724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210100,747533990,7760,7760,7760,7760,1543
|
|
20230601,210000,747533990,7760,7760,7760,7760,0
|
|
20230601,205900,747533990,7760,7760,7760,7760,0
|
|
20230601,205800,747533990,7760,7760,7760,7760,0
|
|
20230601,205700,747533990,7760,7760,7760,7760,0
|
|
20230601,205600,747533990,7760,7760,7760,7760,0
|
|
20230601,205500,747533990,7760,7760,7760,7760,0
|
|
20230601,205400,747533990,7760,7760,7760,7760,0
|
|
20230601,205300,747533990,7760,7760,7760,7760,0
|
|
20230601,205200,747533990,7760,7760,7760,7760,0
|
|
20230601,205100,747533990,7760,7760,7760,7760,0
|
|
20230601,205000,747533990,7760,7760,7760,7760,0
|
|
20230601,204900,747533990,7760,7760,7760,7760,0
|
|
20230601,204800,747533990,7760,7760,7760,7760,0
|
|
20230601,204700,747533990,7760,7760,7760,7760,0
|
|
20230601,204600,747533990,7760,7760,7760,7760,0
|
|
20230601,204500,747533990,7760,7760,7760,7760,0
|
|
20230601,204400,747533990,7760,7760,7760,7760,0
|
|
20230601,204300,747533990,7760,7760,7760,7760,0
|
|
20230601,204200,747533990,7760,7760,7760,7760,0
|
|
20230601,204100,747533990,7760,7760,7760,7760,0
|
|
20230601,204000,747533990,7760,7760,7760,7760,0
|
|
20230601,203900,747533990,7760,7760,7760,7760,0
|
|
20230601,203800,747533990,7760,7760,7760,7760,0
|
|
20230601,203700,747533990,7760,7760,7760,7760,0
|
|
20230601,203600,747533990,7760,7760,7760,7760,0
|
|
20230601,203500,747533990,7760,7760,7760,7760,0
|
|
20230601,203400,747533990,7760,7760,7760,7760,0
|
|
20230601,203300,747533990,7760,7760,7760,7760,0
|
|
20230601,203200,747533990,7760,7760,7760,7760,0
|
|
20230601,203100,747533990,7760,7760,7760,7760,1543
|
|
20230601,203000,747533990,7760,7760,7760,7760,0
|
|
20230601,202900,747533990,7760,7760,7760,7760,0
|
|
20230601,202800,747533990,7760,7760,7760,7760,0
|
|
20230601,202700,747533990,7760,7760,7760,7760,0
|
|
20230601,202600,747533990,7760,7760,7760,7760,0
|
|
20230601,202500,747533990,7760,7760,7760,7760,0
|
|
20230601,202400,747533990,7760,7760,7760,7760,0
|
|
20230601,202300,747533990,7760,7760,7760,7760,0
|
|
20230601,202200,747533990,7760,7760,7760,7760,0
|
|
20230601,202100,747533990,7760,7760,7760,7760,0
|
|
20230601,202000,747533990,7760,7760,7760,7760,0
|
|
20230601,201900,747533990,7760,7760,7760,7760,0
|
|
20230601,201800,747533990,7760,7760,7760,7760,0
|
|
20230601,201700,747533990,7760,7760,7760,7760,0
|
|
20230601,201600,747533990,7760,7760,7760,7760,0
|
|
20230601,201500,747533990,7760,7760,7760,7760,0
|
|
20230601,201400,747533990,7760,7760,7760,7760,0
|
|
20230601,201300,747533990,7760,7760,7760,7760,0
|
|
20230601,201200,747533990,7760,7760,7760,7760,0
|
|
20230601,201100,747533990,7760,7760,7760,7760,0
|
|
20230601,201000,747533990,7760,7760,7760,7760,0
|
|
20230601,200900,747533990,7760,7760,7760,7760,0
|
|
20230601,200800,747533990,7760,7760,7760,7760,0
|
|
20230601,200700,747533990,7760,7760,7760,7760,0
|
|
20230601,200600,747533990,7760,7760,7760,7760,0
|
|
20230601,200500,747533990,7760,7760,7760,7760,0
|
|
20230601,200400,747533990,7760,7760,7760,7760,0
|
|
20230601,200300,747533990,7760,7760,7760,7760,0
|
|
20230601,200200,747533990,7760,7760,7760,7760,0
|
|
20230601,200100,747533990,7760,7760,7760,7760,1543
|
|
20230601,200000,747533990,7760,7760,7760,7760,0
|
|
20230601,195900,747533990,7760,7760,7760,7760,0
|
|
20230601,195800,747533990,7760,7760,7760,7760,0
|
|
20230601,195700,747533990,7760,7760,7760,7760,0
|
|
20230601,195600,747533990,7760,7760,7760,7760,0
|
|
20230601,195500,747533990,7760,7760,7760,7760,0
|
|
20230601,195400,747533990,7760,7760,7760,7760,0
|
|
20230601,195300,747533990,7760,7760,7760,7760,0
|
|
20230601,195200,747533990,7760,7760,7760,7760,0
|
|
20230601,195100,747533990,7760,7760,7760,7760,0
|
|
20230601,195000,747533990,7760,7760,7760,7760,0
|
|
20230601,194900,747533990,7760,7760,7760,7760,0
|
|
20230601,194800,747533990,7760,7760,7760,7760,0
|
|
20230601,194700,747533990,7760,7760,7760,7760,0
|
|
20230601,194600,747533990,7760,7760,7760,7760,0
|
|
20230601,194500,747533990,7760,7760,7760,7760,0
|
|
20230601,194400,747533990,7760,7760,7760,7760,0
|
|
20230601,194300,747533990,7760,7760,7760,7760,0
|
|
20230601,194200,747533990,7760,7760,7760,7760,0
|
|
20230601,194100,747533990,7760,7760,7760,7760,0
|
|
20230601,194000,747533990,7760,7760,7760,7760,0
|
|
20230601,193900,747533990,7760,7760,7760,7760,0
|
|
20230601,193800,747533990,7760,7760,7760,7760,0
|
|
20230601,193700,747533990,7760,7760,7760,7760,0
|
|
20230601,193600,747533990,7760,7760,7760,7760,0
|
|
20230601,193500,747533990,7760,7760,7760,7760,0
|
|
20230601,193400,747533990,7760,7760,7760,7760,0
|
|
20230601,193300,747533990,7760,7760,7760,7760,0
|
|
20230601,193200,747533990,7760,7760,7760,7760,0
|
|
