780 lines
37 KiB
CSV
780 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215700,958711570,7700,7700,7700,7700,2915
|
|
20230614,215600,958711570,7700,7700,7700,7700,0
|
|
20230614,215500,958711570,7700,7700,7700,7700,0
|
|
20230614,215400,958711570,7700,7700,7700,7700,0
|
|
20230614,215300,958711570,7700,7700,7700,7700,0
|
|
20230614,215200,958711570,7700,7700,7700,7700,0
|
|
20230614,215100,958711570,7700,7700,7700,7700,0
|
|
20230614,215000,958711570,7700,7700,7700,7700,0
|
|
20230614,214900,958711570,7700,7700,7700,7700,0
|
|
20230614,214800,958711570,7700,7700,7700,7700,0
|
|
20230614,214700,958711570,7700,7700,7700,7700,0
|
|
20230614,214600,958711570,7700,7700,7700,7700,0
|
|
20230614,214500,958711570,7700,7700,7700,7700,0
|
|
20230614,214400,958711570,7700,7700,7700,7700,0
|
|
20230614,214300,958711570,7700,7700,7700,7700,0
|
|
20230614,214200,958711570,7700,7700,7700,7700,0
|
|
20230614,214100,958711570,7700,7700,7700,7700,0
|
|
20230614,214000,958711570,7700,7700,7700,7700,0
|
|
20230614,213900,958711570,7700,7700,7700,7700,0
|
|
20230614,213800,958711570,7700,7700,7700,7700,0
|
|
20230614,213700,958711570,7700,7700,7700,7700,0
|
|
20230614,213600,958711570,7700,7700,7700,7700,0
|
|
20230614,213500,958711570,7700,7700,7700,7700,0
|
|
20230614,213400,958711570,7700,7700,7700,7700,0
|
|
20230614,213300,958711570,7700,7700,7700,7700,0
|
|
20230614,213200,958711570,7700,7700,7700,7700,0
|
|
20230614,213100,958711570,7700,7700,7700,7700,0
|
|
20230614,213000,958711570,7700,7700,7700,7700,0
|
|
20230614,212900,958711570,7700,7700,7700,7700,0
|
|
20230614,212800,958711570,7700,7700,7700,7700,0
|
|
20230614,212700,958711570,7700,7700,7700,7700,2915
|
|
20230614,212600,958711570,7700,7700,7700,7700,0
|
|
20230614,212500,958711570,7700,7700,7700,7700,0
|
|
20230614,212400,958711570,7700,7700,7700,7700,0
|
|
20230614,212300,958711570,7700,7700,7700,7700,0
|
|
20230614,212200,958711570,7700,7700,7700,7700,0
|
|
20230614,212100,958711570,7700,7700,7700,7700,0
|
|
20230614,212000,958711570,7700,7700,7700,7700,0
|
|
20230614,211900,958711570,7700,7700,7700,7700,0
|
|
20230614,211800,958711570,7700,7700,7700,7700,0
|
|
20230614,211700,958711570,7700,7700,7700,7700,0
|
|
20230614,211600,958711570,7700,7700,7700,7700,0
|
|
20230614,211500,958711570,7700,7700,7700,7700,0
|
|
20230614,211400,958711570,7700,7700,7700,7700,0
|
|
20230614,211300,958711570,7700,7700,7700,7700,0
|
|
20230614,211200,958711570,7700,7700,7700,7700,0
|
|
20230614,211100,958711570,7700,7700,7700,7700,0
|
|
20230614,211000,958711570,7700,7700,7700,7700,0
|
|
20230614,210900,958711570,7700,7700,7700,7700,0
|
|
20230614,210800,958711570,7700,7700,7700,7700,0
|
|
20230614,210700,958711570,7700,7700,7700,7700,0
|
|
20230614,210600,958711570,7700,7700,7700,7700,0
|
|
20230614,210500,958711570,7700,7700,7700,7700,0
|
|
20230614,210400,958711570,7700,7700,7700,7700,0
|
|
20230614,210300,958711570,7700,7700,7700,7700,0
|
|
20230614,210200,958711570,7700,7700,7700,7700,0
|
|
20230614,210100,958711570,7700,7700,7700,7700,0
|
|
20230614,210000,958711570,7700,7700,7700,7700,0
|
|
20230614,205900,958711570,7700,7700,7700,7700,0
|
|
20230614,205800,958711570,7700,7700,7700,7700,0
|
|
20230614,205700,958711570,7700,7700,7700,7700,2915
|
|
20230614,205600,958711570,7700,7700,7700,7700,0
|
|
20230614,205500,958711570,7700,7700,7700,7700,0
|
|
20230614,205400,958711570,7700,7700,7700,7700,0
|
|
20230614,205300,958711570,7700,7700,7700,7700,0
|
|
20230614,205200,958711570,7700,7700,7700,7700,0
|
|
20230614,205100,958711570,7700,7700,7700,7700,0
|
|
20230614,205000,958711570,7700,7700,7700,7700,0
|
|
20230614,204900,958711570,7700,7700,7700,7700,0
|
|
20230614,204800,958711570,7700,7700,7700,7700,0
|
|
20230614,204700,958711570,7700,7700,7700,7700,0
|
|
20230614,204600,958711570,7700,7700,7700,7700,0
|
|
20230614,204500,958711570,7700,7700,7700,7700,0
|
|
20230614,204400,958711570,7700,7700,7700,7700,0
|
|
20230614,204300,958711570,7700,7700,7700,7700,0
|
|
20230614,204200,958711570,7700,7700,7700,7700,0
|
|
20230614,204100,958711570,7700,7700,7700,7700,0
|
|
20230614,204000,958711570,7700,7700,7700,7700,0
|
|
20230614,203900,958711570,7700,7700,7700,7700,0
|
|
20230614,203800,958711570,7700,7700,7700,7700,0
|
|
20230614,203700,958711570,7700,7700,7700,7700,0
|
|
20230614,203600,958711570,7700,7700,7700,7700,0
|
|
20230614,203500,958711570,7700,7700,7700,7700,0
|
|
20230614,203400,958711570,7700,7700,7700,7700,0
|
|
20230614,203300,958711570,7700,7700,7700,7700,0
|
|
20230614,203200,958711570,7700,7700,7700,7700,0
|
|
20230614,203100,958711570,7700,7700,7700,7700,0
|
|
20230614,203000,958711570,7700,7700,7700,7700,0
|
|
20230614,202900,958711570,7700,7700,7700,7700,0
|
|
20230614,202800,958711570,7700,7700,7700,7700,0
|
|
20230614,202700,958711570,7700,7700,7700,7700,2915
|
|
20230614,202600,958711570,7700,7700,7700,7700,0
|
|
20230614,202500,958711570,7700,7700,7700,7700,0
|
|
20230614,202400,958711570,7700,7700,7700,7700,0
|
|
20230614,202300,958711570,7700,7700,7700,7700,0
|
|
20230614,202200,958711570,7700,7700,7700,7700,0
|
|
20230614,202100,958711570,7700,7700,7700,7700,0
