718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,205400,1698666020,7600,7600,7600,7600,0
|
|
20230615,205300,1698666020,7600,7600,7600,7600,0
|
|
20230615,205200,1698666020,7600,7600,7600,7600,0
|
|
20230615,205100,1698666020,7600,7600,7600,7600,0
|
|
20230615,205000,1698666020,7600,7600,7600,7600,0
|
|
20230615,204900,1698666020,7600,7600,7600,7600,0
|
|
20230615,204800,1698666020,7600,7600,7600,7600,0
|
|
20230615,204700,1698666020,7600,7600,7600,7600,0
|
|
20230615,204600,1698666020,7600,7600,7600,7600,0
|
|
20230615,204500,1698666020,7600,7600,7600,7600,0
|
|
20230615,204400,1698666020,7600,7600,7600,7600,0
|
|
20230615,204300,1698666020,7600,7600,7600,7600,0
|
|
20230615,204200,1698666020,7600,7600,7600,7600,0
|
|
20230615,204100,1698666020,7600,7600,7600,7600,0
|
|
20230615,204000,1698666020,7600,7600,7600,7600,0
|
|
20230615,203900,1698666020,7600,7600,7600,7600,0
|
|
20230615,203800,1698666020,7600,7600,7600,7600,0
|
|
20230615,203700,1698666020,7600,7600,7600,7600,0
|
|
20230615,203600,1698666020,7600,7600,7600,7600,0
|
|
20230615,203500,1698666020,7600,7600,7600,7600,0
|
|
20230615,203400,1698666020,7600,7600,7600,7600,0
|
|
20230615,203300,1698666020,7600,7600,7600,7600,0
|
|
20230615,203200,1698666020,7600,7600,7600,7600,0
|
|
20230615,203100,1698666020,7600,7600,7600,7600,0
|
|
20230615,203000,1698666020,7600,7600,7600,7600,0
|
|
20230615,202900,1698666020,7600,7600,7600,7600,0
|
|
20230615,202800,1698666020,7600,7600,7600,7600,0
|
|
20230615,202700,1698666020,7600,7600,7600,7600,0
|
|
20230615,202600,1698666020,7600,7600,7600,7600,0
|
|
20230615,202500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,202400,1698666020,7600,7600,7600,7600,0
|
|
20230615,202300,1698666020,7600,7600,7600,7600,0
|
|
20230615,202200,1698666020,7600,7600,7600,7600,0
|
|
20230615,202100,1698666020,7600,7600,7600,7600,0
|
|
20230615,202000,1698666020,7600,7600,7600,7600,0
|
|
20230615,201900,1698666020,7600,7600,7600,7600,0
|
|
20230615,201800,1698666020,7600,7600,7600,7600,0
|
|
20230615,201700,1698666020,7600,7600,7600,7600,0
|
|
20230615,201600,1698666020,7600,7600,7600,7600,0
|
|
20230615,201500,1698666020,7600,7600,7600,7600,0
|
|
20230615,201400,1698666020,7600,7600,7600,7600,0
|
|
20230615,201300,1698666020,7600,7600,7600,7600,0
|
|
20230615,201200,1698666020,7600,7600,7600,7600,0
|
|
20230615,201100,1698666020,7600,7600,7600,7600,0
|
|
20230615,201000,1698666020,7600,7600,7600,7600,0
|
|
20230615,200900,1698666020,7600,7600,7600,7600,0
|
|
20230615,200800,1698666020,7600,7600,7600,7600,0
|
|
20230615,200700,1698666020,7600,7600,7600,7600,0
|
|
20230615,200600,1698666020,7600,7600,7600,7600,0
|
|
20230615,200500,1698666020,7600,7600,7600,7600,0
|
|
20230615,200400,1698666020,7600,7600,7600,7600,0
|
|
20230615,200300,1698666020,7600,7600,7600,7600,0
|
|
20230615,200200,1698666020,7600,7600,7600,7600,0
|
|
20230615,200100,1698666020,7600,7600,7600,7600,0
|
|
20230615,200000,1698666020,7600,7600,7600,7600,0
|
|
20230615,195900,1698666020,7600,7600,7600,7600,0
|
|
20230615,195800,1698666020,7600,7600,7600,7600,0
|
|