20230601,193100,747533990,7760,7760,7760,7760,1543
|
|
20230601,193000,747533990,7760,7760,7760,7760,0
|
|
20230601,192900,747533990,7760,7760,7760,7760,0
|
|
20230601,192800,747533990,7760,7760,7760,7760,0
|
|
20230601,192700,747533990,7760,7760,7760,7760,0
|
|
20230601,192600,747533990,7760,7760,7760,7760,0
|
|
20230601,192500,747533990,7760,7760,7760,7760,0
|
|
20230601,192400,747533990,7760,7760,7760,7760,0
|
|
20230601,192300,747533990,7760,7760,7760,7760,0
|
|
20230601,192200,747533990,7760,7760,7760,7760,0
|
|
20230601,192100,747533990,7760,7760,7760,7760,0
|
|
20230601,192000,747533990,7760,7760,7760,7760,0
|
|
20230601,191900,747533990,7760,7760,7760,7760,0
|
|
20230601,191800,747533990,7760,7760,7760,7760,0
|
|
20230601,191700,747533990,7760,7760,7760,7760,0
|
|
20230601,191600,747533990,7760,7760,7760,7760,0
|
|
20230601,191500,747533990,7760,7760,7760,7760,0
|
|
20230601,191400,747533990,7760,7760,7760,7760,0
|
|
20230601,191300,747533990,7760,7760,7760,7760,0
|
|
20230601,191200,747533990,7760,7760,7760,7760,0
|
|
20230601,191100,747533990,7760,7760,7760,7760,0
|
|
20230601,191000,747533990,7760,7760,7760,7760,0
|
|
20230601,190900,747533990,7760,7760,7760,7760,0
|
|
20230601,190800,747533990,7760,7760,7760,7760,0
|
|
20230601,190700,747533990,7760,7760,7760,7760,0
|
|
20230601,190600,747533990,7760,7760,7760,7760,0
|
|
20230601,190500,747533990,7760,7760,7760,7760,0
|
|
20230601,190400,747533990,7760,7760,7760,7760,0
|
|
20230601,190300,747533990,7760,7760,7760,7760,0
|
|
20230601,190200,747533990,7760,7760,7760,7760,0
|
|
20230601,190100,747533990,7760,7760,7760,7760,1543
|
|
20230601,190000,747533990,7760,7760,7760,7760,0
|
|
20230601,185900,747533990,7760,7760,7760,7760,0
|
|
20230601,185800,747533990,7760,7760,7760,7760,0
|
|
20230601,185700,747533990,7760,7760,7760,7760,0
|
|
20230601,185600,747533990,7760,7760,7760,7760,0
|
|
20230601,185500,747533990,7760,7760,7760,7760,0
|
|
20230601,185400,747533990,7760,7760,7760,7760,0
|
|
20230601,185300,747533990,7760,7760,7760,7760,0
|
|
20230601,185200,747533990,7760,7760,7760,7760,0
|
|
20230601,185100,747533990,7760,7760,7760,7760,0
|
|
20230601,185000,747533990,7760,7760,7760,7760,0
|
|
20230601,184900,747533990,7760,7760,7760,7760,0
|
|
20230601,184800,747533990,7760,7760,7760,7760,0
|
|
20230601,184700,747533990,7760,7760,7760,7760,0
|
|
20230601,184600,747533990,7760,7760,7760,7760,0
|
|
20230601,184500,747533990,7760,7760,7760,7760,0
|
|
20230601,184400,747533990,7760,7760,7760,7760,0
|
|
20230601,184300,747533990,7760,7760,7760,7760,0
|
|
20230601,184200,747533990,7760,7760,7760,7760,0
|
|
20230601,184100,747533990,7760,7760,7760,7760,0
|
|
20230601,184000,747533990,7760,7760,7760,7760,0
|
|
20230601,183900,747533990,7760,7760,7760,7760,0
|
|
20230601,183800,747533990,7760,7760,7760,7760,0
|
|
20230601,183700,747533990,7760,7760,7760,7760,0
|
|
20230601,183600,747533990,7760,7760,7760,7760,0
|
|
20230601,183500,747533990,7760,7760,7760,7760,0
|
|
20230601,183400,747533990,7760,7760,7760,7760,0
|
|
20230601,183300,747533990,7760,7760,7760,7760,0
|
|
20230601,183200,747533990,7760,7760,7760,7760,0
|
|
20230601,183100,747533990,7760,7760,7760,7760,1543
|
|
20230601,183000,747533990,7760,7760,7760,7760,0
|
|
20230601,182900,747533990,7760,7760,7760,7760,0
|
|
20230601,182800,747533990,7760,7760,7760,7760,0
|
|
20230601,182700,747533990,7760,7760,7760,7760,0
|
|
20230601,182600,747533990,7760,7760,7760,7760,0
|
|
20230601,182500,747533990,7760,7760,7760,7760,0
|
|
20230601,182400,747533990,7760,7760,7760,7760,0
|
|
20230601,182300,747533990,7760,7760,7760,7760,0
|
|
20230601,182200,747533990,7760,7760,7760,7760,0
|
|
20230601,182100,747533990,7760,7760,7760,7760,0
|
|
20230601,182000,747533990,7760,7760,7760,7760,0
|
|
20230601,181900,747533990,7760,7760,7760,7760,0
|
|
20230601,181800,747533990,7760,7760,7760,7760,0
|
|
20230601,181700,747533990,7760,7760,7760,7760,0
|
|
20230601,181600,747533990,7760,7760,7760,7760,0
|
|
20230601,181500,747533990,7760,7760,7760,7760,0
|
|
20230601,181400,747533990,7760,7760,7760,7760,0
|
|
20230601,181300,747533990,7760,7760,7760,7760,0
|
|
20230601,181200,747533990,7760,7760,7760,7760,0
|
|
20230601,181100,747533990,7760,7760,7760,7760,0
|
|
20230601,181000,747533990,7760,7760,7760,7760,0
|
|
20230601,180900,747533990,7760,7760,7760,7760,0
|
|
20230601,180800,747533990,7760,7760,7760,7760,0
|
|
20230601,180700,747533990,7760,7760,7760,7760,0
|
|
20230601,180600,747533990,7760,7760,7760,7760,0
|
|
20230601,180500,747533990,7760,7760,7760,7760,0
|
|
20230601,180400,747533990,7760,7760,7760,7760,0
|
|
20230601,180300,747533990,7760,7760,7760,7760,0
|
|
20230601,180200,747533990,7760,7760,7760,7760,0
|
|
20230601,180100,747533990,7760,7760,7760,7760,1543
|
|