|
|
20230614,202000,958711570,7700,7700,7700,7700,0
|
|
20230614,201900,958711570,7700,7700,7700,7700,0
|
|
20230614,201800,958711570,7700,7700,7700,7700,0
|
|
20230614,201700,958711570,7700,7700,7700,7700,0
|
|
20230614,201600,958711570,7700,7700,7700,7700,0
|
|
20230614,201500,958711570,7700,7700,7700,7700,0
|
|
20230614,201400,958711570,7700,7700,7700,7700,0
|
|
20230614,201300,958711570,7700,7700,7700,7700,0
|
|
20230614,201200,958711570,7700,7700,7700,7700,0
|
|
20230614,201100,958711570,7700,7700,7700,7700,0
|
|
20230614,201000,958711570,7700,7700,7700,7700,0
|
|
20230614,200900,958711570,7700,7700,7700,7700,0
|
|
20230614,200800,958711570,7700,7700,7700,7700,0
|
|
20230614,200700,958711570,7700,7700,7700,7700,0
|
|
20230614,200600,958711570,7700,7700,7700,7700,0
|
|
20230614,200500,958711570,7700,7700,7700,7700,0
|
|
20230614,200400,958711570,7700,7700,7700,7700,0
|
|
20230614,200300,958711570,7700,7700,7700,7700,0
|
|
20230614,200200,958711570,7700,7700,7700,7700,0
|
|
20230614,200100,958711570,7700,7700,7700,7700,0
|
|
20230614,200000,958711570,7700,7700,7700,7700,0
|
|
20230614,195900,958711570,7700,7700,7700,7700,0
|
|
20230614,195800,958711570,7700,7700,7700,7700,0
|
|
20230614,195700,958711570,7700,7700,7700,7700,2915
|
|
20230614,195600,958711570,7700,7700,7700,7700,0
|
|
20230614,195500,958711570,7700,7700,7700,7700,0
|
|
20230614,195400,958711570,7700,7700,7700,7700,0
|
|
20230614,195300,958711570,7700,7700,7700,7700,0
|
|
20230614,195200,958711570,7700,7700,7700,7700,0
|
|
20230614,195100,958711570,7700,7700,7700,7700,0
|
|
20230614,195000,958711570,7700,7700,7700,7700,0
|
|
20230614,194900,958711570,7700,7700,7700,7700,0
|
|
20230614,194800,958711570,7700,7700,7700,7700,0
|
|
20230614,194700,958711570,7700,7700,7700,7700,0
|
|
20230614,194600,958711570,7700,7700,7700,7700,0
|
|
20230614,194500,958711570,7700,7700,7700,7700,0
|
|
20230614,194400,958711570,7700,7700,7700,7700,0
|
|
20230614,194300,958711570,7700,7700,7700,7700,0
|
|
20230614,194200,958711570,7700,7700,7700,7700,0
|
|
20230614,194100,958711570,7700,7700,7700,7700,0
|
|
20230614,194000,958711570,7700,7700,7700,7700,0
|
|
20230614,193900,958711570,7700,7700,7700,7700,0
|
|
20230614,193800,958711570,7700,7700,7700,7700,0
|
|
20230614,193700,958711570,7700,7700,7700,7700,0
|
|
20230614,193600,958711570,7700,7700,7700,7700,0
|
|
20230614,193500,958711570,7700,7700,7700,7700,0
|
|
20230614,193400,958711570,7700,7700,7700,7700,0
|
|
20230614,193300,958711570,7700,7700,7700,7700,0
|
|
20230614,193200,958711570,7700,7700,7700,7700,0
|
|
20230614,193100,958711570,7700,7700,7700,7700,0
|
|
20230614,193000,958711570,7700,7700,7700,7700,0
|
|
20230614,192900,958711570,7700,7700,7700,7700,0
|
|
20230614,192800,958711570,7700,7700,7700,7700,0
|
|
20230614,192700,958711570,7700,7700,7700,7700,2915
|
|
20230614,192600,958711570,7700,7700,7700,7700,0
|
|
20230614,192500,958711570,7700,7700,7700,7700,0
|
|
20230614,192400,958711570,7700,7700,7700,7700,0
|
|
20230614,192300,958711570,7700,7700,7700,7700,0
|
|
20230614,192200,958711570,7700,7700,7700,7700,0
|
|
20230614,192100,958711570,7700,7700,7700,7700,0
|
|
20230614,192000,958711570,7700,7700,7700,7700,0
|
|
20230614,191900,958711570,7700,7700,7700,7700,0
|
|
20230614,191800,958711570,7700,7700,7700,7700,0
|
|
20230614,191700,958711570,7700,7700,7700,7700,0
|
|
20230614,191600,958711570,7700,7700,7700,7700,0
|
|
20230614,191500,958711570,7700,7700,7700,7700,0
|
|
20230614,191400,958711570,7700,7700,7700,7700,0
|
|
20230614,191300,958711570,7700,7700,7700,7700,0
|
|
20230614,191200,958711570,7700,7700,7700,7700,0
|
|
20230614,191100,958711570,7700,7700,7700,7700,0
|
|
20230614,191000,958711570,7700,7700,7700,7700,0
|
|
20230614,190900,958711570,7700,7700,7700,7700,0
|
|
20230614,190800,958711570,7700,7700,7700,7700,0
|
|
20230614,190700,958711570,7700,7700,7700,7700,0
|
|
20230614,190600,958711570,7700,7700,7700,7700,0
|
|
20230614,190500,958711570,7700,7700,7700,7700,0
|
|
20230614,190400,958711570,7700,7700,7700,7700,0
|
|
20230614,190300,958711570,7700,7700,7700,7700,0
|
|
20230614,190200,958711570,7700,7700,7700,7700,0
|
|
20230614,190100,958711570,7700,7700,7700,7700,0
|
|
20230614,190000,958711570,7700,7700,7700,7700,0
|
|
20230614,185900,958711570,7700,7700,7700,7700,0
|
|
20230614,185800,958711570,7700,7700,7700,7700,0
|
|
20230614,185700,958711570,7700,7700,7700,7700,2915
|
|
20230614,185600,958711570,7700,7700,7700,7700,0
|
|
20230614,185500,958711570,7700,7700,7700,7700,0
|
|
20230614,185400,958711570,7700,7700,7700,7700,0
|
|
20230614,185300,958711570,7700,7700,7700,7700,0
|
|
20230614,185200,958711570,7700,7700,7700,7700,0
|
|
20230614,185100,958711570,7700,7700,7700,7700,0
|
|
20230614,185000,958711570,7700,7700,7700,7700,0
|
|
20230614,184900,958711570,7700,7700,7700,7700,0
|
|
20230614,184800,958711570,7700,7700,7700,7700,0
|
|
20230614,184700,958711570,7700,7700,7700,7700,0
|
|
20230614,184600,958711570,7700,7700,7700,7700,0
|
|
20230614,184500,958711570,7700,7700,7700,7700,0
|
|
20230614,184400,958711570,7700,7700,7700,7700,0
|
|
20230614,184300,958711570,7700,7700,7700,7700,0
|
|
