720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205700,816684390,7910,7910,7910,7910,1854
|
|
20230609,205600,816684390,7910,7910,7910,7910,0
|
|
20230609,205500,816684390,7910,7910,7910,7910,0
|
|
20230609,205400,816684390,7910,7910,7910,7910,0
|
|
20230609,205300,816684390,7910,7910,7910,7910,0
|
|
20230609,205200,816684390,7910,7910,7910,7910,0
|
|
20230609,205100,816684390,7910,7910,7910,7910,0
|
|
20230609,205000,816684390,7910,7910,7910,7910,0
|
|
20230609,204900,816684390,7910,7910,7910,7910,0
|
|
20230609,204800,816684390,7910,7910,7910,7910,0
|
|
20230609,204700,816684390,7910,7910,7910,7910,0
|
|
20230609,204600,816684390,7910,7910,7910,7910,0
|
|
20230609,204500,816684390,7910,7910,7910,7910,0
|
|
20230609,204400,816684390,7910,7910,7910,7910,0
|
|
20230609,204300,816684390,7910,7910,7910,7910,0
|
|
20230609,204200,816684390,7910,7910,7910,7910,0
|
|
20230609,204100,816684390,7910,7910,7910,7910,0
|
|
20230609,204000,816684390,7910,7910,7910,7910,0
|
|
20230609,203900,816684390,7910,7910,7910,7910,0
|
|
20230609,203800,816684390,7910,7910,7910,7910,0
|
|
20230609,203700,816684390,7910,7910,7910,7910,0
|
|
20230609,203600,816684390,7910,7910,7910,7910,0
|
|
20230609,203500,816684390,7910,7910,7910,7910,0
|
|
20230609,203400,816684390,7910,7910,7910,7910,0
|
|
20230609,203300,816684390,7910,7910,7910,7910,0
|
|
20230609,203200,816684390,7910,7910,7910,7910,0
|
|
20230609,203100,816684390,7910,7910,7910,7910,0
|
|
20230609,203000,816684390,7910,7910,7910,7910,0
|
|
20230609,202900,816684390,7910,7910,7910,7910,0
|
|
20230609,202800,816684390,7910,7910,7910,7910,0
|
|
20230609,202700,816684390,7910,7910,7910,7910,1854
|
|
20230609,202600,816684390,7910,7910,7910,7910,0
|
|
20230609,202500,816684390,7910,7910,7910,7910,0
|
|
20230609,202400,816684390,7910,7910,7910,7910,0
|
|
20230609,202300,816684390,7910,7910,7910,7910,0
|
|
20230609,202200,816684390,7910,7910,7910,7910,0
|
|
20230609,202100,816684390,7910,7910,7910,7910,0
|
|
20230609,202000,816684390,7910,7910,7910,7910,0
|
|
20230609,201900,816684390,7910,7910,7910,7910,0
|
|
20230609,201800,816684390,7910,7910,7910,7910,0
|
|
20230609,201700,816684390,7910,7910,7910,7910,0
|
|
20230609,201600,816684390,7910,7910,7910,7910,0
|
|
20230609,201500,816684390,7910,7910,7910,7910,0
|
|
20230609,201400,816684390,7910,7910,7910,7910,0
|
|
20230609,201300,816684390,7910,7910,7910,7910,0
|
|
20230609,201200,816684390,7910,7910,7910,7910,0
|
|
20230609,201100,816684390,7910,7910,7910,7910,0
|
|
20230609,201000,816684390,7910,7910,7910,7910,0
|
|
20230609,200900,816684390,7910,7910,7910,7910,0
|
|
20230609,200800,816684390,7910,7910,7910,7910,0
|
|
20230609,200700,816684390,7910,7910,7910,7910,0
|
|
20230609,200600,816684390,7910,7910,7910,7910,0
|
|
20230609,200500,816684390,7910,7910,7910,7910,0
|
|
20230609,200400,816684390,7910,7910,7910,7910,0
|
|
20230609,200300,816684390,7910,7910,7910,7910,0
|
|
20230609,200200,816684390,7910,7910,7910,7910,0
|
|
20230609,200100,816684390,7910,7910,7910,7910,0
|
|
20230609,200000,816684390,7910,7910,7910,7910,0
|
|
20230609,195900,816684390,7910,7910,7910,7910,0
|
|
20230609,195800,816684390,7910,7910,7910,7910,0
|
|
20230609,195700,816684390,7910,7910,7910,7910,1854
|
|
20230609,195600,816684390,7910,7910,7910,7910,0
|
|
20230609,195500,816684390,7910,7910,7910,7910,0
|
|
20230609,195400,816684390,7910,7910,7910,7910,0
|
|
20230609,195300,816684390,7910,7910,7910,7910,0
|
|
20230609,195200,816684390,7910,7910,7910,7910,0
|
|
20230609,195100,816684390,7910,7910,7910,7910,0
|
|
20230609,195000,816684390,7910,7910,7910,7910,0
|
|
20230609,194900,816684390,7910,7910,7910,7910,0
|
|
20230609,194800,816684390,7910,7910,7910,7910,0
|
|
20230609,194700,816684390,7910,7910,7910,7910,0
|
|
20230609,194600,816684390,7910,7910,7910,7910,0
|
|
20230609,194500,816684390,7910,7910,7910,7910,0
|
|
20230609,194400,816684390,7910,7910,7910,7910,0
|
|
20230609,194300,816684390,7910,7910,7910,7910,0
|
|
20230609,194200,816684390,7910,7910,7910,7910,0
|
|
20230609,194100,816684390,7910,7910,7910,7910,0
|
|
20230609,194000,816684390,7910,7910,7910,7910,0
|
|
20230609,193900,816684390,7910,7910,7910,7910,0
|
|
20230609,193800,816684390,7910,7910,7910,7910,0
|
|
20230609,193700,816684390,7910,7910,7910,7910,0
|
|
20230609,193600,816684390,7910,7910,7910,7910,0
|
|
20230609,193500,816684390,7910,7910,7910,7910,0
|
|
20230609,193400,816684390,7910,7910,7910,7910,0
|
|
20230609,193300,816684390,7910,7910,7910,7910,0
|
|
20230609,193200,816684390,7910,7910,7910,7910,0
|
|
20230609,193100,816684390,7910,7910,7910,7910,0
|
|
20230609,193000,816684390,7910,7910,7910,7910,0
|
|
20230609,192900,816684390,7910,7910,7910,7910,0
|
|
20230609,192800,816684390,7910,7910,7910,7910,0