20230601,180000,747533990,7760,7760,7760,7760,0
|
|
20230601,175900,747533990,7760,7760,7760,7760,0
|
|
20230601,175800,747533990,7760,7760,7760,7760,0
|
|
20230601,175700,747533990,7760,7760,7760,7760,0
|
|
20230601,175600,747533990,7760,7760,7760,7760,0
|
|
20230601,175500,747533990,7760,7760,7760,7760,0
|
|
20230601,175400,747533990,7760,7760,7760,7760,0
|
|
20230601,175300,747533990,7760,7760,7760,7760,0
|
|
20230601,175200,747533990,7760,7760,7760,7760,0
|
|
20230601,175100,747533990,7760,7760,7760,7760,0
|
|
20230601,175000,747533990,7760,7760,7760,7760,0
|
|
20230601,174900,747533990,7760,7760,7760,7760,0
|
|
20230601,174800,747533990,7760,7760,7760,7760,0
|
|
20230601,174700,747533990,7760,7760,7760,7760,0
|
|
20230601,174600,747533990,7760,7760,7760,7760,0
|
|
20230601,174500,747533990,7760,7760,7760,7760,0
|
|
20230601,174400,747533990,7760,7760,7760,7760,0
|
|
20230601,174300,747533990,7760,7760,7760,7760,0
|
|
20230601,174200,747533990,7760,7760,7760,7760,0
|
|
20230601,174100,747533990,7760,7760,7760,7760,0
|
|
20230601,174000,747533990,7760,7760,7760,7760,0
|
|
20230601,173900,747533990,7760,7760,7760,7760,0
|
|
20230601,173800,747533990,7760,7760,7760,7760,0
|
|
20230601,173700,747533990,7760,7760,7760,7760,0
|
|
20230601,173600,747533990,7760,7760,7760,7760,0
|
|
20230601,173500,747533990,7760,7760,7760,7760,0
|
|
20230601,173400,747533990,7760,7760,7760,7760,0
|
|
20230601,173300,747533990,7760,7760,7760,7760,0
|
|
20230601,173200,747533990,7760,7760,7760,7760,0
|
|
20230601,173100,747533990,7760,7760,7760,7760,1543
|
|
20230601,173000,747533990,7760,7760,7760,7760,0
|
|
20230601,172900,747533990,7760,7760,7760,7760,0
|
|
20230601,172800,747533990,7760,7760,7760,7760,0
|
|
20230601,172700,747533990,7760,7760,7760,7760,0
|
|
20230601,172600,747533990,7760,7760,7760,7760,0
|
|
20230601,172500,747533990,7760,7760,7760,7760,0
|
|
20230601,172400,747533990,7760,7760,7760,7760,0
|
|
20230601,172300,747533990,7760,7760,7760,7760,0
|
|
20230601,172200,747533990,7760,7760,7760,7760,0
|
|
20230601,172100,747533990,7760,7760,7760,7760,0
|
|
20230601,172000,747533990,7760,7760,7760,7760,0
|
|
20230601,171900,747533990,7760,7760,7760,7760,0
|
|
20230601,171800,747533990,7760,7760,7760,7760,0
|
|
20230601,171700,747533990,7760,7760,7760,7760,0
|
|
20230601,171600,747533990,7760,7760,7760,7760,0
|
|
20230601,171500,747533990,7760,7760,7760,7760,0
|
|
20230601,171400,747533990,7760,7760,7760,7760,0
|
|
20230601,171300,747533990,7760,7760,7760,7760,0
|
|
20230601,171200,747533990,7760,7760,7760,7760,0
|
|
20230601,171100,747533990,7760,7760,7760,7760,0
|
|
20230601,171000,747533990,7760,7760,7760,7760,0
|
|
20230601,170900,747533990,7760,7760,7760,7760,0
|
|
20230601,170800,747533990,7760,7760,7760,7760,0
|
|
20230601,170700,747533990,7760,7760,7760,7760,0
|
|
20230601,170600,747533990,7760,7760,7760,7760,0
|
|
20230601,170500,747533990,7760,7760,7760,7760,0
|
|
20230601,170400,747533990,7760,7760,7760,7760,0
|
|
20230601,170300,747533990,7760,7760,7760,7760,0
|
|
20230601,170200,747533990,7760,7760,7760,7760,0
|
|
20230601,170100,747533990,7760,7760,7760,7760,1543
|
|
20230601,170000,747533990,7760,7760,7760,7760,0
|
|
20230601,165900,747533990,7760,7760,7760,7760,0
|
|
20230601,165800,747533990,7760,7760,7760,7760,0
|
|
20230601,165700,747533990,7760,7760,7760,7760,0
|
|
20230601,165600,747533990,7760,7760,7760,7760,0
|
|
20230601,165500,747533990,7760,7760,7760,7760,0
|
|
20230601,165400,747533990,7760,7760,7760,7760,0
|
|
20230601,165300,747533990,7760,7760,7760,7760,0
|
|
20230601,165200,747533990,7760,7760,7760,7760,0
|
|
20230601,165100,747533990,7760,7760,7760,7760,0
|
|
20230601,165000,747533990,7760,7760,7760,7760,0
|
|
20230601,164900,747533990,7760,7760,7760,7760,0
|
|
20230601,164800,747533990,7760,7760,7760,7760,0
|
|
20230601,164700,747533990,7760,7760,7760,7760,0
|
|
20230601,164600,747533990,7760,7760,7760,7760,0
|
|
20230601,164500,747533990,7760,7760,7760,7760,0
|
|
20230601,164400,747533990,7760,7760,7760,7760,0
|
|
20230601,164300,747533990,7760,7760,7760,7760,0
|
|
20230601,164200,747533990,7760,7760,7760,7760,0
|
|
20230601,164100,747533990,7760,7760,7760,7760,0
|
|
20230601,164000,747533990,7760,7760,7760,7760,0
|
|
20230601,163900,747533990,7760,7760,7760,7760,0
|
|
20230601,163800,747533990,7760,7760,7760,7760,0
|
|
20230601,163700,747533990,7760,7760,7760,7760,0
|
|
20230601,163600,747533990,7760,7760,7760,7760,0
|
|
20230601,163500,747533990,7760,7760,7760,7760,0
|
|
20230601,163400,747533990,7760,7760,7760,7760,0
|
|
20230601,163300,747533990,7760,7760,7760,7760,0
|
|
20230601,163200,747533990,7760,7760,7760,7760,0
|
|
20230601,163100,747533990,7760,7760,7760,7760,1543
|
|
20230601,163000,747533990,7760,7760,7760,7760,0
|
|