20230614,184200,958711570,7700,7700,7700,7700,0
|
|
20230614,184100,958711570,7700,7700,7700,7700,0
|
|
20230614,184000,958711570,7700,7700,7700,7700,0
|
|
20230614,183900,958711570,7700,7700,7700,7700,0
|
|
20230614,183800,958711570,7700,7700,7700,7700,0
|
|
20230614,183700,958711570,7700,7700,7700,7700,0
|
|
20230614,183600,958711570,7700,7700,7700,7700,0
|
|
20230614,183500,958711570,7700,7700,7700,7700,0
|
|
20230614,183400,958711570,7700,7700,7700,7700,0
|
|
20230614,183300,958711570,7700,7700,7700,7700,0
|
|
20230614,183200,958711570,7700,7700,7700,7700,0
|
|
20230614,183100,958711570,7700,7700,7700,7700,0
|
|
20230614,183000,958711570,7700,7700,7700,7700,0
|
|
20230614,182900,958711570,7700,7700,7700,7700,0
|
|
20230614,182800,958711570,7700,7700,7700,7700,0
|
|
20230614,182700,958711570,7700,7700,7700,7700,2915
|
|
20230614,182600,958711570,7700,7700,7700,7700,0
|
|
20230614,182500,958711570,7700,7700,7700,7700,0
|
|
20230614,182400,958711570,7700,7700,7700,7700,0
|
|
20230614,182300,958711570,7700,7700,7700,7700,0
|
|
20230614,182200,958711570,7700,7700,7700,7700,0
|
|
20230614,182100,958711570,7700,7700,7700,7700,0
|
|
20230614,182000,958711570,7700,7700,7700,7700,0
|
|
20230614,181900,958711570,7700,7700,7700,7700,0
|
|
20230614,181800,958711570,7700,7700,7700,7700,0
|
|
20230614,181700,958711570,7700,7700,7700,7700,0
|
|
20230614,181600,958711570,7700,7700,7700,7700,0
|
|
20230614,181500,958711570,7700,7700,7700,7700,0
|
|
20230614,181400,958711570,7700,7700,7700,7700,0
|
|
20230614,181300,958711570,7700,7700,7700,7700,0
|
|
20230614,181200,958711570,7700,7700,7700,7700,0
|
|
20230614,181100,958711570,7700,7700,7700,7700,0
|
|
20230614,181000,958711570,7700,7700,7700,7700,0
|
|
20230614,180900,958711570,7700,7700,7700,7700,0
|
|
20230614,180800,958711570,7700,7700,7700,7700,0
|
|
20230614,180700,958711570,7700,7700,7700,7700,0
|
|
20230614,180600,958711570,7700,7700,7700,7700,0
|
|
20230614,180500,958711570,7700,7700,7700,7700,0
|
|
20230614,180400,958711570,7700,7700,7700,7700,0
|
|
20230614,180300,958711570,7700,7700,7700,7700,0
|
|
20230614,180200,958711570,7700,7700,7700,7700,0
|
|
20230614,180100,958711570,7700,7700,7700,7700,0
|
|
20230614,180000,958711570,7700,7700,7700,7700,0
|
|
20230614,175900,958711570,7700,7700,7700,7700,0
|
|
20230614,175800,958711570,7700,7700,7700,7700,0
|
|
20230614,175700,958711570,7700,7700,7700,7700,2915
|
|
20230614,175600,958711570,7700,7700,7700,7700,0
|
|
20230614,175500,958711570,7700,7700,7700,7700,0
|
|
20230614,175400,958711570,7700,7700,7700,7700,0
|
|
20230614,175300,958711570,7700,7700,7700,7700,0
|
|
20230614,175200,958711570,7700,7700,7700,7700,0
|
|
20230614,175100,958711570,7700,7700,7700,7700,0
|
|
20230614,175000,958711570,7700,7700,7700,7700,0
|
|
20230614,174900,958711570,7700,7700,7700,7700,0
|
|
20230614,174800,958711570,7700,7700,7700,7700,0
|
|
20230614,174700,958711570,7700,7700,7700,7700,0
|
|
20230614,174600,958711570,7700,7700,7700,7700,0
|
|
20230614,174500,958711570,7700,7700,7700,7700,0
|
|
20230614,174400,958711570,7700,7700,7700,7700,0
|
|
20230614,174300,958711570,7700,7700,7700,7700,0
|
|
20230614,174200,958711570,7700,7700,7700,7700,0
|
|
20230614,174100,958711570,7700,7700,7700,7700,0
|
|
20230614,174000,958711570,7700,7700,7700,7700,0
|
|
20230614,173900,958711570,7700,7700,7700,7700,0
|
|
20230614,173800,958711570,7700,7700,7700,7700,0
|
|
20230614,173700,958711570,7700,7700,7700,7700,0
|
|
20230614,173600,958711570,7700,7700,7700,7700,0
|
|
20230614,173500,958711570,7700,7700,7700,7700,0
|
|
20230614,173400,958711570,7700,7700,7700,7700,0
|
|
20230614,173300,958711570,7700,7700,7700,7700,0
|
|
20230614,173200,958711570,7700,7700,7700,7700,0
|
|
20230614,173100,958711570,7700,7700,7700,7700,0
|
|
20230614,173000,958711570,7700,7700,7700,7700,0
|
|
20230614,172900,958711570,7700,7700,7700,7700,0
|
|
20230614,172800,958711570,7700,7700,7700,7700,0
|
|
20230614,172700,958711570,7700,7700,7700,7700,2915
|
|
20230614,172600,958711570,7700,7700,7700,7700,0
|
|
20230614,172500,958711570,7700,7700,7700,7700,0
|
|
20230614,172400,958711570,7700,7700,7700,7700,0
|
|
20230614,172300,958711570,7700,7700,7700,7700,0
|
|
20230614,172200,958711570,7700,7700,7700,7700,0
|
|
20230614,172100,958711570,7700,7700,7700,7700,0
|
|
20230614,172000,958711570,7700,7700,7700,7700,0
|
|
20230614,171900,958711570,7700,7700,7700,7700,0
|
|
20230614,171800,958711570,7700,7700,7700,7700,0
|
|
20230614,171700,958711570,7700,7700,7700,7700,0
|
|
20230614,171600,958711570,7700,7700,7700,7700,0
|
|
20230614,171500,958711570,7700,7700,7700,7700,0
|
|
20230614,171400,958711570,7700,7700,7700,7700,0
|
|
20230614,171300,958711570,7700,7700,7700,7700,0
|
|
20230614,171200,958711570,7700,7700,7700,7700,0
|
|
20230614,171100,958711570,7700,7700,7700,7700,0
|
|
20230614,171000,958711570,7700,7700,7700,7700,0
|
|
20230614,170900,958711570,7700,7700,7700,7700,0
|
|
20230614,170800,958711570,7700,7700,7700,7700,0
|
|
20230614,170700,958711570,7700,7700,7700,7700,0
|
|
20230614,170600,958711570,7700,7700,7700,7700,0
|
|
20230614,170500,958711570,7700,7700,7700,7700,0
|
|
20230614,170400,958711570,7700,7700,7700,7700,0
