19560,0
|
|
20230623,120800,48095770,19560,19610,19610,19560,41
|
|
20230623,120700,47293760,19640,19640,19640,19640,0
|
|
20230623,120600,47293760,19640,19640,19640,19640,0
|
|
20230623,120500,47293760,19640,19640,19640,19640,0
|
|
20230623,120400,47293760,19640,19640,19640,19640,0
|
|
20230623,120300,47293760,19640,19640,19640,19640,0
|
|
20230623,120200,47293760,19640,19640,19640,19640,0
|
|
20230623,120100,47293760,19640,19640,19640,19640,0
|
|
20230623,120000,47293760,19640,19640,19640,19640,0
|
|
20230623,115900,47293760,19640,19640,19640,19640,0
|
|
20230623,115800,47293760,19640,19640,19640,19640,0
|
|
20230623,115700,47293760,19640,19640,19640,19640,0
|
|
20230623,115600,47293760,19640,19640,19640,19640,0
|
|
20230623,115500,47293760,19640,19640,19640,19640,21
|
|
20230623,115400,46881320,19640,19640,19640,19640,0
|
|
20230623,115300,46881320,19640,19640,19640,19640,0
|
|
20230623,115200,46881320,19640,19640,19640,19640,0
|
|
20230623,115100,46881320,19640,19630,19640,19630,10
|
|
20230623,115000,46685000,19630,19630,19630,19630,0
|
|
20230623,114900,46685000,19630,19630,19630,19630,20
|
|
20230623,114800,46292400,19640,19640,19640,19640,0
|
|
20230623,114700,46292400,19640,19640,19640,19640,0
|
|
20230623,114600,46292400,19640,19640,19640,19640,0
|
|
20230623,114500,46292400,19640,19640,19640,19640,0
|
|
20230623,114400,46292400,19640,19640,19640,19640,0
|
|
20230623,114300,46292400,19640,19640,19640,19640,0
|
|
20230623,114200,46292400,19640,19640,19640,19640,0
|
|
20230623,114100,46292400,19640,19640,19640,19640,0
|
|
20230623,114000,46292400,19640,19640,19640,19640,0
|
|
20230623,113900,46292400,19640,19640,19640,19640,0
|
|
20230623,113800,46292400,19640,19640,19640,19640,0
|
|
20230623,113700,46292400,19640,19640,19640,19640,0
|
|
20230623,113600,46292400,19640,19640,19640,19640,100
|
|
20230623,113500,44328400,19640,19640,19640,19640,0
|
|
20230623,113400,44328400,19640,19620,19640,19620,20
|
|
20230623,113300,43935940,19570,19570,19570,19570,39
|
|
20230623,113200,43172710,19570,19570,19570,19570,13
|
|
20230623,113100,42918300,19570,19580,19580,19570,110
|
|
20230623,113000,40764700,19590,19590,19590,19590,0
|
|
20230623,112900,40764700,19590,19590,19590,19590,0
|
|
20230623,112800,40764700,19590,19590,19590,19590,18
|
|
20230623,112700,40412080,19580,19590,19590,19580,172
|
|
20230623,112600,37044190,19580,19580,19580,19580,0
|
|
20230623,112500,37044190,19580,19580,19580,19580,0
|
|
20230623,112400,37044190,19580,19600,19600,19580,20
|
|
20230623,112300,36652500,19600,19600,19600,19600,21
|
|
20230623,112200,36240900,19600,19600,19600,19600,3
|
|
20230623,112100,36182100,19580,19580,19580,19580,0
|
|
20230623,112000,36182100,19580,19580,19580,19580,0
|
|
20230623,111900,36182100,19580,19580,19580,19580,0
|
|
20230623,111800,36182100,19580,19580,19580,19580,0
|
|
20230623,111700,36182100,19580,19580,19580,19580,0
|
|
20230623,111600,36182100,19580,19580,19580,19580,0
|
|
20230623,111500,36182100,19580,19580,19580,19580,0
|
|
20230623,111400,36182100,19580,19590,19590,19580,321
|
|
20230623,111300,29896880,19590,19590,19590,19590,41
|
|
20230623,111200,29093690,19650,19640,19650,19640,7
|
|
20230623,111100,28956190,19640,19640,19640,19640,1
|
|
20230623,111000,28936550,19640,19640,19640,19640,0
|
|
20230623,110900,28936550,19640,19640,19640,19640,0
|
|
20230623,110800,28936550,19640,19640,19640,19640,0
|
|
20230623,110700,28936550,19640,19580,19640,19580,6
|
|
20230623,110600,28818800,19640,19640,19640,19640,0