20230601,162900,747533990,7760,7760,7760,7760,0
|
|
20230601,162800,747533990,7760,7760,7760,7760,0
|
|
20230601,162700,747533990,7760,7760,7760,7760,0
|
|
20230601,162600,747533990,7760,7760,7760,7760,0
|
|
20230601,162500,747533990,7760,7760,7760,7760,0
|
|
20230601,162400,747533990,7760,7760,7760,7760,0
|
|
20230601,162300,747533990,7760,7760,7760,7760,0
|
|
20230601,162200,747533990,7760,7760,7760,7760,0
|
|
20230601,162100,747533990,7760,7760,7760,7760,0
|
|
20230601,162000,747533990,7760,7760,7760,7760,0
|
|
20230601,161900,747533990,7760,7760,7760,7760,0
|
|
20230601,161800,747533990,7760,7760,7760,7760,0
|
|
20230601,161700,747533990,7760,7760,7760,7760,0
|
|
20230601,161600,747533990,7760,7760,7760,7760,0
|
|
20230601,161500,747533990,7760,7760,7760,7760,0
|
|
20230601,161400,747533990,7760,7760,7760,7760,0
|
|
20230601,161300,747533990,7760,7760,7760,7760,0
|
|
20230601,161200,747533990,7760,7760,7760,7760,0
|
|
20230601,161100,747533990,7760,7760,7760,7760,0
|
|
20230601,161000,747533990,7760,7760,7760,7760,0
|
|
20230601,160900,747533990,7760,7760,7760,7760,0
|
|
20230601,160800,747533990,7760,7760,7760,7760,0
|
|
20230601,160700,747533990,7760,7760,7760,7760,0
|
|
20230601,160600,747533990,7760,7760,7760,7760,0
|
|
20230601,160500,747533990,7760,7760,7760,7760,0
|
|
20230601,160400,747533990,7760,7760,7760,7760,0
|
|
20230601,160300,747533990,7760,7760,7760,7760,0
|
|
20230601,160200,747533990,7760,7760,7760,7760,0
|
|
20230601,160100,747533990,7760,7760,7760,7760,1543
|
|
20230601,160000,747533990,7760,7760,7760,7760,0
|
|
20230601,155900,747533990,7760,7760,7760,7760,0
|
|
20230601,155800,747533990,7760,7760,7760,7760,0
|
|
20230601,155700,747533990,7760,7760,7760,7760,0
|
|
20230601,155600,747533990,7760,7760,7760,7760,0
|
|
20230601,155500,747533990,7760,7760,7760,7760,0
|
|
20230601,155400,747533990,7760,7760,7760,7760,0
|
|
20230601,155300,747533990,7760,7760,7760,7760,0
|
|
20230601,155200,747533990,7760,7760,7760,7760,0
|
|
20230601,155100,747533990,7760,7760,7760,7760,0
|
|
20230601,155000,747533990,7760,7760,7760,7760,0
|
|
20230601,154900,747533990,7760,7760,7760,7760,0
|
|
20230601,154800,747533990,7760,7760,7760,7760,0
|
|
20230601,154700,747533990,7760,7760,7760,7760,0
|
|
20230601,154600,747533990,7760,7760,7760,7760,0
|
|
20230601,154500,747533990,7760,7760,7760,7760,0
|
|
20230601,154400,747533990,7760,7760,7760,7760,0
|
|
20230601,154300,747533990,7760,7760,7760,7760,0
|
|
20230601,154200,747533990,7760,7760,7760,7760,0
|
|
20230601,154100,747533990,7760,7760,7760,7760,0
|
|
20230601,154000,747533990,7760,7760,7760,7760,0
|
|
20230601,153900,747533990,7760,7760,7760,7760,0
|
|
20230601,153800,747533990,7760,7760,7760,7760,0
|
|
20230601,153700,747533990,7760,7760,7760,7760,0
|
|
20230601,153600,747533990,7760,7760,7760,7760,0
|
|
20230601,153500,747533990,7760,7760,7760,7760,0
|
|
20230601,153400,747533990,7760,7760,7760,7760,0
|
|
20230601,153300,747533990,7760,7760,7760,7760,0
|
|
20230601,153200,747533990,7760,7760,7760,7760,0
|
|
20230601,153100,747533990,7760,7760,7760,7760,1543
|
|
20230601,153000,747533990,7760,7760,7760,7760,1543
|
|
20230601,152900,735560310,7770,7770,7770,7770,0
|
|
20230601,152800,735560310,7770,7770,7770,7770,0
|
|
20230601,152700,735560310,7770,7770,7770,7770,0
|
|
20230601,152600,735560310,7770,7770,7770,7770,0
|
|
20230601,152500,735560310,7770,7770,7770,7770,0
|
|
20230601,152400,735560310,7770,7770,7770,7770,0
|
|
20230601,152300,735560310,7770,7770,7770,7770,0
|
|
20230601,152200,735560310,7770,7770,7770,7770,0
|
|
20230601,152100,735560310,7770,7770,7770,7770,0
|
|
20230601,152000,735560310,7770,7770,7770,7770,0
|
|
20230601,151900,735560310,7770,7770,7770,7770,150
|
|
20230601,151800,734394810,7770,7770,7770,7770,253
|
|
20230601,151700,732429000,7760,7760,7760,7760,1
|
|
20230601,151600,732421240,7770,7770,7770,7770,0
|
|
20230601,151500,732421240,7770,7770,7770,7770,0
|
|
20230601,151400,732421240,7770,7770,7770,7770,147
|
|
20230601,151300,731279050,7770,7770,7770,7770,132
|
|
20230601,151200,730253410,7770,7780,7780,7770,582
|
|
20230601,151100,725725750,7790,7780,7790,7780,398
|
|
20230601,151000,722625340,7780,7790,7790,7780,305
|
|
20230601,150900,720249940,7790,7790,7790,7790,0
|
|
20230601,150800,720249940,7790,7790,7790,7790,0
|
|
20230601,150700,720249940,7790,7790,7790,7790,125
|
|
20230601,150600,719276190,7780,7760,7780,7760,426
|
|
20230601,150500,715965680,7770,7770,7770,7760,97
|
|
20230601,150400,715212080,7780,7780,7780,7780,0
|
|
20230601,150300,715212080,7780,7780,7780,7780,0
|
|
20230601,150200,715212080,7780,7780,7780,7780,0
|
|
20230601,150100,715212080,7780,7790,7790,7780,842
|
|
20230601,150000,708653340,7790,7790,7790,7790,642
|
|
20230601,145900,703652160,7790,7790,7790,7790,1136