|
|
20230614,170300,958711570,7700,7700,7700,7700,0
|
|
20230614,170200,958711570,7700,7700,7700,7700,0
|
|
20230614,170100,958711570,7700,7700,7700,7700,0
|
|
20230614,170000,958711570,7700,7700,7700,7700,0
|
|
20230614,165900,958711570,7700,7700,7700,7700,0
|
|
20230614,165800,958711570,7700,7700,7700,7700,0
|
|
20230614,165700,958711570,7700,7700,7700,7700,2915
|
|
20230614,165600,958711570,7700,7700,7700,7700,0
|
|
20230614,165500,958711570,7700,7700,7700,7700,0
|
|
20230614,165400,958711570,7700,7700,7700,7700,0
|
|
20230614,165300,958711570,7700,7700,7700,7700,0
|
|
20230614,165200,958711570,7700,7700,7700,7700,0
|
|
20230614,165100,958711570,7700,7700,7700,7700,0
|
|
20230614,165000,958711570,7700,7700,7700,7700,0
|
|
20230614,164900,958711570,7700,7700,7700,7700,0
|
|
20230614,164800,958711570,7700,7700,7700,7700,0
|
|
20230614,164700,958711570,7700,7700,7700,7700,0
|
|
20230614,164600,958711570,7700,7700,7700,7700,0
|
|
20230614,164500,958711570,7700,7700,7700,7700,0
|
|
20230614,164400,958711570,7700,7700,7700,7700,0
|
|
20230614,164300,958711570,7700,7700,7700,7700,0
|
|
20230614,164200,958711570,7700,7700,7700,7700,0
|
|
20230614,164100,958711570,7700,7700,7700,7700,0
|
|
20230614,164000,958711570,7700,7700,7700,7700,0
|
|
20230614,163900,958711570,7700,7700,7700,7700,0
|
|
20230614,163800,958711570,7700,7700,7700,7700,0
|
|
20230614,163700,958711570,7700,7700,7700,7700,0
|
|
20230614,163600,958711570,7700,7700,7700,7700,0
|
|
20230614,163500,958711570,7700,7700,7700,7700,0
|
|
20230614,163400,958711570,7700,7700,7700,7700,0
|
|
20230614,163300,958711570,7700,7700,7700,7700,0
|
|
20230614,163200,958711570,7700,7700,7700,7700,0
|
|
20230614,163100,958711570,7700,7700,7700,7700,0
|
|
20230614,163000,958711570,7700,7700,7700,7700,0
|
|
20230614,162900,958711570,7700,7700,7700,7700,0
|
|
20230614,162800,958711570,7700,7700,7700,7700,0
|
|
20230614,162700,958711570,7700,7700,7700,7700,2915
|
|
20230614,162600,958711570,7700,7700,7700,7700,0
|
|
20230614,162500,958711570,7700,7700,7700,7700,0
|
|
20230614,162400,958711570,7700,7700,7700,7700,0
|
|
20230614,162300,958711570,7700,7700,7700,7700,0
|
|
20230614,162200,958711570,7700,7700,7700,7700,0
|
|
20230614,162100,958711570,7700,7700,7700,7700,0
|
|
20230614,162000,958711570,7700,7700,7700,7700,0
|
|
20230614,161900,958711570,7700,7700,7700,7700,0
|
|
20230614,161800,958711570,7700,7700,7700,7700,0
|
|
20230614,161700,958711570,7700,7700,7700,7700,0
|
|
20230614,161600,958711570,7700,7700,7700,7700,0
|
|
20230614,161500,958711570,7700,7700,7700,7700,0
|
|
20230614,161400,958711570,7700,7700,7700,7700,0
|
|
20230614,161300,958711570,7700,7700,7700,7700,0
|
|
20230614,161200,958711570,7700,7700,7700,7700,0
|
|
20230614,161100,958711570,7700,7700,7700,7700,0
|
|
20230614,161000,958711570,7700,7700,7700,7700,0
|
|
20230614,160900,958711570,7700,7700,7700,7700,0
|
|
20230614,160800,958711570,7700,7700,7700,7700,0
|
|
20230614,160700,958711570,7700,7700,7700,7700,0
|
|
20230614,160600,958711570,7700,7700,7700,7700,0
|
|
20230614,160500,958711570,7700,7700,7700,7700,0
|
|
20230614,160400,958711570,7700,7700,7700,7700,0
|
|
20230614,160300,958711570,7700,7700,7700,7700,0
|
|
20230614,160200,958711570,7700,7700,7700,7700,0
|
|
20230614,160100,958711570,7700,7700,7700,7700,0
|
|
20230614,160000,958711570,7700,7700,7700,7700,0
|
|
20230614,155900,958711570,7700,7700,7700,7700,0
|
|
20230614,155800,958711570,7700,7700,7700,7700,0
|
|
20230614,155700,958711570,7700,7700,7700,7700,2915
|
|
20230614,155600,958711570,7700,7700,7700,7700,0
|
|
20230614,155500,958711570,7700,7700,7700,7700,0
|
|
20230614,155400,958711570,7700,7700,7700,7700,0
|
|
20230614,155300,958711570,7700,7700,7700,7700,0
|
|
20230614,155200,958711570,7700,7700,7700,7700,0
|
|
20230614,155100,958711570,7700,7700,7700,7700,0
|
|
20230614,155000,958711570,7700,7700,7700,7700,0
|
|
20230614,154900,958711570,7700,7700,7700,7700,0
|
|
20230614,154800,958711570,7700,7700,7700,7700,0
|
|
20230614,154700,958711570,7700,7700,7700,7700,0
|
|
20230614,154600,958711570,7700,7700,7700,7700,0
|
|
20230614,154500,958711570,7700,7700,7700,7700,0
|
|
20230614,154400,958711570,7700,7700,7700,7700,0
|
|
20230614,154300,958711570,7700,7700,7700,7700,0
|
|
20230614,154200,958711570,7700,7700,7700,7700,0
|
|
20230614,154100,958711570,7700,7700,7700,7700,0
|
|
20230614,154000,958711570,7700,7700,7700,7700,0
|
|
20230614,153900,958711570,7700,7700,7700,7700,0
|
|
20230614,153800,958711570,7700,7700,7700,7700,0
|
|
20230614,153700,958711570,7700,7700,7700,7700,0
|
|
20230614,153600,958711570,7700,7700,7700,7700,0
|
|
20230614,153500,958711570,7700,7700,7700,7700,0
|
|
20230614,153400,958711570,7700,7700,7700,7700,0
|
|
20230614,153300,958711570,7700,7700,7700,7700,0
|
|
20230614,153200,958711570,7700,7700,7700,7700,0
|
|
20230614,153100,958711570,7700,7700,7700,7700,0
|
|
20230614,153000,958711570,7700,7700,7700,7700,2915
|
|
20230614,152900,936266070,7690,7690,7690,7690,0
|
|
20230614,152800,936266070,7690,7690,7690,7690,0
|
|
20230614,152700,936266070,7690,7690,7690,7690,0
|
|
20230614,152600,936266070,7690,7690,7690,7690,0