|
|
20230623,110500,28818800,19640,19640,19640,19640,0
|
|
20230623,110400,28818800,19640,19640,19640,19640,0
|
|
20230623,110300,28818800,19640,19640,19640,19640,0
|
|
20230623,110200,28818800,19640,19640,19640,19640,0
|
|
20230623,110100,28818800,19640,19640,19640,19640,10
|
|
20230623,110000,28622400,19600,19600,19600,19600,131
|
|
20230623,105900,26054800,19600,19600,19600,19600,1
|
|
20230623,105800,26035200,19600,19600,19600,19600,3
|
|
20230623,105700,25976400,19590,19590,19590,19590,0
|
|
20230623,105600,25976400,19590,19590,19590,19590,90
|
|
20230623,105500,24213300,19590,19590,19590,19590,0
|
|
20230623,105400,24213300,19590,19590,19590,19590,0
|
|
20230623,105300,24213300,19590,19590,19590,19590,0
|
|
20230623,105200,24213300,19590,19590,19590,19590,0
|
|
20230623,105100,24213300,19590,19590,19590,19590,0
|
|
20230623,105000,24213300,19590,19600,19600,19590,5
|
|
20230623,104900,24115340,19590,19590,19590,19590,0
|
|
20230623,104800,24115340,19590,19590,19590,19590,60
|
|
20230623,104700,22939940,19590,19590,19590,19590,0
|
|
20230623,104600,22939940,19590,19590,19590,19590,0
|
|
20230623,104500,22939940,19590,19590,19590,19590,0
|
|
20230623,104400,22939940,19590,19590,19590,19590,0
|
|
20230623,104300,22939940,19590,19590,19590,19590,0
|
|
20230623,104200,22939940,19590,19590,19590,19590,0
|
|
20230623,104100,22939940,19590,19590,19590,19590,0
|
|
20230623,104000,22939940,19590,19590,19590,19590,0
|
|
20230623,103900,22939940,19590,19590,19590,19590,0
|
|
20230623,103800,22939940,19590,19590,19590,19590,60
|
|
20230623,103700,21764540,19650,19650,19650,19650,0
|
|
20230623,103600,21764540,19650,19650,19650,19650,0
|
|
20230623,103500,21764540,19650,19650,19650,19650,0
|
|
20230623,103400,21764540,19650,19650,19650,19650,2
|
|
20230623,103300,21725240,19650,19650,19650,19650,0
|
|
20230623,103200,21725240,19650,19650,19650,19650,20
|
|
20230623,103100,21332240,19650,19600,19650,19600,10
|
|
20230623,103000,21135890,19600,19600,19600,19600,47
|
|
20230623,102900,20214690,19600,19600,19600,19600,0
|
|
20230623,102800,20214690,19600,19600,19600,19600,52
|
|
20230623,102700,19195490,19630,19600,19630,19600,47
|
|
20230623,102600,18274230,19630,19630,19630,19630,0
|
|
20230623,102500,18274230,19630,19630,19630,19630,0
|
|
20230623,102400,18274230,19630,19630,19630,19630,0
|
|
20230623,102300,18274230,19630,19630,19630,19630,0
|
|
20230623,102200,18274230,19630,19630,19630,19630,0
|
|
20230623,102100,18274230,19630,19630,19630,19630,10
|
|
20230623,102000,18077930,19630,19630,19630,19630,0
|
|
20230623,101900,18077930,19630,19630,19630,19630,5
|
|
20230623,101800,17979780,19630,19630,19630,19630,0
|
|
20230623,101700,17979780,19630,19630,19630,19630,111
|
|
20230623,101600,15800850,19630,19630,19630,19630,0
|
|
20230623,101500,15800850,19630,19630,19630,19630,0
|
|
20230623,101400,15800850,19630,19630,19630,19630,0
|
|
20230623,101300,15800850,19630,19630,19630,19630,0
|
|
20230623,101200,15800850,19630,19600,19630,19600,12
|
|
20230623,101100,15565470,19600,19620,19630,19600,176
|
|
20230623,101000,12112270,19620,19620,19620,19620,1
|
|
20230623,100900,12092650,19590,19590,19590,19590,0
|
|
20230623,100800,12092650,19590,19590,19590,19590,1
|
|
20230623,100700,12073060,19590,19590,19590,19590,1
|
|
20230623,100600,12053470,19590,19600,19600,19590,46
|
|
20230623,100500,11151880,19630,19630,19630,19630,0
|
|
20230623,100400,11151880,19630,19630,19630,19630,0
|
|