|
|
20230601,145800,694802720,7790,7760,7790,7760,2178
|
|
20230601,145700,677863290,7770,7760,7770,7760,45
|
|
20230601,145600,677513650,7770,7770,7770,7770,44
|
|
20230601,145500,677171770,7770,7760,7770,7760,235
|
|
20230601,145400,675347840,7760,7760,7760,7760,44
|
|
20230601,145300,675006400,7760,7760,7760,7760,11
|
|
20230601,145200,674921040,7750,7750,7750,7750,1
|
|
20230601,145100,674913290,7760,7760,7760,7760,0
|
|
20230601,145000,674913290,7760,7770,7770,7760,150
|
|
20230601,144900,673748020,7790,7790,7790,7790,0
|
|
20230601,144800,673748020,7790,7790,7790,7790,0
|
|
20230601,144700,673748020,7790,7770,7790,7770,70
|
|
20230601,144600,673202750,7790,7750,7790,7750,2340
|
|
20230601,144500,655025470,7750,7770,7770,7730,458
|
|
20230601,144400,651480050,7770,7770,7770,7770,66
|
|
20230601,144300,650967230,7770,7760,7770,7760,17
|
|
20230601,144200,650835150,7760,7790,7790,7750,1825
|
|
20230601,144100,636674690,7790,7790,7790,7790,50
|
|
20230601,144000,636285190,7780,7780,7780,7780,1214
|
|
20230601,143900,626840270,7780,7780,7780,7780,86
|
|
20230601,143800,626171190,7780,7780,7780,7780,48
|
|
20230601,143700,625797750,7780,7770,7780,7770,33
|
|
20230601,143600,625541020,7780,7780,7780,7780,32
|
|
20230601,143500,625292060,7780,7780,7780,7780,48
|
|
20230601,143400,624918620,7780,7770,7780,7770,42
|
|
20230601,143300,624591960,7780,7780,7780,7770,33
|
|
20230601,143200,624335230,7770,7760,7770,7760,172
|
|
20230601,143100,622998800,7770,7770,7770,7770,0
|
|
20230601,143000,622998800,7770,7770,7770,7770,26
|
|
20230601,142900,622796780,7770,7770,7770,7770,0
|
|
20230601,142800,622796780,7770,7770,7770,7770,50
|
|
20230601,142700,622408280,7770,7770,7780,7770,1108
|
|
20230601,142600,613798710,7780,7770,7780,7770,1407
|
|
20230601,142500,602862730,7770,7770,7770,7770,220
|
|
20230601,142400,601153330,7770,7770,7770,7770,82
|
|
20230601,142300,600516190,7770,7750,7770,7750,499
|
|
20230601,142200,596645740,7740,7740,7740,7740,58
|
|
20230601,142100,596196820,7750,7750,7750,7750,0
|
|
20230601,142000,596196820,7750,7750,7750,7750,0
|
|
20230601,141900,596196820,7750,7750,7750,7750,30
|
|
20230601,141800,595964320,7750,7750,7760,7750,108
|
|
20230601,141700,595127210,7750,7750,7750,7750,0
|
|
20230601,141600,595127210,7750,7750,7750,7740,178
|
|
20230601,141500,593748580,7740,7760,7760,7740,259
|
|
20230601,141400,591742510,7770,7770,7780,7770,2198
|
|
20230601,141300,574663750,7770,7750,7770,7750,2885
|
|
20230601,141200,552261730,7750,7750,7750,7750,0
|
|
20230601,141100,552261730,7750,7750,7750,7750,0
|
|
20230601,141000,552261730,7750,7750,7750,7750,150
|
|
20230601,140900,551099230,7750,7750,7750,7750,0
|
|
20230601,140800,551099230,7750,7750,7750,7750,1
|
|
20230601,140700,551091480,7750,7750,7750,7750,0
|
|
20230601,140600,551091480,7750,7750,7750,7750,0
|
|
20230601,140500,551091480,7750,7750,7750,7750,300
|
|
20230601,140400,548766480,7750,7750,7750,7750,0
|
|
20230601,140300,548766480,7750,7750,7750,7750,1
|
|
20230601,140200,548758730,7750,7750,7750,7750,0
|
|
20230601,140100,548758730,7750,7750,7750,7750,1222
|
|
20230601,140000,539288230,7750,7750,7750,7750,0
|
|
20230601,135900,539288230,7750,7750,7750,7750,0
|
|
20230601,135800,539288230,7750,7750,7750,7750,1
|
|
20230601,135700,539280480,7760,7760,7760,7760,0
|
|
20230601,135600,539280480,7760,7760,7760,7760,1027
|
|
20230601,135500,531310960,7770,7770,7770,7770,0
|
|
20230601,135400,531310960,7770,7770,7770,7770,0
|
|
20230601,135300,531310960,7770,7770,7770,7770,0
|
|
20230601,135200,531310960,7770,7770,7770,7770,0
|
|
20230601,135100,531310960,7770,7770,7770,7770,0
|
|
20230601,135000,531310960,7770,7770,7770,7770,0
|
|
20230601,134900,531310960,7770,7770,7770,7770,0
|
|
20230601,134800,531310960,7770,7770,7770,7770,0
|
|
20230601,134700,531310960,7770,7770,7770,7770,0
|
|
20230601,134600,531310960,7770,7770,7770,7770,0
|
|
20230601,134500,531310960,7770,7770,7770,7770,89
|
|
20230601,134400,530619430,7770,7770,7770,7770,2
|
|
20230601,134300,530603890,7760,7750,7760,7750,93
|
|
20230601,134200,529883100,7750,7750,7750,7750,0
|
|
20230601,134100,529883100,7750,7750,7750,7750,140
|
|
20230601,134000,528798100,7750,7750,7750,7750,0
|
|
20230601,133900,528798100,7750,7750,7750,7740,151
|
|
20230601,133800,527628200,7750,7750,7750,7750,0
|
|
20230601,133700,527628200,7750,7750,7750,7750,0
|
|
20230601,133600,527628200,7750,7750,7750,7750,0
|
|
20230601,133500,527628200,7750,7750,7750,7750,49
|
|
20230601,133400,527248450,7750,7750,7750,7750,1040
|
|
20230601,133300,519188450,7760,7760,7760,7760,1
|
|
20230601,133200,519180690,7760,7750,7760,7750,7
|
|
20230601,133100,519126400,7770,7770,7770,7770,1
|
|
20230601,133000,519118630,7760,7760,7760,7760,0
|
|