|
|
20230609,192700,816684390,7910,7910,7910,7910,1854
|
|
20230609,192600,816684390,7910,7910,7910,7910,0
|
|
20230609,192500,816684390,7910,7910,7910,7910,0
|
|
20230609,192400,816684390,7910,7910,7910,7910,0
|
|
20230609,192300,816684390,7910,7910,7910,7910,0
|
|
20230609,192200,816684390,7910,7910,7910,7910,0
|
|
20230609,192100,816684390,7910,7910,7910,7910,0
|
|
20230609,192000,816684390,7910,7910,7910,7910,0
|
|
20230609,191900,816684390,7910,7910,7910,7910,0
|
|
20230609,191800,816684390,7910,7910,7910,7910,0
|
|
20230609,191700,816684390,7910,7910,7910,7910,0
|
|
20230609,191600,816684390,7910,7910,7910,7910,0
|
|
20230609,191500,816684390,7910,7910,7910,7910,0
|
|
20230609,191400,816684390,7910,7910,7910,7910,0
|
|
20230609,191300,816684390,7910,7910,7910,7910,0
|
|
20230609,191200,816684390,7910,7910,7910,7910,0
|
|
20230609,191100,816684390,7910,7910,7910,7910,0
|
|
20230609,191000,816684390,7910,7910,7910,7910,0
|
|
20230609,190900,816684390,7910,7910,7910,7910,0
|
|
20230609,190800,816684390,7910,7910,7910,7910,0
|
|
20230609,190700,816684390,7910,7910,7910,7910,0
|
|
20230609,190600,816684390,7910,7910,7910,7910,0
|
|
20230609,190500,816684390,7910,7910,7910,7910,0
|
|
20230609,190400,816684390,7910,7910,7910,7910,0
|
|
20230609,190300,816684390,7910,7910,7910,7910,0
|
|
20230609,190200,816684390,7910,7910,7910,7910,0
|
|
20230609,190100,816684390,7910,7910,7910,7910,0
|
|
20230609,190000,816684390,7910,7910,7910,7910,0
|
|
20230609,185900,816684390,7910,7910,7910,7910,0
|
|
20230609,185800,816684390,7910,7910,7910,7910,0
|
|
20230609,185700,816684390,7910,7910,7910,7910,1854
|
|
20230609,185600,816684390,7910,7910,7910,7910,0
|
|
20230609,185500,816684390,7910,7910,7910,7910,0
|
|
20230609,185400,816684390,7910,7910,7910,7910,0
|
|
20230609,185300,816684390,7910,7910,7910,7910,0
|
|
20230609,185200,816684390,7910,7910,7910,7910,0
|
|
20230609,185100,816684390,7910,7910,7910,7910,0
|
|
20230609,185000,816684390,7910,7910,7910,7910,0
|
|
20230609,184900,816684390,7910,7910,7910,7910,0
|
|
20230609,184800,816684390,7910,7910,7910,7910,0
|
|
20230609,184700,816684390,7910,7910,7910,7910,0
|
|
20230609,184600,816684390,7910,7910,7910,7910,0
|
|
20230609,184500,816684390,7910,7910,7910,7910,0
|
|
20230609,184400,816684390,7910,7910,7910,7910,0
|
|
20230609,184300,816684390,7910,7910,7910,7910,0
|
|
20230609,184200,816684390,7910,7910,7910,7910,0
|
|
20230609,184100,816684390,7910,7910,7910,7910,0
|
|
20230609,184000,816684390,7910,7910,7910,7910,0
|
|
20230609,183900,816684390,7910,7910,7910,7910,0
|
|
20230609,183800,816684390,7910,7910,7910,7910,0
|
|
20230609,183700,816684390,7910,7910,7910,7910,0
|
|
20230609,183600,816684390,7910,7910,7910,7910,0
|
|
20230609,183500,816684390,7910,7910,7910,7910,0
|
|
20230609,183400,816684390,7910,7910,7910,7910,0
|
|
20230609,183300,816684390,7910,7910,7910,7910,0
|
|
20230609,183200,816684390,7910,7910,7910,7910,0
|
|
20230609,183100,816684390,7910,7910,7910,7910,0
|
|
20230609,183000,816684390,7910,7910,7910,7910,0
|
|
20230609,182900,816684390,7910,7910,7910,7910,0
|
|
20230609,182800,816684390,7910,7910,7910,7910,0
|
|
20230609,182700,816684390,7910,7910,7910,7910,1854
|
|
20230609,182600,816684390,7910,7910,7910,7910,0
|
|
20230609,182500,816684390,7910,7910,7910,7910,0
|
|
20230609,182400,816684390,7910,7910,7910,7910,0
|
|
20230609,182300,816684390,7910,7910,7910,7910,0
|
|
20230609,182200,816684390,7910,7910,7910,7910,0
|
|
20230609,182100,816684390,7910,7910,7910,7910,0
|
|
20230609,182000,816684390,7910,7910,7910,7910,0
|
|
20230609,181900,816684390,7910,7910,7910,7910,0
|
|
20230609,181800,816684390,7910,7910,7910,7910,0
|
|
20230609,181700,816684390,7910,7910,7910,7910,0
|
|
20230609,181600,816684390,7910,7910,7910,7910,0
|
|
20230609,181500,816684390,7910,7910,7910,7910,0
|
|
20230609,181400,816684390,7910,7910,7910,7910,0
|
|
20230609,181300,816684390,7910,7910,7910,7910,0
|
|
20230609,181200,816684390,7910,7910,7910,7910,0
|
|
20230609,181100,816684390,7910,7910,7910,7910,0
|
|
20230609,181000,816684390,7910,7910,7910,7910,0
|
|
20230609,180900,816684390,7910,7910,7910,7910,0
|
|
20230609,180800,816684390,7910,7910,7910,7910,0
|
|
20230609,180700,816684390,7910,7910,7910,7910,0
|
|
20230609,180600,816684390,7910,7910,7910,7910,0
|
|
20230609,180500,816684390,7910,7910,7910,7910,0
|
|
20230609,180400,816684390,7910,7910,7910,7910,0
|
|
20230609,180300,816684390,7910,7910,7910,7910,0
|
|
20230609,180200,816684390,7910,7910,7910,7910,0
|
|
20230609,180100,816684390,7910,7910,7910,7910,0
|
|
20230609,180000,816684390,7910,7910,7910,7910,0
|
|
20230609,175900,816684390,7910,7910,7910,7910,0
|
|
20230609,175800,816684390,7910,7910,7910,7910,0
|
|