20230615,195700,1698666020,7600,7600,7600,7600,0
|
|
20230615,195600,1698666020,7600,7600,7600,7600,0
|
|
20230615,195500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,195400,1698666020,7600,7600,7600,7600,0
|
|
20230615,195300,1698666020,7600,7600,7600,7600,0
|
|
20230615,195200,1698666020,7600,7600,7600,7600,0
|
|
20230615,195100,1698666020,7600,7600,7600,7600,0
|
|
20230615,195000,1698666020,7600,7600,7600,7600,0
|
|
20230615,194900,1698666020,7600,7600,7600,7600,0
|
|
20230615,194800,1698666020,7600,7600,7600,7600,0
|
|
20230615,194700,1698666020,7600,7600,7600,7600,0
|
|
20230615,194600,1698666020,7600,7600,7600,7600,0
|
|
20230615,194500,1698666020,7600,7600,7600,7600,0
|
|
20230615,194400,1698666020,7600,7600,7600,7600,0
|
|
20230615,194300,1698666020,7600,7600,7600,7600,0
|
|
20230615,194200,1698666020,7600,7600,7600,7600,0
|
|
20230615,194100,1698666020,7600,7600,7600,7600,0
|
|
20230615,194000,1698666020,7600,7600,7600,7600,0
|
|
20230615,193900,1698666020,7600,7600,7600,7600,0
|
|
20230615,193800,1698666020,7600,7600,7600,7600,0
|
|
20230615,193700,1698666020,7600,7600,7600,7600,0
|
|
20230615,193600,1698666020,7600,7600,7600,7600,0
|
|
20230615,193500,1698666020,7600,7600,7600,7600,0
|
|
20230615,193400,1698666020,7600,7600,7600,7600,0
|
|
20230615,193300,1698666020,7600,7600,7600,7600,0
|
|
20230615,193200,1698666020,7600,7600,7600,7600,0
|
|
20230615,193100,1698666020,7600,7600,7600,7600,0
|
|
20230615,193000,1698666020,7600,7600,7600,7600,0
|
|
20230615,192900,1698666020,7600,7600,7600,7600,0
|
|
20230615,192800,1698666020,7600,7600,7600,7600,0
|
|
20230615,192700,1698666020,7600,7600,7600,7600,0
|
|
20230615,192600,1698666020,7600,7600,7600,7600,0
|
|
20230615,192500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,192400,1698666020,7600,7600,7600,7600,0
|
|
20230615,192300,1698666020,7600,7600,7600,7600,0
|
|
20230615,192200,1698666020,7600,7600,7600,7600,0
|
|
20230615,192100,1698666020,7600,7600,7600,7600,0
|
|
20230615,192000,1698666020,7600,7600,7600,7600,0
|
|
20230615,191900,1698666020,7600,7600,7600,7600,0
|
|
20230615,191800,1698666020,7600,7600,7600,7600,0
|
|
20230615,191700,1698666020,7600,7600,7600,7600,0
|
|
20230615,191600,1698666020,7600,7600,7600,7600,0
|
|
20230615,191500,1698666020,7600,7600,7600,7600,0
|
|
20230615,191400,1698666020,7600,7600,7600,7600,0
|
|
20230615,191300,1698666020,7600,7600,7600,7600,0
|
|
20230615,191200,1698666020,7600,7600,7600,7600,0
|
|
20230615,191100,1698666020,7600,7600,7600,7600,0
|
|
20230615,191000,1698666020,7600,7600,7600,7600,0
|
|
20230615,190900,1698666020,7600,7600,7600,7600,0
|
|
20230615,190800,1698666020,7600,7600,7600,7600,0
|
|
20230615,190700,1698666020,7600,7600,7600,7600,0
|
|
20230615,190600,1698666020,7600,7600,7600,7600,0
|
|
20230615,190500,1698666020,7600,7600,7600,7600,0
|
|
20230615,190400,1698666020,7600,7600,7600,7600,0
|
|
20230615,190300,1698666020,7600,7600,7600,7600,0
|
|
20230615,190200,1698666020,7600,7600,7600,7600,0
|
|
20230615,190100,1698666020,7600,7600,7600,7600,0
|
|
20230615,190000,1698666020,7600,7600,7600,7600,0