20230601,132900,519118630,7760,7760,7760,7760,0
|
|
20230601,132800,519118630,7760,7760,7760,7760,110
|
|
20230601,132700,518265030,7760,7760,7760,7760,12
|
|
20230601,132600,518171910,7770,7770,7770,7770,0
|
|
20230601,132500,518171910,7770,7770,7770,7770,61
|
|
20230601,132400,517697940,7770,7770,7770,7770,500
|
|
20230601,132300,513812940,7770,7770,7770,7770,500
|
|
20230601,132200,509927940,7770,7770,7770,7770,543
|
|
20230601,132100,505708830,7770,7770,7770,7770,0
|
|
20230601,132000,505708830,7770,7770,7770,7770,0
|
|
20230601,131900,505708830,7770,7770,7770,7770,0
|
|
20230601,131800,505708830,7770,7770,7770,7770,0
|
|
20230601,131700,505708830,7770,7770,7770,7770,0
|
|
20230601,131600,505708830,7770,7770,7770,7770,0
|
|
20230601,131500,505708830,7770,7770,7770,7770,50
|
|
20230601,131400,505320330,7770,7770,7770,7770,0
|
|
20230601,131300,505320330,7770,7770,7770,7770,0
|
|
20230601,131200,505320330,7770,7750,7770,7750,1579
|
|
20230601,131100,493066500,7750,7750,7750,7750,0
|
|
20230601,131000,493066500,7750,7750,7750,7750,0
|
|
20230601,130900,493066500,7750,7750,7750,7750,230
|
|
20230601,130800,491284000,7750,7750,7750,7750,0
|
|
20230601,130700,491284000,7750,7750,7750,7750,2
|
|
20230601,130600,491268500,7750,7760,7760,7740,178
|
|
20230601,130500,489887420,7760,7760,7760,7760,65
|
|
20230601,130400,489383020,7760,7760,7760,7760,1
|
|
20230601,130300,489375260,7760,7760,7760,7760,0
|
|
20230601,130200,489375260,7760,7760,7760,7760,35
|
|
20230601,130100,489103660,7760,7760,7760,7760,0
|
|
20230601,130000,489103660,7760,7760,7760,7760,15
|
|
20230601,125900,488987260,7750,7750,7750,7750,684
|
|
20230601,125800,483686260,7760,7760,7760,7760,0
|
|
20230601,125700,483686260,7760,7760,7760,7760,330
|
|
20230601,125600,481125460,7760,7760,7760,7760,675
|
|
20230601,125500,475887460,7760,7760,7760,7760,113
|
|
20230601,125400,475010580,7760,7760,7760,7760,0
|
|
20230601,125300,475010580,7760,7760,7760,7760,550
|
|
20230601,125200,470742580,7770,7770,7770,7770,0
|
|
20230601,125100,470742580,7770,7760,7770,7760,359
|
|
20230601,125000,467955760,7750,7750,7750,7750,10
|
|
20230601,124900,467878260,7750,7750,7750,7750,0
|
|
20230601,124800,467878260,7750,7750,7750,7750,224
|
|
20230601,124700,466142260,7760,7760,7760,7760,0
|
|
20230601,124600,466142260,7760,7760,7760,7760,0
|
|
20230601,124500,466142260,7760,7760,7760,7760,100
|
|
20230601,124400,465366260,7770,7770,7770,7770,0
|
|
20230601,124300,465366260,7770,7770,7770,7770,100
|
|
20230601,124200,464589260,7770,7770,7770,7770,176
|
|
20230601,124100,463221740,7780,7780,7780,7780,0
|
|
20230601,124000,463221740,7780,7770,7780,7760,117
|
|
20230601,123900,462312840,7760,7760,7760,7760,40
|
|
20230601,123800,462002440,7760,7740,7760,7740,2837
|
|
20230601,123700,440025930,7730,7730,7730,7730,0
|
|
20230601,123600,440025930,7730,7730,7730,7730,89
|
|
20230601,123500,439337960,7730,7730,7730,7730,487
|
|
20230601,123400,435573450,7730,7730,7730,7730,0
|
|
20230601,123300,435573450,7730,7730,7730,7730,174
|
|
20230601,123200,434228430,7730,7730,7730,7730,0
|
|
20230601,123100,434228430,7730,7730,7730,7730,62
|
|
20230601,123000,433749170,7730,7730,7730,7730,0
|
|
20230601,122900,433749170,7730,7730,7730,7730,0
|
|
20230601,122800,433749170,7730,7730,7730,7730,0
|
|
20230601,122700,433749170,7730,7730,7730,7730,525
|
|
20230601,122600,429690920,7730,7730,7730,7730,0
|
|
20230601,122500,429690920,7730,7730,7730,7730,0
|
|
20230601,122400,429690920,7730,7730,7730,7730,87
|
|
20230601,122300,429018410,7730,7730,7730,7730,0
|
|
20230601,122200,429018410,7730,7730,7730,7730,164
|
|
20230601,122100,427750690,7740,7740,7740,7740,0
|
|
20230601,122000,427750690,7740,7740,7740,7740,5
|
|
20230601,121900,427711990,7740,7740,7740,7740,0
|
|
20230601,121800,427711990,7740,7740,7740,7740,0
|
|
20230601,121700,427711990,7740,7720,7740,7720,506
|
|
20230601,121600,423805550,7730,7730,7730,7730,0
|
|
20230601,121500,423805550,7730,7730,7730,7730,0
|
|
20230601,121400,423805550,7730,7730,7730,7730,0
|
|
20230601,121300,423805550,7730,7730,7730,7730,0
|
|
20230601,121200,423805550,7730,7740,7740,7720,617
|
|
20230601,121100,419033480,7750,7750,7750,7750,0
|
|
20230601,121000,419033480,7750,7750,7750,7750,0
|
|
20230601,120900,419033480,7750,7750,7750,7750,0
|
|
20230601,120800,419033480,7750,7750,7750,7750,50
|
|
20230601,120700,418645980,7750,7750,7750,7750,0
|
|
20230601,120600,418645980,7750,7750,7750,7750,0
|
|
20230601,120500,418645980,7750,7750,7750,7750,0
|
|
20230601,120400,418645980,7750,7750,7750,7750,0
|
|
20230601,120300,418645980,7750,7750,7750,7750,511
|
|
20230601,120200,414685730,7750,7750,7750,7750,144
|
|
20230601,120100,413569730,7760,7760,7760,7750,91
|
|
20230601,120000,412863640,7750,7750,7750,7750,361
|
|