|
|
20230614,152500,936266070,7690,7690,7690,7690,0
|
|
20230614,152400,936266070,7690,7690,7690,7690,0
|
|
20230614,152300,936266070,7690,7690,7690,7690,0
|
|
20230614,152200,936266070,7690,7690,7690,7690,0
|
|
20230614,152100,936266070,7690,7690,7690,7690,0
|
|
20230614,152000,936266070,7690,7690,7690,7690,0
|
|
20230614,151900,936266070,7690,7680,7690,7680,281
|
|
20230614,151800,934107980,7680,7680,7680,7680,0
|
|
20230614,151700,934107980,7680,7670,7680,7670,65
|
|
20230614,151600,933609180,7700,7690,7700,7680,426
|
|
20230614,151500,930334150,7710,7710,7710,7710,0
|
|
20230614,151400,930334150,7710,7710,7710,7710,4
|
|
20230614,151300,930303310,7710,7670,7710,7670,6
|
|
20230614,151200,930257250,7720,7720,7720,7720,6
|
|
20230614,151100,930210930,7720,7680,7720,7680,506
|
|
20230614,151000,926324610,7660,7670,7670,7660,1749
|
|
20230614,150900,912924910,7680,7680,7720,7680,723
|
|
20230614,150800,907371870,7670,7700,7700,7670,932
|
|
20230614,150700,900217810,7700,7710,7720,7700,124
|
|
20230614,150600,899261000,7720,7690,7720,7680,475
|
|
20230614,150500,895608090,7720,7740,7740,7720,577
|
|
20230614,150400,891147990,7740,7690,7740,7680,2010
|
|
20230614,150300,875648880,7680,7680,7680,7680,593
|
|
20230614,150200,871094640,7680,7670,7680,7670,1383
|
|
20230614,150100,860485740,7680,7680,7690,7680,720
|
|
20230614,150000,854956090,7660,7640,7660,7640,2556
|
|
20230614,145900,835386280,7630,7630,7630,7630,1417
|
|
20230614,145800,824574570,7630,7630,7630,7630,72
|
|
20230614,145700,824025210,7620,7630,7630,7620,2128
|
|
20230614,145600,807805630,7640,7640,7640,7640,0
|
|
20230614,145500,807805630,7640,7640,7640,7640,1
|
|
20230614,145400,807797990,7630,7630,7630,7630,0
|
|
20230614,145300,807797990,7630,7640,7640,7630,200
|
|
20230614,145200,806271920,7650,7650,7650,7650,1
|
|
20230614,145100,806264270,7640,7650,7650,7640,200
|
|
20230614,145000,804734960,7650,7650,7650,7650,56
|
|
20230614,144900,804306560,7640,7640,7640,7640,0
|
|
20230614,144800,804306560,7640,7640,7640,7640,91
|
|
20230614,144700,803611320,7650,7650,7650,7650,7
|
|
20230614,144600,803557770,7650,7650,7650,7640,254
|
|
20230614,144500,801615570,7660,7640,7660,7640,628
|
|
20230614,144400,796812080,7640,7630,7640,7630,16
|
|
20230614,144300,796689940,7630,7630,7630,7630,54
|
|
20230614,144200,796277920,7630,7630,7630,7630,50
|
|
20230614,144100,795896420,7630,7630,7630,7620,3113
|
|
20230614,144000,772145060,7620,7640,7640,7620,2716
|
|
20230614,143900,751424000,7640,7640,7640,7640,1
|
|
20230614,143800,751416360,7640,7640,7640,7640,16
|
|
20230614,143700,751294120,7630,7630,7630,7630,0
|
|
20230614,143600,751294120,7630,7630,7630,7630,0
|
|
20230614,143500,751294120,7630,7630,7630,7630,11
|
|
20230614,143400,751210190,7640,7640,7640,7640,0
|
|
20230614,143300,751210190,7640,7640,7640,7640,232
|
|
20230614,143200,749437710,7640,7640,7640,7640,204
|
|
20230614,143100,747879150,7640,7630,7640,7630,216
|
|
20230614,143000,746230970,7640,7640,7640,7630,707
|
|
20230614,142900,740836490,7640,7640,7640,7640,1
|
|
20230614,142800,740828850,7640,7640,7640,7640,202
|
|
20230614,142700,739285570,7640,7640,7640,7630,49
|
|
20230614,142600,738911680,7630,7630,7630,7630,4
|
|
20230614,142500,738881160,7640,7640,7640,7640,0
|
|
20230614,142400,738881160,7640,7640,7640,7640,50
|
|
20230614,142300,738499160,7630,7630,7630,7630,0
|
|
20230614,142200,738499160,7630,7630,7630,7630,0
|
|
20230614,142100,738499160,7630,7630,7640,7630,106
|
|
20230614,142000,737690370,7640,7650,7650,7640,215
|
|
20230614,141900,736046440,7660,7660,7660,7660,1
|
|
20230614,141800,736038780,7660,7630,7660,7630,30
|
|
20230614,141700,735809820,7630,7630,7630,7620,570
|
|
20230614,141600,731466240,7630,7620,7630,7620,806
|
|
20230614,141500,725324300,7610,7620,7620,7610,882
|
|
20230614,141400,718603580,7620,7630,7650,7620,397
|
|
20230614,141300,715574690,7630,7650,7650,7630,462
|
|
20230614,141200,712043100,7640,7630,7640,7620,480
|
|
20230614,141100,708378580,7640,7640,7640,7620,1138
|
|
20230614,141000,699688080,7650,7650,7650,7650,18
|
|
20230614,140900,699550380,7650,7630,7660,7630,1560
|
|
20230614,140800,687626010,7620,7620,7620,7620,42
|
|
20230614,140700,687305970,7660,7650,7660,7610,10094
|
|
20230614,140600,610286670,7660,7670,7670,7660,300
|
|
20230614,140500,607987470,7680,7680,7680,7680,331
|
|
20230614,140400,605445390,7680,7680,7680,7680,0
|
|
20230614,140300,605445390,7680,7660,7690,7660,2022
|
|
20230614,140200,589952520,7650,7660,7660,7650,1632
|
|
20230614,140100,577451620,7660,7670,7670,7660,2927
|
|
20230614,140000,555001630,7680,7660,7690,7660,476
|
|
20230614,135900,551349450,7660,7660,7660,7660,424
|
|
20230614,135800,548101610,7660,7660,7660,7660,0
|
|
20230614,135700,548101610,7660,7660,7660,7660,100
|
|
20230614,135600,547335610,7650,7650,7650,7650,500
|
|
20230614,135500,543510610,7650,7650,7650,7650,371
|
|
20230614,135400,540672460,7650,7650,7650,7650,0
|
|
20230614,135300,540672460,7650,7660,7660,7650,523
|
|
20230614,135200,536669280,7660,7660,7660,7660,166
|
|
20230614,135100,535397720,7670,7670,7670,7670,75
|
|
20230614,135000,534822470,7670,7670,7670,7670,100