20230609,175700,816684390,7910,7910,7910,7910,1854
|
|
20230609,175600,816684390,7910,7910,7910,7910,0
|
|
20230609,175500,816684390,7910,7910,7910,7910,0
|
|
20230609,175400,816684390,7910,7910,7910,7910,0
|
|
20230609,175300,816684390,7910,7910,7910,7910,0
|
|
20230609,175200,816684390,7910,7910,7910,7910,0
|
|
20230609,175100,816684390,7910,7910,7910,7910,0
|
|
20230609,175000,816684390,7910,7910,7910,7910,0
|
|
20230609,174900,816684390,7910,7910,7910,7910,0
|
|
20230609,174800,816684390,7910,7910,7910,7910,0
|
|
20230609,174700,816684390,7910,7910,7910,7910,0
|
|
20230609,174600,816684390,7910,7910,7910,7910,0
|
|
20230609,174500,816684390,7910,7910,7910,7910,0
|
|
20230609,174400,816684390,7910,7910,7910,7910,0
|
|
20230609,174300,816684390,7910,7910,7910,7910,0
|
|
20230609,174200,816684390,7910,7910,7910,7910,0
|
|
20230609,174100,816684390,7910,7910,7910,7910,0
|
|
20230609,174000,816684390,7910,7910,7910,7910,0
|
|
20230609,173900,816684390,7910,7910,7910,7910,0
|
|
20230609,173800,816684390,7910,7910,7910,7910,0
|
|
20230609,173700,816684390,7910,7910,7910,7910,0
|
|
20230609,173600,816684390,7910,7910,7910,7910,0
|
|
20230609,173500,816684390,7910,7910,7910,7910,0
|
|
20230609,173400,816684390,7910,7910,7910,7910,0
|
|
20230609,173300,816684390,7910,7910,7910,7910,0
|
|
20230609,173200,816684390,7910,7910,7910,7910,0
|
|
20230609,173100,816684390,7910,7910,7910,7910,0
|
|
20230609,173000,816684390,7910,7910,7910,7910,0
|
|
20230609,172900,816684390,7910,7910,7910,7910,0
|
|
20230609,172800,816684390,7910,7910,7910,7910,0
|
|
20230609,172700,816684390,7910,7910,7910,7910,1854
|
|
20230609,172600,816684390,7910,7910,7910,7910,0
|
|
20230609,172500,816684390,7910,7910,7910,7910,0
|
|
20230609,172400,816684390,7910,7910,7910,7910,0
|
|
20230609,172300,816684390,7910,7910,7910,7910,0
|
|
20230609,172200,816684390,7910,7910,7910,7910,0
|
|
20230609,172100,816684390,7910,7910,7910,7910,0
|
|
20230609,172000,816684390,7910,7910,7910,7910,0
|
|
20230609,171900,816684390,7910,7910,7910,7910,0
|
|
20230609,171800,816684390,7910,7910,7910,7910,0
|
|
20230609,171700,816684390,7910,7910,7910,7910,0
|
|
20230609,171600,816684390,7910,7910,7910,7910,0
|
|
20230609,171500,816684390,7910,7910,7910,7910,0
|
|
20230609,171400,816684390,7910,7910,7910,7910,0
|
|
20230609,171300,816684390,7910,7910,7910,7910,0
|
|
20230609,171200,816684390,7910,7910,7910,7910,0
|
|
20230609,171100,816684390,7910,7910,7910,7910,0
|
|
20230609,171000,816684390,7910,7910,7910,7910,0
|
|
20230609,170900,816684390,7910,7910,7910,7910,0
|
|
20230609,170800,816684390,7910,7910,7910,7910,0
|
|
20230609,170700,816684390,7910,7910,7910,7910,0
|
|
20230609,170600,816684390,7910,7910,7910,7910,0
|
|
20230609,170500,816684390,7910,7910,7910,7910,0
|
|
20230609,170400,816684390,7910,7910,7910,7910,0
|
|
20230609,170300,816684390,7910,7910,7910,7910,0
|
|
20230609,170200,816684390,7910,7910,7910,7910,0
|
|
20230609,170100,816684390,7910,7910,7910,7910,0
|
|
20230609,170000,816684390,7910,7910,7910,7910,0
|
|
20230609,165900,816684390,7910,7910,7910,7910,0
|
|
20230609,165800,816684390,7910,7910,7910,7910,0
|
|
20230609,165700,816684390,7910,7910,7910,7910,1854
|
|
20230609,165600,816684390,7910,7910,7910,7910,0
|
|
20230609,165500,816684390,7910,7910,7910,7910,0
|
|
20230609,165400,816684390,7910,7910,7910,7910,0
|
|
20230609,165300,816684390,7910,7910,7910,7910,0
|
|
20230609,165200,816684390,7910,7910,7910,7910,0
|
|
20230609,165100,816684390,7910,7910,7910,7910,0
|
|
20230609,165000,816684390,7910,7910,7910,7910,0
|
|
20230609,164900,816684390,7910,7910,7910,7910,0
|
|
20230609,164800,816684390,7910,7910,7910,7910,0
|
|
20230609,164700,816684390,7910,7910,7910,7910,0
|
|
20230609,164600,816684390,7910,7910,7910,7910,0
|
|
20230609,164500,816684390,7910,7910,7910,7910,0
|
|
20230609,164400,816684390,7910,7910,7910,7910,0
|
|
20230609,164300,816684390,7910,7910,7910,7910,0
|
|
20230609,164200,816684390,7910,7910,7910,7910,0
|
|
20230609,164100,816684390,7910,7910,7910,7910,0
|
|
20230609,164000,816684390,7910,7910,7910,7910,0
|
|
20230609,163900,816684390,7910,7910,7910,7910,0
|
|
20230609,163800,816684390,7910,7910,7910,7910,0
|
|
20230609,163700,816684390,7910,7910,7910,7910,0
|
|
20230609,163600,816684390,7910,7910,7910,7910,0
|
|
20230609,163500,816684390,7910,7910,7910,7910,0
|
|
20230609,163400,816684390,7910,7910,7910,7910,0
|
|
20230609,163300,816684390,7910,7910,7910,7910,0
|
|
20230609,163200,816684390,7910,7910,7910,7910,0
|
|
20230609,163100,816684390,7910,7910,7910,7910,0
|
|
20230609,163000,816684390,7910,7910,7910,7910,0
|
|
20230609,162900,816684390,7910,7910,7910,7910,0
|
|
20230609,162800,816684390,7910,7910,7910,7910,0
|
|
20230609,162700,816684390,7910,7910,7910,7910,1854
|
|