20230601,115900,410065890,7750,7750,7750,7750,0
|
|
20230601,115800,410065890,7750,7740,7750,7740,3539
|
|
20230601,115700,382670530,7740,7740,7740,7740,0
|
|
20230601,115600,382670530,7740,7740,7740,7740,1
|
|
20230601,115500,382662790,7740,7740,7740,7740,566
|
|
20230601,115400,378281950,7740,7740,7740,7740,0
|
|
20230601,115300,378281950,7740,7740,7740,7740,0
|
|
20230601,115200,378281950,7740,7740,7740,7740,500
|
|
20230601,115100,374411950,7740,7740,7740,7740,0
|
|
20230601,115000,374411950,7740,7740,7740,7740,5
|
|
20230601,114900,374373250,7740,7740,7740,7740,1
|
|
20230601,114800,374365510,7740,7740,7740,7740,0
|
|
20230601,114700,374365510,7740,7740,7740,7740,0
|
|
20230601,114600,374365510,7740,7740,7740,7740,0
|
|
20230601,114500,374365510,7740,7740,7740,7740,0
|
|
20230601,114400,374365510,7740,7740,7740,7740,0
|
|
20230601,114300,374365510,7740,7740,7740,7740,0
|
|
20230601,114200,374365510,7740,7750,7750,7740,22
|
|
20230601,114100,374195110,7750,7750,7760,7750,57
|
|
20230601,114000,373753350,7750,7750,7750,7750,50
|
|
20230601,113900,373365850,7750,7750,7750,7750,0
|
|
20230601,113800,373365850,7750,7750,7750,7750,0
|
|
20230601,113700,373365850,7750,7750,7750,7750,0
|
|
20230601,113600,373365850,7750,7750,7750,7750,25
|
|
20230601,113500,373172100,7750,7750,7750,7750,72
|
|
20230601,113400,372614100,7740,7740,7740,7740,0
|
|
20230601,113300,372614100,7740,7740,7740,7740,132
|
|
20230601,113200,371592420,7740,7740,7740,7740,0
|
|
20230601,113100,371592420,7740,7740,7740,7740,62
|
|
20230601,113000,371112540,7740,7740,7740,7740,0
|
|
20230601,112900,371112540,7740,7740,7740,7740,84
|
|
20230601,112800,370462380,7730,7750,7750,7730,500
|
|
20230601,112700,366595660,7750,7750,7750,7750,201
|
|
20230601,112600,365037910,7750,7760,7760,7750,32
|
|
20230601,112500,364789900,7750,7750,7750,7750,0
|
|
20230601,112400,364789900,7750,7750,7750,7750,0
|
|
20230601,112300,364789900,7750,7740,7750,7740,524
|
|
20230601,112200,360730980,7730,7730,7730,7730,0
|
|
20230601,112100,360730980,7730,7730,7730,7730,4
|
|
20230601,112000,360700060,7730,7730,7730,7730,0
|
|
20230601,111900,360700060,7730,7730,7730,7730,1
|
|
20230601,111800,360692330,7720,7730,7730,7720,96
|
|
20230601,111700,359950830,7730,7730,7730,7730,300
|
|
20230601,111600,357631830,7730,7730,7730,7730,233
|
|
20230601,111500,355830740,7740,7740,7740,7740,6
|
|
20230601,111400,355784300,7720,7720,7720,7720,150
|
|
20230601,111300,354626300,7720,7730,7730,7710,1478
|
|
20230601,111200,343218290,7740,7740,7740,7740,366
|
|
20230601,111100,340385450,7750,7750,7750,7750,25
|
|
20230601,111000,340191700,7750,7750,7750,7750,1
|
|
20230601,110900,340183950,7750,7750,7750,7750,0
|
|
20230601,110800,340183950,7750,7750,7750,7750,0
|
|
20230601,110700,340183950,7750,7740,7750,7740,155
|
|
20230601,110600,338983250,7750,7750,7750,7750,0
|
|
20230601,110500,338983250,7750,7750,7750,7750,0
|
|
20230601,110400,338983250,7750,7750,7750,7750,0
|
|
20230601,110300,338983250,7750,7750,7750,7750,0
|
|
20230601,110200,338983250,7750,7750,7750,7750,0
|
|
20230601,110100,338983250,7750,7750,7750,7750,0
|
|
20230601,110000,338983250,7750,7740,7750,7740,4
|
|
20230601,105900,338952280,7740,7740,7740,7740,0
|
|
20230601,105800,338952280,7740,7740,7740,7740,1000
|
|
20230601,105700,331212280,7750,7750,7750,7750,0
|
|
20230601,105600,331212280,7750,7750,7750,7750,0
|
|
20230601,105500,331212280,7750,7750,7750,7750,140
|
|
20230601,105400,330127280,7750,7750,7750,7750,0
|
|
20230601,105300,330127280,7750,7760,7760,7750,52
|
|
20230601,105200,329724270,7760,7760,7760,7760,0
|
|
20230601,105100,329724270,7760,7760,7760,7760,0
|
|
20230601,105000,329724270,7760,7760,7760,7760,330
|
|
20230601,104900,327163470,7760,7760,7760,7760,0
|
|
20230601,104800,327163470,7760,7760,7760,7760,0
|
|
20230601,104700,327163470,7760,7760,7760,7760,0
|
|
20230601,104600,327163470,7760,7760,7760,7760,0
|
|
20230601,104500,327163470,7760,7760,7760,7760,5
|
|
20230601,104400,327124670,7750,7750,7750,7750,1
|
|
20230601,104300,327116920,7730,7700,7730,7700,1108
|
|
20230601,104200,318574080,7700,7700,7700,7700,0
|
|
20230601,104100,318574080,7700,7740,7740,7700,14
|
|
20230601,104000,318465960,7740,7740,7740,7740,100
|
|
20230601,103900,317691960,7750,7770,7770,7740,338
|
|
20230601,103800,315073290,7770,7770,7770,7770,0
|
|
20230601,103700,315073290,7770,7790,7790,7770,873
|
|
20230601,103600,308274400,7790,7720,7800,7720,5120
|
|
20230601,103500,268553350,7720,7750,7750,7710,697
|
|
20230601,103400,263162070,7760,7760,7760,7760,0
|
|
20230601,103300,263162070,7760,7750,7760,7750,600
|
|
20230601,103200,258511070,7760,7760,7760,7760,281
|
|
20230601,103100,256330510,7750,7740,7750,7740,101
|
|
20230601,103000,255548760,7760,7760,7760,7760,142
|