|
|
20230614,134900,534055470,7670,7670,7670,7670,34
|
|
20230614,134800,533794690,7660,7660,7660,7660,0
|
|
20230614,134700,533794690,7660,7660,7660,7660,49
|
|
20230614,134600,533419350,7670,7670,7670,7670,2
|
|
20230614,134500,533404010,7670,7670,7670,7670,0
|
|
20230614,134400,533404010,7670,7670,7670,7670,0
|
|
20230614,134300,533404010,7670,7670,7670,7670,6
|
|
20230614,134200,533357990,7660,7660,7660,7660,166
|
|
20230614,134100,532086430,7670,7670,7670,7670,0
|
|
20230614,134000,532086430,7670,7660,7670,7660,1310
|
|
20230614,133900,522051190,7650,7650,7650,7650,35
|
|
20230614,133800,521783440,7660,7660,7660,7660,0
|
|
20230614,133700,521783440,7660,7660,7660,7660,452
|
|
20230614,133600,518321120,7660,7660,7660,7660,666
|
|
20230614,133500,513219560,7670,7670,7670,7670,10
|
|
20230614,133400,513142860,7670,7670,7670,7670,8
|
|
20230614,133300,513081500,7670,7670,7670,7670,44
|
|
20230614,133200,512744020,7660,7660,7660,7660,954
|
|
20230614,133100,505436380,7660,7660,7660,7660,608
|
|
20230614,133000,500779100,7660,7680,7680,7660,1180
|
|
20230614,132900,491735340,7670,7670,7670,7670,1750
|
|
20230614,132800,478312840,7680,7680,7680,7680,106
|
|
20230614,132700,477498760,7680,7680,7680,7680,537
|
|
20230614,132600,473374600,7690,7690,7690,7690,16
|
|
20230614,132500,473251560,7690,7690,7690,7690,75
|
|
20230614,132400,472674810,7690,7690,7690,7690,0
|
|
20230614,132300,472674810,7690,7690,7690,7690,0
|
|
20230614,132200,472674810,7690,7690,7690,7690,91
|
|
20230614,132100,471975020,7700,7700,7700,7700,0
|
|
20230614,132000,471975020,7700,7700,7700,7700,83
|
|
20230614,131900,471335920,7710,7710,7710,7710,74
|
|
20230614,131800,470765380,7670,7680,7680,7670,1633
|
|
20230614,131700,458225400,7680,7680,7680,7680,0
|
|
20230614,131600,458225400,7680,7680,7680,7680,0
|
|
20230614,131500,458225400,7680,7710,7710,7680,300
|
|
20230614,131400,455916530,7720,7730,7730,7720,351
|
|
20230614,131300,453205840,7700,7680,7700,7680,852
|
|
20230614,131200,446659880,7680,7680,7680,7680,3
|
|
20230614,131100,446636840,7680,7680,7680,7680,10
|
|
20230614,131000,446560040,7680,7680,7680,7680,100
|
|
20230614,130900,445792040,7680,7680,7680,7680,0
|
|
20230614,130800,445792040,7680,7680,7680,7680,0
|
|
20230614,130700,445792040,7680,7680,7680,7680,1
|
|
20230614,130600,445784360,7680,7680,7680,7680,286
|
|
20230614,130500,443587880,7690,7680,7690,7680,894
|
|
20230614,130400,436720650,7680,7680,7680,7680,300
|
|
20230614,130300,434416650,7690,7700,7700,7690,90
|
|
20230614,130200,433724410,7700,7700,7700,7700,0
|
|
20230614,130100,433724410,7700,7700,7700,7700,63
|
|
20230614,130000,433239310,7710,7710,7710,7710,0
|
|
20230614,125900,433239310,7710,7710,7710,7710,312
|
|
20230614,125800,430833790,7710,7710,7710,7710,0
|
|
20230614,125700,430833790,7710,7710,7710,7710,0
|
|
20230614,125600,430833790,7710,7710,7710,7710,0
|
|
20230614,125500,430833790,7710,7710,7710,7710,0
|
|
20230614,125400,430833790,7710,7710,7710,7710,0
|
|
20230614,125300,430833790,7710,7720,7720,7710,88
|
|
20230614,125200,430154460,7740,7700,7740,7700,861
|
|
20230614,125100,423515720,7700,7700,7700,7700,0
|
|
20230614,125000,423515720,7700,7700,7700,7700,0
|
|
20230614,124900,423515720,7700,7700,7700,7700,0
|
|
20230614,124800,423515720,7700,7700,7700,7700,4
|
|
20230614,124700,423484920,7690,7690,7690,7690,228
|
|
20230614,124600,421731600,7690,7690,7690,7690,0
|
|
20230614,124500,421731600,7690,7690,7690,7690,0
|
|
20230614,124400,421731600,7690,7690,7690,7690,0
|
|
20230614,124300,421731600,7690,7690,7690,7690,0
|
|
20230614,124200,421731600,7690,7690,7690,7690,83
|
|
20230614,124100,421093330,7690,7690,7690,7690,101
|
|
20230614,124000,420316640,7700,7700,7700,7700,0
|
|
20230614,123900,420316640,7700,7700,7700,7700,0
|
|
20230614,123800,420316640,7700,7700,7700,7700,0
|
|
20230614,123700,420316640,7700,7700,7700,7700,0
|
|
20230614,123600,420316640,7700,7700,7700,7700,0
|
|
20230614,123500,420316640,7700,7700,7700,7700,0
|
|
20230614,123400,420316640,7700,7690,7700,7690,123
|
|
20230614,123300,419369630,7680,7680,7680,7680,206
|
|
20230614,123200,417787550,7700,7680,7700,7680,10
|
|
20230614,123100,417710600,7680,7680,7680,7680,30
|
|
20230614,123000,417480200,7680,7680,7680,7680,18
|
|
20230614,122900,417341960,7680,7680,7680,7680,1834
|
|
20230614,122800,403256840,7670,7670,7670,7670,100
|
|
20230614,122700,402489840,7680,7680,7680,7680,0
|
|
20230614,122600,402489840,7680,7680,7680,7680,0
|
|
20230614,122500,402489840,7680,7680,7680,7680,0
|
|
20230614,122400,402489840,7680,7680,7680,7680,0
|
|
20230614,122300,402489840,7680,7680,7680,7680,0
|
|
20230614,122200,402489840,7680,7680,7680,7680,0
|
|
20230614,122100,402489840,7680,7680,7680,7680,104
|
|
20230614,122000,401691120,7680,7670,7680,7670,401
|
|
20230614,121900,398615440,7680,7680,7680,7680,0
|
|
20230614,121800,398615440,7680,7680,7680,7680,0
|
|
20230614,121700,398615440,7680,7680,7680,7680,0
|
|
20230614,121600,398615440,7680,7680,7680,7680,136
|
|
20230614,121500,397570960,7680,7680,7680,7680,201
|
|
20230614,121400,396027280,7670,7670,7670,7670,0
|
|
20230614,121300,396027280,7670,7670,7670,7670,0