|
|
20230615,185900,1698666020,7600,7600,7600,7600,0
|
|
20230615,185800,1698666020,7600,7600,7600,7600,0
|
|
20230615,185700,1698666020,7600,7600,7600,7600,0
|
|
20230615,185600,1698666020,7600,7600,7600,7600,0
|
|
20230615,185500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,185400,1698666020,7600,7600,7600,7600,0
|
|
20230615,185300,1698666020,7600,7600,7600,7600,0
|
|
20230615,185200,1698666020,7600,7600,7600,7600,0
|
|
20230615,185100,1698666020,7600,7600,7600,7600,0
|
|
20230615,185000,1698666020,7600,7600,7600,7600,0
|
|
20230615,184900,1698666020,7600,7600,7600,7600,0
|
|
20230615,184800,1698666020,7600,7600,7600,7600,0
|
|
20230615,184700,1698666020,7600,7600,7600,7600,0
|
|
20230615,184600,1698666020,7600,7600,7600,7600,0
|
|
20230615,184500,1698666020,7600,7600,7600,7600,0
|
|
20230615,184400,1698666020,7600,7600,7600,7600,0
|
|
20230615,184300,1698666020,7600,7600,7600,7600,0
|
|
20230615,184200,1698666020,7600,7600,7600,7600,0
|
|
20230615,184100,1698666020,7600,7600,7600,7600,0
|
|
20230615,184000,1698666020,7600,7600,7600,7600,0
|
|
20230615,183900,1698666020,7600,7600,7600,7600,0
|
|
20230615,183800,1698666020,7600,7600,7600,7600,0
|
|
20230615,183700,1698666020,7600,7600,7600,7600,0
|
|
20230615,183600,1698666020,7600,7600,7600,7600,0
|
|
20230615,183500,1698666020,7600,7600,7600,7600,0
|
|
20230615,183400,1698666020,7600,7600,7600,7600,0
|
|
20230615,183300,1698666020,7600,7600,7600,7600,0
|
|
20230615,183200,1698666020,7600,7600,7600,7600,0
|
|
20230615,183100,1698666020,7600,7600,7600,7600,0
|
|
20230615,183000,1698666020,7600,7600,7600,7600,0
|
|
20230615,182900,1698666020,7600,7600,7600,7600,0
|
|
20230615,182800,1698666020,7600,7600,7600,7600,0
|
|
20230615,182700,1698666020,7600,7600,7600,7600,0
|
|
20230615,182600,1698666020,7600,7600,7600,7600,0
|
|
20230615,182500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,182400,1698666020,7600,7600,7600,7600,0
|
|
20230615,182300,1698666020,7600,7600,7600,7600,0
|
|
20230615,182200,1698666020,7600,7600,7600,7600,0
|
|
20230615,182100,1698666020,7600,7600,7600,7600,0
|
|
20230615,182000,1698666020,7600,7600,7600,7600,0
|
|
20230615,181900,1698666020,7600,7600,7600,7600,0
|
|
20230615,181800,1698666020,7600,7600,7600,7600,0
|
|
20230615,181700,1698666020,7600,7600,7600,7600,0
|
|
20230615,181600,1698666020,7600,7600,7600,7600,0
|
|
20230615,181500,1698666020,7600,7600,7600,7600,0
|
|
20230615,181400,1698666020,7600,7600,7600,7600,0
|
|
20230615,181300,1698666020,7600,7600,7600,7600,0
|
|
20230615,181200,1698666020,7600,7600,7600,7600,0
|
|
20230615,181100,1698666020,7600,7600,7600,7600,0
|
|
20230615,181000,1698666020,7600,7600,7600,7600,0
|
|
20230615,180900,1698666020,7600,7600,7600,7600,0
|
|
20230615,180800,1698666020,7600,7600,7600,7600,0
|
|
20230615,180700,1698666020,7600,7600,7600,7600,0
|
|
20230615,180600,1698666020,7600,7600,7600,7600,0
|
|
20230615,180500,1698666020,7600,7600,7600,7600,0
|
|
20230615,180400,1698666020,7600,7600,7600,7600,0
|
|
20230615,180300,1698666020,7600,7600,7600,7600,0
|
|
20230615,180200,1698666020,7600,7600,7600,7600,0