20230623,100300,11151880,19630,19630,19630,19630,0
|
|
20230623,100200,11151880,19630,19630,19630,19630,0
|
|
20230623,100100,11151880,19630,19630,19630,19630,0
|
|
20230623,100000,11151880,19630,19630,19630,19630,1
|
|
20230623,095900,11132250,19630,19630,19630,19630,0
|
|
20230623,095800,11132250,19630,19630,19630,19630,0
|
|
20230623,095700,11132250,19630,19630,19630,19630,0
|
|
20230623,095600,11132250,19630,19630,19630,19630,1
|
|
20230623,095500,11112620,19630,19630,19630,19630,0
|
|
20230623,095400,11112620,19630,19630,19630,19630,1
|
|
20230623,095300,11092990,19630,19630,19630,19630,0
|
|
20230623,095200,11092990,19630,19630,19630,19630,0
|
|
20230623,095100,11092990,19630,19630,19630,19630,0
|
|
20230623,095000,11092990,19630,19630,19630,19630,4
|
|
20230623,094900,11014470,19580,19580,19580,19580,0
|
|
20230623,094800,11014470,19580,19580,19580,19580,0
|
|
20230623,094700,11014470,19580,19580,19580,19580,0
|
|
20230623,094600,11014470,19580,19580,19580,19580,0
|
|
20230623,094500,11014470,19580,19580,19580,19580,0
|
|
20230623,094400,11014470,19580,19580,19580,19580,0
|
|
20230623,094300,11014470,19580,19580,19580,19580,0
|
|
20230623,094200,11014470,19580,19580,19580,19580,0
|
|
20230623,094100,11014470,19580,19580,19580,19580,0
|
|
20230623,094000,11014470,19580,19580,19580,19580,0
|
|
20230623,093900,11014470,19580,19580,19580,19580,0
|
|
20230623,093800,11014470,19580,19580,19580,19580,1
|
|
20230623,093700,10994890,19630,19630,19630,19630,0
|
|
20230623,093600,10994890,19630,19630,19630,19630,1
|
|
20230623,093500,10975260,19570,19570,19570,19570,0
|
|
20230623,093400,10975260,19570,19580,19580,19570,20
|
|
20230623,093300,10583730,19670,19670,19670,19670,0
|
|
20230623,093200,10583730,19670,19670,19670,19670,0
|
|
20230623,093100,10583730,19670,19670,19670,19670,0
|
|
20230623,093000,10583730,19670,19660,19670,19660,5
|
|
20230623,092900,10485400,19550,19600,19600,19550,101
|
|
20230623,092800,8510790,19550,19550,19550,19550,0
|
|
20230623,092700,8510790,19550,19550,19550,19550,0
|
|
20230623,092600,8510790,19550,19550,19550,19550,0
|
|
20230623,092500,8510790,19550,19550,19550,19550,0
|
|
20230623,092400,8510790,19550,19550,19550,19550,60
|
|
20230623,092300,7337790,19690,19690,19690,19690,0
|
|
20230623,092200,7337790,19690,19690,19690,19690,0
|
|
20230623,092100,7337790,19690,19680,19690,19680,4
|
|
20230623,092000,7259060,19550,19550,19550,19550,12
|
|
20230623,091900,7024460,19550,19550,19550,19550,16
|
|
20230623,091800,6711660,19630,19630,19630,19630,0
|
|
20230623,091700,6711660,19630,19630,19630,19630,10
|
|
20230623,091600,6515360,19540,19540,19540,19540,0
|
|
20230623,091500,6515360,19540,19540,19540,19540,0
|
|
20230623,091400,6515360,19540,19540,19540,19540,0
|
|
20230623,091300,6515360,19540,19540,19540,19540,0
|
|
20230623,091200,6515360,19540,19540,19540,19540,0
|
|
20230623,091100,6515360,19540,19540,19540,19540,110
|
|
20230623,091000,4365960,19630,19630,19630,19630,0
|
|
20230623,090900,4365960,19630,19630,19630,19630,0
|
|
20230623,090800,4365960,19630,19630,19630,19630,0
|
|
20230623,090700,4365960,19630,19630,19630,19630,51
|
|
20230623,090600,3364830,19630,19620,19630,19620,27
|
|
20230623,090500,2834830,19630,19620,19630,19620,10
|
|
20230623,090400,2638540,19520,19530,19530,19520,30
|
|
20230623,090300,2052930,19520,19520,19520,19520,0
|
|
20230623,090200,2052930,19520,19550,19550,19520,101
|
|
20230623,090100,78410,19630,19630,19630,19630,0
|
|
20230623,090000,78410,19630,19600,19630,19550,4
|