|
|
20230614,121200,396027280,7670,7670,7670,7670,412
|
|
20230614,121100,392867240,7680,7680,7680,7680,1
|
|
20230614,121000,392859560,7670,7670,7670,7670,0
|
|
20230614,120900,392859560,7670,7670,7670,7670,0
|
|
20230614,120800,392859560,7670,7670,7670,7670,0
|
|
20230614,120700,392859560,7670,7680,7680,7670,1522
|
|
20230614,120600,381172290,7680,7680,7680,7680,0
|
|
20230614,120500,381172290,7680,7680,7680,7680,30
|
|
20230614,120400,380941890,7690,7690,7690,7690,0
|
|
20230614,120300,380941890,7690,7690,7690,7690,0
|
|
20230614,120200,380941890,7690,7690,7690,7690,0
|
|
20230614,120100,380941890,7690,7690,7690,7690,10
|
|
20230614,120000,380864990,7690,7690,7690,7690,19
|
|
20230614,115900,380718880,7690,7690,7690,7690,14
|
|
20230614,115800,380611220,7680,7680,7680,7680,0
|
|
20230614,115700,380611220,7680,7680,7680,7680,0
|
|
20230614,115600,380611220,7680,7680,7680,7680,1
|
|
20230614,115500,380603540,7680,7680,7680,7680,1
|
|
20230614,115400,380595860,7690,7690,7690,7690,0
|
|
20230614,115300,380595860,7690,7690,7690,7690,0
|
|
20230614,115200,380595860,7690,7690,7690,7690,0
|
|
20230614,115100,380595860,7690,7690,7690,7690,0
|
|
20230614,115000,380595860,7690,7690,7690,7690,0
|
|
20230614,114900,380595860,7690,7690,7690,7690,0
|
|
20230614,114800,380595860,7690,7690,7690,7690,0
|
|
20230614,114700,380595860,7690,7690,7690,7690,0
|
|
20230614,114600,380595860,7690,7690,7690,7690,0
|
|
20230614,114500,380595860,7690,7690,7690,7690,95
|
|
20230614,114400,379865310,7690,7690,7690,7690,4
|
|
20230614,114300,379834550,7690,7690,7690,7690,565
|
|
20230614,114200,375489700,7680,7680,7680,7680,0
|
|
20230614,114100,375489700,7680,7690,7690,7680,193
|
|
20230614,114000,374006530,7690,7680,7690,7680,147
|
|
20230614,113900,372876350,7680,7680,7680,7680,100
|
|
20230614,113800,372108350,7690,7690,7690,7690,81
|
|
20230614,113700,371485460,7690,7690,7690,7690,0
|
|
20230614,113600,371485460,7690,7690,7690,7690,0
|
|
20230614,113500,371485460,7690,7690,7690,7690,120
|
|
20230614,113400,370562660,7690,7690,7690,7690,0
|
|
20230614,113300,370562660,7690,7690,7690,7690,189
|
|
20230614,113200,369109250,7690,7690,7690,7690,0
|
|
20230614,113100,369109250,7690,7690,7690,7690,101
|
|
20230614,113000,368332560,7700,7700,7700,7700,0
|
|
20230614,112900,368332560,7700,7700,7700,7700,0
|
|
20230614,112800,368332560,7700,7690,7700,7690,1222
|
|
20230614,112700,358929230,7690,7690,7690,7690,0
|
|
20230614,112600,358929230,7690,7690,7690,7690,10
|
|
20230614,112500,358852330,7690,7690,7690,7690,0
|
|
20230614,112400,358852330,7690,7690,7690,7690,178
|
|
20230614,112300,357483510,7690,7700,7700,7690,729
|
|
20230614,112200,351871470,7700,7700,7700,7700,0
|
|
20230614,112100,351871470,7700,7700,7700,7700,8
|
|
20230614,112000,351809870,7700,7700,7700,7700,0
|
|
20230614,111900,351809870,7700,7700,7700,7700,0
|
|
20230614,111800,351809870,7700,7700,7700,7700,0
|
|
20230614,111700,351809870,7700,7700,7700,7700,0
|
|
20230614,111600,351809870,7700,7700,7700,7700,0
|
|
20230614,111500,351809870,7700,7700,7700,7700,0
|
|
20230614,111400,351809870,7700,7700,7700,7700,100
|
|
20230614,111300,351039870,7700,7700,7700,7700,0
|
|
20230614,111200,351039870,7700,7700,7700,7700,0
|
|
20230614,111100,351039870,7700,7700,7700,7700,50
|
|
20230614,111000,350654870,7700,7710,7710,7700,167
|
|
20230614,110900,349368960,7710,7730,7730,7710,186
|
|
20230614,110800,347934270,7730,7710,7730,7710,404
|
|
20230614,110700,344819410,7710,7720,7720,7710,33
|
|
20230614,110600,344564730,7730,7740,7750,7730,137
|
|
20230614,110500,343505070,7740,7710,7740,7710,313
|
|
20230614,110400,341089200,7710,7710,7710,7700,112
|
|
20230614,110300,340225850,7720,7720,7720,7720,29
|
|
20230614,110200,340001970,7710,7700,7710,7700,135
|
|
20230614,110100,338962120,7700,7700,7700,7700,0
|
|
20230614,110000,338962120,7700,7700,7700,7700,206
|
|
20230614,105900,337375920,7710,7710,7710,7710,1
|
|
20230614,105800,337368210,7700,7700,7700,7690,940
|
|
20230614,105700,330135170,7710,7710,7710,7710,1
|
|
20230614,105600,330127460,7710,7710,7710,7710,0
|
|
20230614,105500,330127460,7710,7730,7730,7710,158
|
|
20230614,105400,328908150,7740,7740,7740,7740,0
|
|
20230614,105300,328908150,7740,7740,7740,7740,0
|
|
20230614,105200,328908150,7740,7740,7740,7740,0
|
|
20230614,105100,328908150,7740,7740,7740,7740,3
|
|
20230614,105000,328884930,7740,7740,7740,7740,291
|
|
20230614,104900,326632590,7740,7740,7740,7740,145
|
|
20230614,104800,325510290,7730,7730,7730,7730,21
|
|
20230614,104700,325347960,7720,7720,7720,7720,0
|
|
20230614,104600,325347960,7720,7720,7720,7720,0
|
|
20230614,104500,325347960,7720,7720,7720,7720,210
|
|
20230614,104400,323726760,7720,7720,7720,7720,162
|
|
20230614,104300,322476120,7720,7720,7720,7720,0
|
|
20230614,104200,322476120,7720,7720,7720,7720,0
|
|
20230614,104100,322476120,7720,7720,7720,7720,0
|
|
20230614,104000,322476120,7720,7720,7720,7720,10
|
|
20230614,103900,322398920,7720,7720,7720,7720,4
|
|
20230614,103800,322368040,7710,7710,7710,7710,51
|
|
20230614,103700,321974830,7710,7710,7710,7710,7
|
|
20230614,103600,321920860,7710,7710,7710,7710,93