|
|
20230615,180100,1698666020,7600,7600,7600,7600,0
|
|
20230615,180000,1698666020,7600,7600,7600,7600,0
|
|
20230615,175900,1698666020,7600,7600,7600,7600,0
|
|
20230615,175800,1698666020,7600,7600,7600,7600,0
|
|
20230615,175700,1698666020,7600,7600,7600,7600,0
|
|
20230615,175600,1698666020,7600,7600,7600,7600,0
|
|
20230615,175500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,175400,1698666020,7600,7600,7600,7600,0
|
|
20230615,175300,1698666020,7600,7600,7600,7600,0
|
|
20230615,175200,1698666020,7600,7600,7600,7600,0
|
|
20230615,175100,1698666020,7600,7600,7600,7600,0
|
|
20230615,175000,1698666020,7600,7600,7600,7600,0
|
|
20230615,174900,1698666020,7600,7600,7600,7600,0
|
|
20230615,174800,1698666020,7600,7600,7600,7600,0
|
|
20230615,174700,1698666020,7600,7600,7600,7600,0
|
|
20230615,174600,1698666020,7600,7600,7600,7600,0
|
|
20230615,174500,1698666020,7600,7600,7600,7600,0
|
|
20230615,174400,1698666020,7600,7600,7600,7600,0
|
|
20230615,174300,1698666020,7600,7600,7600,7600,0
|
|
20230615,174200,1698666020,7600,7600,7600,7600,0
|
|
20230615,174100,1698666020,7600,7600,7600,7600,0
|
|
20230615,174000,1698666020,7600,7600,7600,7600,0
|
|
20230615,173900,1698666020,7600,7600,7600,7600,0
|
|
20230615,173800,1698666020,7600,7600,7600,7600,0
|
|
20230615,173700,1698666020,7600,7600,7600,7600,0
|
|
20230615,173600,1698666020,7600,7600,7600,7600,0
|
|
20230615,173500,1698666020,7600,7600,7600,7600,0
|
|
20230615,173400,1698666020,7600,7600,7600,7600,0
|
|
20230615,173300,1698666020,7600,7600,7600,7600,0
|
|
20230615,173200,1698666020,7600,7600,7600,7600,0
|
|
20230615,173100,1698666020,7600,7600,7600,7600,0
|
|
20230615,173000,1698666020,7600,7600,7600,7600,0
|
|
20230615,172900,1698666020,7600,7600,7600,7600,0
|
|
20230615,172800,1698666020,7600,7600,7600,7600,0
|
|
20230615,172700,1698666020,7600,7600,7600,7600,0
|
|
20230615,172600,1698666020,7600,7600,7600,7600,0
|
|
20230615,172500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,172400,1698666020,7600,7600,7600,7600,0
|
|
20230615,172300,1698666020,7600,7600,7600,7600,0
|
|
20230615,172200,1698666020,7600,7600,7600,7600,0
|
|
20230615,172100,1698666020,7600,7600,7600,7600,0
|
|
20230615,172000,1698666020,7600,7600,7600,7600,0
|
|
20230615,171900,1698666020,7600,7600,7600,7600,0
|
|
20230615,171800,1698666020,7600,7600,7600,7600,0
|
|
20230615,171700,1698666020,7600,7600,7600,7600,0
|
|
20230615,171600,1698666020,7600,7600,7600,7600,0
|
|
20230615,171500,1698666020,7600,7600,7600,7600,0
|
|
20230615,171400,1698666020,7600,7600,7600,7600,0
|
|
20230615,171300,1698666020,7600,7600,7600,7600,0
|
|
20230615,171200,1698666020,7600,7600,7600,7600,0
|
|
20230615,171100,1698666020,7600,7600,7600,7600,0
|
|
20230615,171000,1698666020,7600,7600,7600,7600,0
|
|
20230615,170900,1698666020,7600,7600,7600,7600,0
|
|
20230615,170800,1698666020,7600,7600,7600,7600,0
|
|
20230615,170700,1698666020,7600,7600,7600,7600,0
|
|
20230615,170600,1698666020,7600,7600,7600,7600,0
|
|
20230615,170500,1698666020,7600,7600,7600,7600,0
|
|
20230615,170400,1698666020,7600,7600,7600,7600,0
