32 lines
1.7 KiB
CSV
32 lines
1.7 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200400,470262600,21200,21200,21200,21200,952
|
|
20240404,200300,470262600,21200,21200,21200,21200,0
|
|
20240404,200200,470262600,21200,21200,21200,21200,0
|
|
20240404,200100,470262600,21200,21200,21200,21200,0
|
|
20240404,200000,470262600,21200,21200,21200,21200,0
|
|
20240404,195900,470262600,21200,21200,21200,21200,0
|
|
20240404,195800,470262600,21200,21200,21200,21200,0
|
|
20240404,195700,470262600,21200,21200,21200,21200,0
|
|
20240404,195600,470262600,21200,21200,21200,21200,0
|
|
20240404,195500,470262600,21200,21200,21200,21200,0
|
|
20240404,195400,470262600,21200,21200,21200,21200,0
|
|
20240404,195300,470262600,21200,21200,21200,21200,0
|
|
20240404,195200,470262600,21200,21200,21200,21200,0
|
|
20240404,195100,470262600,21200,21200,21200,21200,0
|
|
20240404,195000,470262600,21200,21200,21200,21200,0
|
|
20240404,194900,470262600,21200,21200,21200,21200,0
|
|
20240404,194800,470262600,21200,21200,21200,21200,0
|
|
20240404,194700,470262600,21200,21200,21200,21200,0
|
|
20240404,194600,470262600,21200,21200,21200,21200,0
|
|
20240404,194500,470262600,21200,21200,21200,21200,0
|
|
20240404,194400,470262600,21200,21200,21200,21200,0
|
|
20240404,194300,470262600,21200,21200,21200,21200,0
|
|
20240404,194200,470262600,21200,21200,21200,21200,0
|
|
20240404,194100,470262600,21200,21200,21200,21200,0
|
|
20240404,194000,470262600,21200,21200,21200,21200,0
|
|
20240404,193900,470262600,21200,21200,21200,21200,0
|
|
20240404,193800,470262600,21200,21200,21200,21200,0
|
|
20240404,193700,470262600,21200,21200,21200,21200,0
|
|
20240404,193600,470262600,21200,21200,21200,21200,0
|
|
20240404,193500,470262600,21200,21200,21200,21200,0
|