|
|
20230614,103500,321203830,7710,7710,7710,7710,0
|
|
20230614,103400,321203830,7710,7710,7710,7710,0
|
|
20230614,103300,321203830,7710,7710,7710,7710,0
|
|
20230614,103200,321203830,7710,7720,7720,7710,81
|
|
20230614,103100,320578800,7730,7730,7730,7730,115
|
|
20230614,103000,319689850,7730,7710,7730,7710,42
|
|
20230614,102900,319365930,7710,7710,7710,7710,0
|
|
20230614,102800,319365930,7710,7710,7710,7710,0
|
|
20230614,102700,319365930,7710,7710,7710,7710,0
|
|
20230614,102600,319365930,7710,7720,7720,7710,12
|
|
20230614,102500,319273400,7720,7720,7720,7720,0
|
|
20230614,102400,319273400,7720,7720,7720,7710,643
|
|
20230614,102300,314311790,7710,7710,7710,7710,500
|
|
20230614,102200,310456790,7710,7720,7720,7710,93
|
|
20230614,102100,309739130,7730,7730,7730,7730,123
|
|
20230614,102000,308788340,7740,7740,7740,7740,0
|
|
20230614,101900,308788340,7740,7740,7740,7740,0
|
|
20230614,101800,308788340,7740,7740,7740,7740,0
|
|
20230614,101700,308788340,7740,7730,7740,7730,401
|
|
20230614,101600,305688450,7730,7730,7730,7730,143
|
|
20230614,101500,304583060,7700,7690,7700,7690,246
|
|
20230614,101400,302688940,7690,7690,7690,7690,0
|
|
20230614,101300,302688940,7690,7690,7690,7690,0
|
|
20230614,101200,302688940,7690,7690,7690,7690,0
|
|
20230614,101100,302688940,7690,7690,7690,7690,0
|
|
20230614,101000,302688940,7690,7690,7690,7680,792
|
|
20230614,100900,296604280,7690,7690,7690,7690,0
|
|
20230614,100800,296604280,7690,7690,7690,7690,303
|
|
20230614,100700,294274210,7690,7690,7690,7690,83
|
|
20230614,100600,293635940,7700,7700,7700,7700,717
|
|
20230614,100500,288115040,7690,7700,7700,7690,37
|
|
20230614,100400,287830340,7700,7710,7740,7700,588
|
|
20230614,100300,283301830,7720,7720,7720,7720,67
|
|
20230614,100200,282784590,7730,7730,7730,7730,174
|
|
20230614,100100,281439570,7720,7700,7720,7700,124
|
|
20230614,100000,280483870,7700,7690,7700,7690,122
|
|
20230614,095900,279545560,7690,7690,7690,7690,0
|
|
20230614,095800,279545560,7690,7690,7690,7690,0
|
|
20230614,095700,279545560,7690,7690,7690,7690,87
|
|
20230614,095600,278876530,7680,7690,7690,7680,500
|
|
20230614,095500,275034530,7690,7690,7690,7690,399
|
|
20230614,095400,271966220,7680,7680,7680,7680,160
|
|
20230614,095300,270737420,7690,7690,7690,7690,1376
|
|
20230614,095200,260155980,7690,7690,7690,7690,200
|
|
20230614,095100,258617980,7690,7690,7690,7690,0
|
|
20230614,095000,258617980,7690,7690,7690,7690,0
|
|
20230614,094900,258617980,7690,7690,7690,7690,0
|
|
20230614,094800,258617980,7690,7690,7690,7690,6
|
|
20230614,094700,258571840,7690,7690,7700,7690,505
|
|
20230614,094600,254688330,7690,7680,7690,7680,1328
|
|
20230614,094500,244479190,7690,7690,7690,7690,1538
|
|
20230614,094400,232651970,7690,7700,7700,7690,703
|
|
20230614,094300,227243600,7710,7700,7710,7700,100
|
|
20230614,094200,226473570,7700,7710,7710,7700,101
|
|
20230614,094100,225695860,7710,7710,7710,7710,3
|
|
20230614,094000,225672730,7710,7710,7710,7710,11
|
|
20230614,093900,225587920,7690,7710,7710,7690,560
|
|
20230614,093800,221281020,7710,7700,7710,7700,74
|
|
20230614,093700,220710560,7700,7720,7720,7700,79
|
|
20230614,093600,220101680,7730,7730,7730,7710,531
|
|
20230614,093500,215999590,7740,7740,7740,7740,0
|
|
20230614,093400,215999590,7740,7740,7740,7740,0
|
|
20230614,093300,215999590,7740,7740,7740,7740,0
|
|
20230614,093200,215999590,7740,7740,7740,7740,3
|
|
20230614,093100,215976370,7750,7690,7750,7690,993
|
|
20230614,093000,208340140,7680,7670,7680,7670,2455
|
|
20230614,092900,189491740,7670,7680,7680,7670,363
|
|
20230614,092800,186707300,7690,7700,7700,7690,699
|
|
20230614,092700,181326250,7710,7710,7710,7710,0
|
|
20230614,092600,181326250,7710,7710,7710,7710,2
|
|
20230614,092500,181310830,7710,7710,7710,7710,2
|
|
20230614,092400,181295410,7710,7740,7740,7710,859
|
|
20230614,092300,174660760,7740,7740,7740,7740,171
|
|
20230614,092200,173337220,7720,7720,7730,7720,471
|
|
20230614,092100,169697960,7720,7720,7720,7720,0
|
|
20230614,092000,169697960,7720,7720,7720,7720,14
|
|
20230614,091900,169589880,7700,7700,7700,7700,1
|
|
20230614,091800,169582180,7690,7690,7690,7690,101
|
|
20230614,091700,168805490,7680,7680,7680,7680,0
|
|
20230614,091600,168805490,7680,7680,7680,7680,185
|
|
20230614,091500,167384690,7670,7670,7670,7660,841
|
|
20230614,091400,160936680,7670,7680,7680,7670,557
|
|
20230614,091300,156662090,7690,7700,7700,7680,650
|
|
20230614,091200,151667430,7710,7750,7750,7710,24
|
|
20230614,091100,151482310,7750,7710,7750,7680,1187
|
|
20230614,091000,142318920,7710,7650,7710,7650,1275
|
|
20230614,090900,132542060,7640,7680,7680,7640,1102
|
|
20230614,090800,124091850,7700,7710,7710,7630,2601
|
|
20230614,090700,104148870,7690,7700,7710,7680,659
|
|
20230614,090600,99079780,7640,7700,7700,7630,6845
|
|
20230614,090500,46562920,7700,7720,7720,7700,1160
|
|
20230614,090400,37620110,7720,7710,7720,7710,193
|
|
20230614,090300,36131620,7720,7720,7720,7720,1
|
|
20230614,090200,36123900,7720,7720,7720,7710,1136
|
|
20230614,090100,27360760,7730,7740,7750,7730,912
|
|
20230614,090000,20306860,7750,7740,7800,7730,2625
|