|
|
20230615,170300,1698666020,7600,7600,7600,7600,0
|
|
20230615,170200,1698666020,7600,7600,7600,7600,0
|
|
20230615,170100,1698666020,7600,7600,7600,7600,0
|
|
20230615,170000,1698666020,7600,7600,7600,7600,0
|
|
20230615,165900,1698666020,7600,7600,7600,7600,0
|
|
20230615,165800,1698666020,7600,7600,7600,7600,0
|
|
20230615,165700,1698666020,7600,7600,7600,7600,0
|
|
20230615,165600,1698666020,7600,7600,7600,7600,0
|
|
20230615,165500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,165400,1698666020,7600,7600,7600,7600,0
|
|
20230615,165300,1698666020,7600,7600,7600,7600,0
|
|
20230615,165200,1698666020,7600,7600,7600,7600,0
|
|
20230615,165100,1698666020,7600,7600,7600,7600,0
|
|
20230615,165000,1698666020,7600,7600,7600,7600,0
|
|
20230615,164900,1698666020,7600,7600,7600,7600,0
|
|
20230615,164800,1698666020,7600,7600,7600,7600,0
|
|
20230615,164700,1698666020,7600,7600,7600,7600,0
|
|
20230615,164600,1698666020,7600,7600,7600,7600,0
|
|
20230615,164500,1698666020,7600,7600,7600,7600,0
|
|
20230615,164400,1698666020,7600,7600,7600,7600,0
|
|
20230615,164300,1698666020,7600,7600,7600,7600,0
|
|
20230615,164200,1698666020,7600,7600,7600,7600,0
|
|
20230615,164100,1698666020,7600,7600,7600,7600,0
|
|
20230615,164000,1698666020,7600,7600,7600,7600,0
|
|
20230615,163900,1698666020,7600,7600,7600,7600,0
|
|
20230615,163800,1698666020,7600,7600,7600,7600,0
|
|
20230615,163700,1698666020,7600,7600,7600,7600,0
|
|
20230615,163600,1698666020,7600,7600,7600,7600,0
|
|
20230615,163500,1698666020,7600,7600,7600,7600,0
|
|
20230615,163400,1698666020,7600,7600,7600,7600,0
|
|
20230615,163300,1698666020,7600,7600,7600,7600,0
|
|
20230615,163200,1698666020,7600,7600,7600,7600,0
|
|
20230615,163100,1698666020,7600,7600,7600,7600,0
|
|
20230615,163000,1698666020,7600,7600,7600,7600,0
|
|
20230615,162900,1698666020,7600,7600,7600,7600,0
|
|
20230615,162800,1698666020,7600,7600,7600,7600,0
|
|
20230615,162700,1698666020,7600,7600,7600,7600,0
|
|
20230615,162600,1698666020,7600,7600,7600,7600,0
|
|
20230615,162500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,162400,1698666020,7600,7600,7600,7600,0
|
|
20230615,162300,1698666020,7600,7600,7600,7600,0
|
|
20230615,162200,1698666020,7600,7600,7600,7600,0
|
|
20230615,162100,1698666020,7600,7600,7600,7600,0
|
|
20230615,162000,1698666020,7600,7600,7600,7600,0
|
|
20230615,161900,1698666020,7600,7600,7600,7600,0
|
|
20230615,161800,1698666020,7600,7600,7600,7600,0
|
|
20230615,161700,1698666020,7600,7600,7600,7600,0
|
|
20230615,161600,1698666020,7600,7600,7600,7600,0
|
|
20230615,161500,1698666020,7600,7600,7600,7600,0
|
|
20230615,161400,1698666020,7600,7600,7600,7600,0
|
|
20230615,161300,1698666020,7600,7600,7600,7600,0
|
|
20230615,161200,1698666020,7600,7600,7600,7600,0
|
|
20230615,161100,1698666020,7600,7600,7600,7600,0
|
|
20230615,161000,1698666020,7600,7600,7600,7600,0
|
|
20230615,160900,1698666020,7600,7600,7600,7600,0
|
|
20230615,160800,1698666020,7600,7600,7600,7600,0
|
|
20230615,160700,1698666020,7600,7600,7600,7600,0
|
|