20230609,162600,816684390,7910,7910,7910,7910,0
|
|
20230609,162500,816684390,7910,7910,7910,7910,0
|
|
20230609,162400,816684390,7910,7910,7910,7910,0
|
|
20230609,162300,816684390,7910,7910,7910,7910,0
|
|
20230609,162200,816684390,7910,7910,7910,7910,0
|
|
20230609,162100,816684390,7910,7910,7910,7910,0
|
|
20230609,162000,816684390,7910,7910,7910,7910,0
|
|
20230609,161900,816684390,7910,7910,7910,7910,0
|
|
20230609,161800,816684390,7910,7910,7910,7910,0
|
|
20230609,161700,816684390,7910,7910,7910,7910,0
|
|
20230609,161600,816684390,7910,7910,7910,7910,0
|
|
20230609,161500,816684390,7910,7910,7910,7910,0
|
|
20230609,161400,816684390,7910,7910,7910,7910,0
|
|
20230609,161300,816684390,7910,7910,7910,7910,0
|
|
20230609,161200,816684390,7910,7910,7910,7910,0
|
|
20230609,161100,816684390,7910,7910,7910,7910,0
|
|
20230609,161000,816684390,7910,7910,7910,7910,0
|
|
20230609,160900,816684390,7910,7910,7910,7910,0
|
|
20230609,160800,816684390,7910,7910,7910,7910,0
|
|
20230609,160700,816684390,7910,7910,7910,7910,0
|
|
20230609,160600,816684390,7910,7910,7910,7910,0
|
|
20230609,160500,816684390,7910,7910,7910,7910,0
|
|
20230609,160400,816684390,7910,7910,7910,7910,0
|
|
20230609,160300,816684390,7910,7910,7910,7910,0
|
|
20230609,160200,816684390,7910,7910,7910,7910,0
|
|
20230609,160100,816684390,7910,7910,7910,7910,0
|
|
20230609,160000,816684390,7910,7910,7910,7910,0
|
|
20230609,155900,816684390,7910,7910,7910,7910,0
|
|
20230609,155800,816684390,7910,7910,7910,7910,0
|
|
20230609,155700,816684390,7910,7910,7910,7910,1854
|
|
20230609,155600,816684390,7910,7910,7910,7910,0
|
|
20230609,155500,816684390,7910,7910,7910,7910,0
|
|
20230609,155400,816684390,7910,7910,7910,7910,0
|
|
20230609,155300,816684390,7910,7910,7910,7910,0
|
|
20230609,155200,816684390,7910,7910,7910,7910,0
|
|
20230609,155100,816684390,7910,7910,7910,7910,0
|
|
20230609,155000,816684390,7910,7910,7910,7910,0
|
|
20230609,154900,816684390,7910,7910,7910,7910,0
|
|
20230609,154800,816684390,7910,7910,7910,7910,0
|
|
20230609,154700,816684390,7910,7910,7910,7910,0
|
|
20230609,154600,816684390,7910,7910,7910,7910,0
|
|
20230609,154500,816684390,7910,7910,7910,7910,0
|
|
20230609,154400,816684390,7910,7910,7910,7910,0
|
|
20230609,154300,816684390,7910,7910,7910,7910,0
|
|
20230609,154200,816684390,7910,7910,7910,7910,0
|
|
20230609,154100,816684390,7910,7910,7910,7910,0
|
|
20230609,154000,816684390,7910,7910,7910,7910,0
|
|
20230609,153900,816684390,7910,7910,7910,7910,0
|
|
20230609,153800,816684390,7910,7910,7910,7910,0
|
|
20230609,153700,816684390,7910,7910,7910,7910,0
|
|
20230609,153600,816684390,7910,7910,7910,7910,0
|
|
20230609,153500,816684390,7910,7910,7910,7910,0
|
|
20230609,153400,816684390,7910,7910,7910,7910,0
|
|
20230609,153300,816684390,7910,7910,7910,7910,0
|
|
20230609,153200,816684390,7910,7910,7910,7910,0
|
|
20230609,153100,816684390,7910,7910,7910,7910,0
|
|
20230609,153000,816684390,7910,7910,7910,7910,1854
|
|
20230609,152900,802019250,7910,7910,7910,7910,0
|
|
20230609,152800,802019250,7910,7910,7910,7910,0
|
|
20230609,152700,802019250,7910,7910,7910,7910,0
|
|
20230609,152600,802019250,7910,7910,7910,7910,0
|
|
20230609,152500,802019250,7910,7910,7910,7910,0
|
|
20230609,152400,802019250,7910,7910,7910,7910,0
|
|
20230609,152300,802019250,7910,7910,7910,7910,0
|
|
20230609,152200,802019250,7910,7910,7910,7910,0
|
|
20230609,152100,802019250,7910,7910,7910,7910,0
|
|
20230609,152000,802019250,7910,7910,7910,7910,0
|
|
20230609,151900,802019250,7910,7900,7910,7900,682
|
|
20230609,151800,796630610,7900,7900,7900,7900,240
|
|
20230609,151700,794734610,7900,7900,7900,7900,40
|
|
20230609,151600,794418610,7910,7910,7910,7910,520
|
|
20230609,151500,790305410,7910,7910,7910,7910,0
|
|
20230609,151400,790305410,7910,7910,7910,7910,0
|
|
20230609,151300,790305410,7910,7910,7910,7910,35
|
|
20230609,151200,790028560,7910,7910,7910,7910,0
|
|
20230609,151100,790028560,7910,7910,7910,7910,0
|
|
20230609,151000,790028560,7910,7910,7910,7910,0
|
|
20230609,150900,790028560,7910,7910,7910,7910,101
|
|
20230609,150800,789229650,7910,7910,7910,7910,0
|
|
20230609,150700,789229650,7910,7910,7910,7910,0
|
|
20230609,150600,789229650,7910,7910,7910,7910,146
|
|
20230609,150500,788074790,7910,7890,7910,7890,1863
|
|
20230609,150400,773366220,7880,7880,7880,7880,0
|
|
20230609,150300,773366220,7880,7880,7880,7880,200
|
|
20230609,150200,771790220,7880,7880,7880,7880,0
|
|
20230609,150100,771790220,7880,7880,7880,7880,0
|
|
20230609,150000,771790220,7880,7880,7880,7880,1
|
|
20230609,145900,771782340,7890,7890,7890,7890,353
|
|
20230609,145800,768997170,7900,7900,7900,7900,0
|
|
20230609,145700,768997170,7900,7900,7900,7900,20
|
|