|
20230601,102900,254446840,7760,7770,7770,7760,68
|
|
20230601,102800,253918500,7770,7730,7780,7730,5777
|
|
20230601,102700,209128270,7720,7720,7720,7710,213
|
|
20230601,102600,207484270,7720,7720,7720,7720,139
|
|
20230601,102500,206411190,7720,7720,7720,7720,300
|
|
20230601,102400,204095190,7730,7700,7730,7700,101
|
|
20230601,102300,203317460,7700,7700,7700,7700,0
|
|
20230601,102200,203317460,7700,7700,7700,7700,0
|
|
20230601,102100,203317460,7700,7700,7700,7700,0
|
|
20230601,102000,203317460,7700,7700,7700,7700,0
|
|
20230601,101900,203317460,7700,7700,7700,7700,0
|
|
20230601,101800,203317460,7700,7700,7710,7700,109
|
|
20230601,101700,202477640,7700,7700,7700,7700,22
|
|
20230601,101600,202308240,7700,7700,7700,7700,12
|
|
20230601,101500,202215840,7710,7700,7730,7700,253
|
|
20230601,101400,200261220,7730,7730,7730,7730,7
|
|
20230601,101300,200207110,7700,7720,7730,7700,174
|
|
20230601,101200,198865750,7720,7740,7740,7720,252
|
|
20230601,101100,196918020,7740,7670,7740,7640,3120
|
|
20230601,101000,172892590,7670,7670,7670,7670,59
|
|
20230601,100900,172440060,7670,7670,7670,7670,13
|
|
20230601,100800,172340350,7670,7670,7670,7670,38
|
|
20230601,100700,172048890,7670,7670,7670,7670,0
|
|
20230601,100600,172048890,7670,7670,7670,7670,2
|
|
20230601,100500,172033550,7670,7670,7670,7670,3
|
|
20230601,100400,172010540,7670,7670,7670,7670,0
|
|
20230601,100300,172010540,7670,7670,7670,7670,13
|
|
20230601,100200,171910830,7670,7670,7670,7670,90
|
|
20230601,100100,171220530,7660,7650,7660,7650,1146
|
|
20230601,100000,162443230,7640,7640,7640,7640,0
|
|
20230601,095900,162443230,7640,7640,7640,7640,520
|
|
20230601,095800,158470430,7640,7640,7640,7640,133
|
|
20230601,095700,157454310,7630,7630,7640,7630,12
|
|
20230601,095600,157362720,7640,7640,7640,7630,536
|
|
20230601,095500,153267730,7630,7650,7650,7630,22
|
|
20230601,095400,153099710,7640,7640,7640,7640,0
|
|
20230601,095300,153099710,7640,7640,7640,7640,96
|
|
20230601,095200,152366270,7640,7640,7640,7640,0
|
|
20230601,095100,152366270,7640,7640,7640,7640,107
|
|
20230601,095000,151548790,7640,7640,7640,7640,100
|
|
20230601,094900,150784790,7640,7640,7640,7640,0
|
|
20230601,094800,150784790,7640,7640,7640,7640,0
|
|
20230601,094700,150784790,7640,7640,7640,7640,87
|
|
20230601,094600,150120110,7640,7640,7640,7640,0
|
|
20230601,094500,150120110,7640,7640,7640,7610,6423
|
|
20230601,094400,101081300,7650,7650,7650,7650,179
|
|
20230601,094300,99711950,7650,7650,7650,7650,451
|
|
20230601,094200,96261800,7650,7650,7650,7650,362
|
|
20230601,094100,93492500,7650,7660,7660,7650,936
|
|
20230601,094000,86327140,7660,7670,7680,7660,471
|
|
20230601,093900,82715100,7660,7660,7660,7660,0
|
|
20230601,093800,82715100,7660,7660,7660,7660,0
|
|
20230601,093700,82715100,7660,7680,7680,7660,319
|
|
20230601,093600,80269960,7680,7690,7690,7680,61
|
|
20230601,093500,79801440,7690,7690,7690,7690,1
|
|
20230601,093400,79793750,7690,7690,7690,7690,239
|
|
20230601,093300,77955840,7700,7700,7700,7700,2
|
|
20230601,093200,77940440,7700,7700,7700,7700,3
|
|
20230601,093100,77917340,7700,7700,7700,7700,2
|
|
20230601,093000,77901940,7700,7690,7700,7690,10
|
|
20230601,092900,77825020,7690,7690,7690,7690,32
|
|
20230601,092800,77578940,7680,7690,7690,7680,4
|
|
20230601,092700,77548200,7680,7690,7690,7680,97
|
|
20230601,092600,76802290,7690,7700,7700,7690,202
|
|
20230601,092500,75248890,7690,7700,7700,7690,18
|
|
20230601,092400,75110450,7700,7690,7700,7690,100
|
|
20230601,092300,74340950,7700,7690,7700,7690,64
|
|
20230601,092200,73848770,7690,7670,7700,7670,1771
|
|
20230601,092100,60258130,7670,7670,7670,7670,2
|
|
20230601,092000,60242790,7670,7670,7670,7670,0
|
|
20230601,091900,60242790,7670,7670,7670,7670,2
|
|
20230601,091800,60227450,7670,7670,7670,7670,2
|
|
20230601,091700,60212110,7660,7660,7660,7660,105
|
|
20230601,091600,59407810,7650,7650,7650,7650,87
|
|
20230601,091500,58742260,7660,7650,7670,7650,851
|
|
20230601,091400,52221360,7650,7650,7650,7650,38
|
|
20230601,091300,51930660,7640,7660,7670,7640,113
|
|
20230601,091200,51066590,7660,7640,7660,7640,16
|
|
20230601,091100,50944130,7650,7650,7650,7650,203
|
|
20230601,091000,49391180,7640,7640,7640,7640,1
|
|
20230601,090900,49383540,7640,7640,7650,7620,548
|
|
20230601,090800,45198030,7650,7660,7660,7640,507
|
|
20230601,090700,41323170,7670,7670,7670,7660,99
|
|
20230601,090600,40564710,7670,7660,7670,7660,116
|
|
20230601,090500,39675130,7660,7670,7680,7660,971
|
|
20230601,090400,32231040,7650,7660,7670,7650,1086
|
|
20230601,090300,23905820,7640,7660,7670,7640,1725
|
|
20230601,090200,10696680,7640,7640,7640,7630,147
|
|
20230601,090100,9574280,7630,7630,7630,7610,116
|
|
20230601,090000,8690940,7630,7590,7630,7580,1145
|