20230615,160600,1698666020,7600,7600,7600,7600,0
|
|
20230615,160500,1698666020,7600,7600,7600,7600,0
|
|
20230615,160400,1698666020,7600,7600,7600,7600,0
|
|
20230615,160300,1698666020,7600,7600,7600,7600,0
|
|
20230615,160200,1698666020,7600,7600,7600,7600,0
|
|
20230615,160100,1698666020,7600,7600,7600,7600,0
|
|
20230615,160000,1698666020,7600,7600,7600,7600,0
|
|
20230615,155900,1698666020,7600,7600,7600,7600,0
|
|
20230615,155800,1698666020,7600,7600,7600,7600,0
|
|
20230615,155700,1698666020,7600,7600,7600,7600,0
|
|
20230615,155600,1698666020,7600,7600,7600,7600,0
|
|
20230615,155500,1698666020,7600,7600,7600,7600,7772
|
|
20230615,155400,1698666020,7600,7600,7600,7600,0
|
|
20230615,155300,1698666020,7600,7600,7600,7600,0
|
|
20230615,155200,1698666020,7600,7600,7600,7600,0
|
|
20230615,155100,1698666020,7600,7600,7600,7600,0
|
|
20230615,155000,1698666020,7600,7600,7600,7600,0
|
|
20230615,154900,1698666020,7600,7600,7600,7600,0
|
|
20230615,154800,1698666020,7600,7600,7600,7600,0
|
|
20230615,154700,1698666020,7600,7600,7600,7600,0
|
|
20230615,154600,1698666020,7600,7600,7600,7600,0
|
|
20230615,154500,1698666020,7600,7600,7600,7600,0
|
|
20230615,154400,1698666020,7600,7600,7600,7600,0
|
|
20230615,154300,1698666020,7600,7600,7600,7600,0
|
|
20230615,154200,1698666020,7600,7600,7600,7600,0
|
|
20230615,154100,1698666020,7600,7600,7600,7600,0
|
|
20230615,154000,1698666020,7600,7600,7600,7600,0
|
|
20230615,153900,1698666020,7600,7600,7600,7600,0
|
|
20230615,153800,1698666020,7600,7600,7600,7600,0
|
|
20230615,153700,1698666020,7600,7600,7600,7600,0
|
|
20230615,153600,1698666020,7600,7600,7600,7600,0
|
|
20230615,153500,1698666020,7600,7600,7600,7600,0
|
|
20230615,153400,1698666020,7600,7600,7600,7600,0
|
|
20230615,153300,1698666020,7600,7600,7600,7600,0
|
|
20230615,153200,1698666020,7600,7600,7600,7600,0
|
|
20230615,153100,1698666020,7600,7600,7600,7600,0
|
|
20230615,153000,1698666020,7600,7600,7600,7600,7772
|
|
20230615,152900,1639598820,7600,7600,7600,7600,0
|
|
20230615,152800,1639598820,7600,7600,7600,7600,0
|
|
20230615,152700,1639598820,7600,7600,7600,7600,0
|
|
20230615,152600,1639598820,7600,7600,7600,7600,0
|
|
20230615,152500,1639598820,7600,7600,7600,7600,0
|
|
20230615,152400,1639598820,7600,7600,7600,7600,0
|
|
20230615,152300,1639598820,7600,7600,7600,7600,0
|
|
20230615,152200,1639598820,7600,7600,7600,7600,0
|
|
20230615,152100,1639598820,7600,7600,7600,7600,0
|
|
20230615,152000,1639598820,7600,7600,7600,7600,0
|
|
20230615,151900,1639598820,7600,7560,7600,7540,787
|
|
20230615,151800,1633629190,7560,7610,7610,7560,580
|
|
20230615,151700,1629232560,7610,7590,7620,7590,1005
|
|
20230615,151600,1621597200,7590,7570,7590,7560,441
|
|
20230615,151500,1618261720,7560,7560,7560,7560,249
|
|
20230615,151400,1616379280,7610,7600,7630,7540,654
|
|
20230615,151300,1611444030,7600,7590,7600,7590,501
|
|
20230615,151200,1607637410,7580,7580,7600,7580,549
|
|
20230615,151100,1603475520,7580,7570,7580,7570,720
|
|
20230615,151000,1598025090,7560,7570,7580,7560,762
|
|
20230615,150900,1592251860,7580,7580,7580,7570,369
|
|