20230609,145600,768839170,7910,7910,7910,7910,0
|
|
20230609,145500,768839170,7910,7910,7910,7910,691
|
|
20230609,145400,763373360,7900,7900,7900,7900,0
|
|
20230609,145300,763373360,7900,7900,7900,7900,138
|
|
20230609,145200,762283160,7900,7900,7900,7900,693
|
|
20230609,145100,756808460,7890,7890,7890,7890,0
|
|
20230609,145000,756808460,7890,7890,7890,7890,0
|
|
20230609,144900,756808460,7890,7890,7890,7890,0
|
|
20230609,144800,756808460,7890,7890,7890,7890,0
|
|
20230609,144700,756808460,7890,7890,7890,7890,67
|
|
20230609,144600,756279830,7890,7890,7890,7890,0
|
|
20230609,144500,756279830,7890,7900,7900,7890,120
|
|
20230609,144400,755332830,7900,7900,7900,7900,272
|
|
20230609,144300,753184030,7900,7900,7900,7900,0
|
|
20230609,144200,753184030,7900,7900,7900,7900,28
|
|
20230609,144100,752962830,7900,7900,7900,7900,163
|
|
20230609,144000,751675130,7890,7890,7890,7890,5
|
|
20230609,143900,751635680,7890,7890,7890,7890,40
|
|
20230609,143800,751320080,7890,7900,7900,7890,19
|
|
20230609,143700,751169990,7900,7900,7900,7900,0
|
|
20230609,143600,751169990,7900,7900,7900,7900,99
|
|
20230609,143500,750387890,7890,7890,7890,7890,2
|
|
20230609,143400,750372110,7900,7890,7900,7890,172
|
|
20230609,143300,749014130,7880,7880,7880,7880,0
|
|
20230609,143200,749014130,7880,7900,7900,7880,701
|
|
20230609,143100,743476370,7910,7910,7910,7910,82
|
|
20230609,143000,742827750,7910,7900,7910,7900,597
|
|
20230609,142900,738107550,7900,7900,7900,7900,0
|
|
20230609,142800,738107550,7900,7900,7900,7900,0
|
|
20230609,142700,738107550,7900,7900,7900,7900,0
|
|
20230609,142600,738107550,7900,7900,7900,7900,0
|
|
20230609,142500,738107550,7900,7900,7900,7900,1
|
|
20230609,142400,738099650,7900,7890,7900,7880,1725
|
|
20230609,142300,724491210,7900,7900,7900,7900,0
|
|
20230609,142200,724491210,7900,7900,7900,7900,9
|
|
20230609,142100,724420110,7900,7900,7900,7900,1
|
|
20230609,142000,724412210,7920,7920,7920,7920,1
|
|
20230609,141900,724404290,7910,7910,7910,7910,0
|
|
20230609,141800,724404290,7910,7910,7910,7910,1600
|
|
20230609,141700,711748290,7920,7920,7920,7920,2034
|
|
20230609,141600,695639010,7920,7920,7920,7920,0
|
|
20230609,141500,695639010,7920,7920,7920,7920,48
|
|
20230609,141400,695258850,7930,7930,7930,7930,5
|
|
20230609,141300,695219200,7940,7940,7940,7940,30
|
|
20230609,141200,694981000,7930,7930,7930,7930,291
|
|
20230609,141100,692673370,7930,7920,7930,7920,501
|
|
20230609,141000,688700450,7920,7920,7920,7920,931
|
|
20230609,140900,681326930,7920,7920,7920,7920,120
|
|
20230609,140800,680376530,7920,7920,7920,7920,101
|
|
20230609,140700,679576610,7920,7920,7920,7920,0
|
|
20230609,140600,679576610,7920,7920,7920,7920,0
|
|
20230609,140500,679576610,7920,7910,7920,7910,235
|
|
20230609,140400,677716940,7920,7920,7920,7920,164
|
|
20230609,140300,676418060,7920,7920,7920,7920,0
|
|
20230609,140200,676418060,7920,7920,7920,7920,1
|
|
20230609,140100,676410140,7920,7920,7920,7920,0
|
|
20230609,140000,676410140,7920,7920,7920,7920,0
|
|
20230609,135900,676410140,7920,7920,7920,7910,1165
|
|
20230609,135800,667193340,7920,7920,7920,7920,0
|
|
20230609,135700,667193340,7920,7920,7920,7920,1
|
|
20230609,135600,667185420,7920,7920,7920,7920,164
|
|
20230609,135500,665886540,7910,7910,7910,7910,247
|
|
20230609,135400,663932770,7910,7910,7910,7910,0
|
|
20230609,135300,663932770,7910,7910,7910,7910,82
|
|
20230609,135200,663284150,7910,7910,7910,7910,27
|
|
20230609,135100,663070580,7910,7910,7910,7910,361
|
|
20230609,135000,660215070,7910,7910,7910,7910,504
|
|
20230609,134900,656228430,7910,7910,7910,7910,100
|
|
20230609,134800,655437430,7910,7910,7910,7910,100
|
|
20230609,134700,654646430,7910,7920,7920,7910,944
|
|
20230609,134600,647179380,7910,7910,7910,7910,0
|
|
20230609,134500,647179380,7910,7910,7910,7910,0
|
|
20230609,134400,647179380,7910,7910,7910,7910,920
|
|
20230609,134300,639902180,7910,7910,7910,7910,122
|
|
20230609,134200,638937160,7910,7910,7910,7910,83
|
|
20230609,134100,638280630,7910,7910,7910,7910,0
|
|
20230609,134000,638280630,7910,7910,7910,7910,0
|
|
20230609,133900,638280630,7910,7910,7910,7910,0
|
|
20230609,133800,638280630,7910,7910,7910,7910,0
|
|
20230609,133700,638280630,7910,7910,7910,7910,1278
|
|
20230609,133600,628171650,7920,7910,7920,7910,520
|
|
20230609,133500,624055790,7900,7900,7900,7900,0
|
|
20230609,133400,624055790,7900,7900,7900,7900,26
|
|
20230609,133300,623850390,7900,7890,7900,7890,712
|
|
20230609,133200,618231990,7890,7890,7890,7890,0
|
|
20230609,133100,618231990,7890,7890,7890,7890,0
|
|
20230609,133000,618231990,7890,7890,7890,7890,0
|
|
20230609,132900,618231990,7890,7890,7890,7890,1
|
|
20230609,132800,618224100,7880,7880,7880,7880,0
|
|
20230609,132700,618224100,7880,7880,7880,7880,0
|
|
20230609,132600,618224100,7880,7880,7880,7880,0
|
|
20230609,132500,618224100,7880,7880,7880,7880,0
|
|
20230609,132400,618224100,7880,7880,7880,7880,637
|
|
20230609,132300,613204540,7890,7890,7890,7890,0
|
|
20230609,132200,613204540,7890,7890,7890,7890,20
|
|
20230609,132100,613046740,7880,7880,7880,7880,0
|
|
20230609,132000,613046740,7880,7880,7880,7880,1
|
|
20230609,131900,613038860,7890,7890,7890,7890,0
|
|
20230609,131800,613038860,7890,7890,7890,7890,0
|
|
20230609,131700,613038860,7890,7890,7890,7890,5
|
|
20230609,131600,612999410,7880,7880,7880,7880,100
|
|
20230609,131500,612211410,7880,7880,7880,7880,0
|
|
20230609,131400,612211410,7880,7880,7880,7880,0
|
|
20230609,131300,612211410,7880,7880,7880,7880,0
|
|
20230609,131200,612211410,7880,7890,7890,7880,428
|
|
20230609,131100,608836820,7890,7900,7900,7890,137
|
|
20230609,131000,607754540,7900,7900,7900,7900,213
|
|
20230609,130900,606071840,7890,7890,7890,7890,0
|
|
20230609,130800,606071840,7890,7890,7890,7890,50
|
|
20230609,130700,605677340,7890,7890,7890,7890,1
|
|
20230609,130600,605669450,7890,7900,7900,7890,206
|
|
20230609,130500,604042390,7900,7900,7900,7900,196
|
|
20230609,130400,602493990,7900,7890,7900,7890,265
|
|
20230609,130300,600402160,7900,7900,7900,7900,141
|
|
20230609,130200,599288260,7900,7900,7900,7900,187
|
|
20230609,130100,597810960,7890,7890,7890,7890,44
|
|
20230609,130000,597463800,7890,7880,7890,7880,616
|
|
20230609,125900,592603570,7880,7880,7880,7880,140
|
|
20230609,125800,591500370,7880,7880,7880,7880,0
|
|
20230609,125700,591500370,7880,7880,7880,7880,500
|
|
20230609,125600,587560370,7890,7880,7890,7880,879
|
|
20230609,125500,580631850,7880,7890,7890,7880,2498
|
|
20230609,125400,560933010,7890,7890,7890,7890,0
|
|
20230609,125300,560933010,7890,7890,7890,7890,0
|
|
20230609,125200,560933010,7890,7890,7890,7890,130
|
|
20230609,125100,559907310,7890,7890,7890,7890,1
|
|
20230609,125000,559899420,7900,7900,7900,7900,100
|
|
20230609,124900,559109420,7900,7900,7900,7900,0
|
|
20230609,124800,559109420,7900,7910,7910,7900,952
|
|
20230609,124700,551587720,7910,7910,7910,7910,500
|
|
20230609,124600,547632720,7920,7920,7920,7920,0
|
|
20230609,124500,547632720,7920,7920,7920,7920,739
|
|
20230609,124400,541779840,7930,7930,7930,7930,0
|
|
20230609,124300,541779840,7930,7930,7930,7930,85
|
|
20230609,124200,541105790,7930,7930,7930,7930,1
|
|
20230609,124100,541097860,7950,7950,7950,7950,0
|
|
20230609,124000,541097860,7950,7950,7950,7950,0
|
|
20230609,123900,541097860,7950,7940,7950,7940,2
|
|
20230609,123800,541081970,7950,7950,7950,7950,1
|
|
20230609,123700,541074020,7950,7950,7950,7950,0
|
|
20230609,123600,541074020,7950,7950,7950,7950,0
|
|
20230609,123500,541074020,7950,7940,7950,7940,100
|
|
20230609,123400,540279870,7940,7940,7940,7940,26
|
|
20230609,123300,540073430,7940,7940,7940,7940,677
|
|
20230609,123200,534698050,7940,7940,7940,7940,400
|
|
20230609,123100,531522050,7940,7940,7940,7940,0
|
|
20230609,123000,531522050,7940,7940,7940,7940,8
|
|
20230609,122900,531458530,7940,7940,7940,7940,50
|
|
20230609,122800,531061530,7940,7940,7940,7940,1
|
|
20230609,122700,531053590,7950,7950,7950,7950,0
|
|
20230609,122600,531053590,7950,7950,7950,7950,0
|
|
20230609,122500,531053590,7950,7950,7950,7950,1
|
|
20230609,122400,531045640,7950,7950,7950,7950,2
|
|
20230609,122300,531029740,7950,7940,7950,7940,505
|
|
20230609,122200,527019990,7930,7940,7940,7930,501
|
|
20230609,122100,523042060,7940,7940,7940,7940,0
|
|
20230609,122000,523042060,7940,7940,7940,7940,505
|
|
20230609,121900,519032360,7930,7930,7930,7930,36
|
|
20230609,121800,518746880,7940,7940,7940,7940,0
|
|
20230609,121700,518746880,7940,7940,7940,7940,126
|
|
20230609,121600,517746440,7930,7930,7930,7930,0
|
|
20230609,121500,517746440,7930,7930,7930,7930,0
|
|
20230609,121400,517746440,7930,7930,7930,7930,453
|
|
20230609,121300,514154150,7930,7930,7930,7930,500
|
|
20230609,121200,510189150,7930,7930,7930,7930,0
|
|
20230609,121100,510189150,7930,7930,7930,7930,1
|
|
20230609,121000,510181220,7930,7930,7930,7930,0
|
|
20230609,120900,510181220,7930,7930,7930,7930,0
|
|
20230609,120800,510181220,7930,7930,7930,7930,1
|
|
20230609,120700,510173290,7930,7930,7930,7930,75
|
|
20230609,120600,509578540,7930,7930,7930,7930,0
|
|
20230609,120500,509578540,7930,7930,7930,7930,510
|
|
20230609,120400,505534240,7930,7930,7930,7930,0
|
|
20230609,120300,505534240,7930,7930,7930,7930,0
|
|
20230609,120200,505534240,7930,7930,7930,7930,10
|
|
20230609,120100,505454940,7940,7940,7940,7940,0
|
|
20230609,120000,505454940,7940,7930,7940,7930,1321
|
|
20230609,115900,494978070,7920,7920,7920,7920,0
|
|
20230609,115800,494978070,7920,7920,7920,7920,1
|
|
20230609,115700,494970150,7920,7920,7920,7920,0
|
|
20230609,115600,494970150,7920,7920,7920,7920,0
|
|
20230609,115500,494970150,7920,7920,7920,7920,1
|
|
20230609,115400,494962230,7930,7930,7930,7930,0
|
|
20230609,115300,494962230,7930,7930,7930,7930,500
|
|
20230609,115200,490997230,7930,7930,7930,7930,1
|
|
20230609,115100,490989300,7930,7930,7930,7930,0
|
|
20230609,115000,490989300,7930,7930,7930,7930,0
|
|
20230609,114900,490989300,7930,7930,7930,7930,0
|
|
20230609,114800,490989300,7930,7930,7930,7930,20
|
|
20230609,114700,490830700,7930,7930,7940,7930,764
|
|
20230609,114600,484770880,7930,7930,7930,7930,1204
|
|
20230609,114500,475223160,7930,7930,7930,7930,10
|
|
20230609,114400,475143860,7930,7930,7930,7930,0
|
|
20230609,114300,475143860,7930,7930,7930,7930,0
|
|
20230609,114200,475143860,7930,7930,7930,7930,39
|
|
20230609,114100,474834590,7930,7930,7930,7930,0
|
|
20230609,114000,474834590,7930,7930,7930,7930,0
|
|
20230609,113900,474834590,7930,7930,7930,7930,293
|
|
20230609,113800,472511100,7930,7930,7930,7930,601
|
|
20230609,113700,467745170,7930,7930,7930,7930,0
|
|
20230609,113600,467745170,7930,7930,7930,7930,73
|
|
20230609,113500,467166280,7930,7930,7930,7930,0
|
|
20230609,113400,467166280,7930,7930,7930,7930,0
|
|
20230609,113300,467166280,7930,7930,7930,7930,1
|
|
20230609,113200,467158350,7920,7920,7920,7920,0
|
|
20230609,113100,467158350,7920,7920,7920,7920,0
|
|
20230609,113000,467158350,7920,7920,7920,7920,0
|
|
20230609,112900,467158350,7920,7920,7920,7920,1
|
|
20230609,112800,467150430,7920,7920,7920,7920,0
|
|
20230609,112700,467150430,7920,7920,7920,7920,120
|
|
20230609,112600,466200030,7920,7920,7920,7920,1000
|
|
20230609,112500,458280030,7930,7930,7930,7930,109
|
|
20230609,112400,457415660,7920,7910,7920,7910,587
|
|
20230609,112300,452766970,7910,7920,7920,7910,149
|
|
20230609,112200,451588210,7930,7930,7930,7930,1081
|
|
20230609,112100,443015880,7940,7940,7940,7940,268
|
|
20230609,112000,440887960,7940,7940,7940,7940,9
|
|
20230609,111900,440816500,7940,7940,7940,7940,20
|
|
20230609,111800,440657700,7940,7940,7940,7940,54
|
|
20230609,111700,440228940,7940,7940,7940,7940,242
|
|
20230609,111600,438307460,7940,7940,7940,7940,30
|
|
20230609,111500,438069260,7940,7940,7940,7940,0
|
|
20230609,111400,438069260,7940,7940,7940,7940,0
|
|
20230609,111300,438069260,7940,7940,7940,7940,289
|
|
20230609,111200,435774600,7940,7940,7940,7940,135
|
|
20230609,111100,434702700,7940,7940,7940,7940,0
|
|
20230609,111000,434702700,7940,7940,7940,7940,1079
|
|
20230609,110900,426135440,7940,7940,7940,7940,1
|
|
20230609,110800,426127500,7940,7940,7940,7940,16
|
|
20230609,110700,426000460,7940,7940,7940,7940,4
|
|
20230609,110600,425968700,7950,7950,7950,7950,117
|
|
20230609,110500,425038550,7950,7950,7950,7950,27
|
|
20230609,110400,424823900,7940,7940,7940,7940,45
|
|
20230609,110300,424466600,7950,7950,7950,7950,0
|
|
20230609,110200,424466600,7950,7950,7950,7950,0
|
|
20230609,110100,424466600,7950,7950,7950,7950,2
|
|
20230609,110000,424450700,7950,7960,7960,7950,1727
|
|
20230609,105900,410720200,7950,7950,7950,7950,215
|
|
20230609,105800,409010950,7950,7960,7960,7950,1131
|
|
20230609,105700,400019390,7960,7960,7960,7960,8
|
|
20230609,105600,399955710,7960,7960,7960,7960,8
|
|
20230609,105500,399892030,7950,7950,7950,7950,438
|
|
20230609,105400,396409930,7950,7950,7950,7950,0
|
|
20230609,105300,396409930,7950,7950,7950,7950,128
|
|
20230609,105200,395392330,7950,7950,7950,7950,0
|
|
20230609,105100,395392330,7950,7950,7950,7950,0
|
|
20230609,105000,395392330,7950,7950,7950,7950,0
|
|
20230609,104900,395392330,7950,7950,7950,7950,630
|
|
20230609,104800,390383830,7950,7950,7950,7950,0
|
|
20230609,104700,390383830,7950,7940,7950,7940,20
|
|
20230609,104600,390224930,7940,7940,7940,7940,354
|
|
20230609,104500,387414170,7940,7940,7940,7940,0
|
|
20230609,104400,387414170,7940,7940,7940,7940,10
|
|
20230609,104300,387334770,7930,7930,7930,7930,0
|
|
20230609,104200,387334770,7930,7930,7930,7930,30
|
|
20230609,104100,387096870,7930,7930,7930,7930,0
|
|
20230609,104000,387096870,7930,7930,7930,7930,40
|
|
20230609,103900,386779670,7930,7930,7930,7930,150
|
|
20230609,103800,385590170,7940,7950,7950,7940,961
|
|
20230609,103700,377959770,7950,7950,7950,7950,160
|
|
20230609,103600,376687770,7950,7950,7950,7950,331
|
|
20230609,103500,374056320,7960,7960,7960,7960,0
|
|
20230609,103400,374056320,7960,7950,7960,7950,40
|
|
20230609,103300,373738220,7960,7960,7960,7960,125
|
|
20230609,103200,372743220,7960,7960,7960,7960,141
|
|
20230609,103100,371620860,7960,7960,7960,7960,0
|
|
20230609,103000,371620860,7960,7960,7960,7960,105
|
|
20230609,102900,370785060,7960,7960,7960,7960,0
|
|
20230609,102800,370785060,7960,7960,7960,7960,70
|
|
20230609,102700,370227860,7950,7950,7950,7950,0
|
|
20230609,102600,370227860,7950,7950,7950,7950,0
|
|
20230609,102500,370227860,7950,7950,7950,7950,303
|
|
20230609,102400,367819010,7950,7950,7950,7950,946
|
|
20230609,102300,360298310,7950,7950,7950,7950,0
|
|
20230609,102200,360298310,7950,7950,7950,7950,2
|
|
20230609,102100,360282410,7960,7960,7960,7960,1
|
|
20230609,102000,360274450,7960,7950,7960,7950,142
|
|
20230609,101900,359145510,7950,7950,7950,7950,291
|
|
20230609,101800,356832060,7960,7960,7960,7960,219
|
|
20230609,101700,355088820,7960,7960,7960,7960,120
|
|
20230609,101600,354133620,7960,7960,7960,7960,50
|
|
20230609,101500,353735620,7960,7960,7960,7960,14
|
|
20230609,101400,353624180,7960,7950,7960,7950,1277
|
|
20230609,101300,343471430,7940,7940,7940,7940,431
|
|
20230609,101200,340049290,7940,7940,7940,7940,0
|
|
20230609,101100,340049290,7940,7940,7940,7940,85
|
|
20230609,101000,339374390,7940,7940,7940,7940,0
|
|
20230609,100900,339374390,7940,7940,7940,7940,1
|
|
20230609,100800,339366450,7930,7930,7930,7930,0
|
|
20230609,100700,339366450,7930,7940,7940,7930,35
|
|
20230609,100600,339088570,7940,7940,7940,7940,24
|
|
20230609,100500,338898010,7940,7940,7940,7940,277
|
|
20230609,100400,336698630,7940,7940,7940,7940,170
|
|
20230609,100300,335348830,7950,7950,7950,7950,912
|
|
20230609,100200,328098430,7960,7950,7960,7950,148
|
|
20230609,100100,326920850,7950,7950,7950,7950,857
|
|
20230609,100000,320107700,7950,7940,7950,7940,277
|
|
20230609,095900,317907700,7930,7930,7930,7930,10
|
|
20230609,095800,317828400,7930,7920,7930,7920,1060
|
|
20230609,095700,309425590,7920,7920,7920,7920,1
|
|
20230609,095600,309417670,7930,7930,7930,7930,126
|
|
20230609,095500,308418490,7930,7940,7940,7930,21
|
|
20230609,095400,308251760,7940,7940,7940,7940,50
|
|
20230609,095300,307854760,7940,7940,7940,7940,10
|
|
20230609,095200,307775360,7930,7930,7930,7910,549
|
|
20230609,095100,303424210,7950,7950,7950,7950,187
|
|
20230609,095000,301937560,7950,7940,7950,7940,138
|
|
20230609,094900,300841180,7960,7960,7960,7950,696
|
|
20230609,094800,295301640,7960,7960,7960,7960,332
|
|
20230609,094700,292658920,7960,7950,7960,7950,10
|
|
20230609,094600,292579370,7960,7960,7980,7950,5243
|
|
20230609,094500,250810240,7950,7920,7950,7920,1678
|
|
20230609,094400,237481610,7910,7910,7910,7910,0
|
|
20230609,094300,237481610,7910,7910,7910,7910,0
|
|
20230609,094200,237481610,7910,7900,7910,7900,860
|
|
20230609,094100,230683550,7900,7900,7900,7900,264
|
|
20230609,094000,228597950,7910,7910,7930,7900,4458
|
|
20230609,093900,193350330,7910,7910,7910,7910,36
|
|
20230609,093800,193065570,7900,7900,7900,7900,431
|
|
20230609,093700,189660670,7920,7900,7920,7900,3579
|
|
20230609,093600,161349290,7900,7890,7900,7890,34
|
|
20230609,093500,161080720,7890,7890,7890,7890,159
|
|
20230609,093400,159826210,7890,7890,7890,7890,38
|
|
20230609,093300,159526390,7890,7890,7890,7890,1093
|
|
20230609,093200,150902620,7880,7880,7880,7880,658
|
|
20230609,093100,145717580,7880,7880,7880,7880,626
|
|
20230609,093000,140784700,7880,7880,7880,7880,0
|
|
20230609,092900,140784700,7880,7880,7880,7880,20
|
|
20230609,092800,140627100,7880,7880,7880,7880,228
|
|
20230609,092700,138830460,7880,7890,7890,7880,380
|
|
20230609,092600,135835090,7880,7890,7890,7880,257
|
|
20230609,092500,133807500,7890,7880,7890,7880,415
|
|
20230609,092400,130536800,7870,7860,7870,7860,369
|
|
20230609,092300,127633950,7850,7850,7850,7850,1299
|
|
20230609,092200,117436800,7860,7860,7860,7860,108
|
|
20230609,092100,116587920,7860,7850,7860,7850,607
|
|
20230609,092000,111821070,7850,7850,7850,7850,828
|
|
20230609,091900,105321270,7850,7850,7850,7850,1
|
|
20230609,091800,105313420,7860,7860,7860,7860,0
|
|
20230609,091700,105313420,7860,7830,7860,7830,2033
|
|
20230609,091600,89389600,7830,7830,7840,7830,698
|
|
20230609,091500,83924250,7840,7840,7840,7840,146
|
|
20230609,091400,82779610,7840,7840,7840,7840,447
|
|
20230609,091300,79275130,7840,7840,7840,7840,0
|
|
20230609,091200,79275130,7840,7850,7850,7840,21
|
|
20230609,091100,79110480,7810,7830,7840,7810,1813
|
|
20230609,091000,64921620,7820,7800,7820,7800,1278
|
|
20230609,090900,54950250,7800,7800,7800,7800,89
|
|
20230609,090800,54256050,7800,7800,7800,7800,83
|
|
20230609,090700,53608650,7800,7820,7820,7800,807
|
|
20230609,090600,47309930,7820,7820,7820,7820,1
|
|
20230609,090500,47302110,7800,7790,7800,7790,2102
|
|
20230609,090400,30926680,7790,7800,7800,7790,298
|
|
20230609,090300,28605250,7780,7780,7780,7780,0
|
|
20230609,090200,28605250,7780,7780,7800,7780,755
|
|
20230609,090100,22730350,7780,7780,7790,7780,1139
|
|
20230609,090000,13867820,7780,7830,7830,7770,1778
|