20230615,150800,1589455350,7580,7530,7580,7530,579
|
|
20230615,150700,1585085780,7530,7570,7570,7530,301
|
|
20230615,150600,1582816790,7570,7570,7570,7570,3
|
|
20230615,150500,1582794080,7570,7570,7570,7560,66
|
|
20230615,150400,1582294510,7570,7560,7570,7560,300
|
|
20230615,150300,1580023680,7560,7560,7570,7560,330
|
|
20230615,150200,1577528370,7560,7560,7560,7560,3
|
|
20230615,150100,1577505690,7570,7550,7570,7530,390
|
|
20230615,150000,1574560850,7550,7560,7560,7520,993
|
|
20230615,145900,1567079970,7560,7560,7560,7560,174
|
|
20230615,145800,1565764530,7570,7570,7570,7570,5
|
|
20230615,145700,1565726680,7560,7560,7560,7560,0
|
|
20230615,145600,1565726680,7560,7560,7560,7560,190
|
|
20230615,145500,1564290280,7570,7560,7570,7560,135
|
|
20230615,145400,1563269670,7560,7560,7560,7550,42
|
|
20230615,145300,1562952520,7560,7540,7560,7540,183
|
|
20230615,145200,1561570900,7550,7560,7570,7550,450
|
|
20230615,145100,1558169610,7550,7550,7550,7550,233
|
|
20230615,145000,1556410460,7550,7550,7550,7550,2
|
|
20230615,144900,1556395360,7550,7560,7560,7550,162
|
|
20230615,144800,1555170980,7560,7540,7560,7540,59
|
|
20230615,144700,1554724960,7560,7550,7560,7520,422
|
|
20230615,144600,1551539190,7550,7540,7550,7540,500
|
|
20230615,144500,1547766190,7560,7560,7560,7560,0
|
|
20230615,144400,1547766190,7560,7560,7560,7560,0
|
|
20230615,144300,1547766190,7560,7540,7560,7540,200
|
|
20230615,144200,1546256310,7520,7530,7530,7520,426
|
|
20230615,144100,1543050530,7530,7570,7570,7520,595
|
|
20230615,144000,1538566510,7560,7560,7560,7560,103
|
|
20230615,143900,1537787830,7570,7570,7570,7570,206
|
|
20230615,143800,1536228410,7570,7570,7570,7570,0
|
|
20230615,143700,1536228410,7570,7570,7570,7570,2
|
|
20230615,143600,1536213270,7570,7570,7570,7570,0
|
|
20230615,143500,1536213270,7570,7570,7570,7570,0
|
|
20230615,143400,1536213270,7570,7570,7570,7550,202
|
|
20230615,143300,1534686130,7560,7560,7560,7560,349
|
|
20230615,143200,1532047690,7560,7560,7560,7560,342
|
|
20230615,143100,1529462170,7550,7540,7550,7540,188
|
|
20230615,143000,1528042860,7550,7550,7550,7550,179
|
|
20230615,142900,1526691410,7540,7560,7560,7540,104
|
|
20230615,142800,1525905720,7560,7570,7570,7550,243
|
|
20230615,142700,1524070160,7570,7570,7570,7570,235
|
|
20230615,142600,1522291210,7570,7530,7570,7530,363
|
|
20230615,142500,1519547490,7500,7510,7530,7500,1485
|
|
20230615,142400,1508395110,7500,7500,7500,7500,0
|
|
20230615,142300,1508395110,7500,7520,7520,7500,607
|
|
20230615,142200,1503830760,7530,7530,7530,7530,98
|
|
20230615,142100,1503092820,7530,7530,7530,7530,3
|
|
20230615,142000,1503070230,7530,7520,7530,7520,105
|
|
20230615,141900,1502280620,7510,7510,7510,7510,206
|
|
20230615,141800,1500733560,7510,7510,7510,7510,1706
|
|
20230615,141700,1487921500,7510,7510,7510,7510,47
|
|
20230615,141600,1487568530,7510,7510,7510,7510,40
|
|
20230615,141500,1487268130,7510,7510,7510,7510,0
|
|
20230615,141400,1487268130,7510,7510,7510,7510,101
|
|
20230615,141300,1486509620,7500,7510,7510,7500,457
|
|
20230615,141200,1483081550,7500,7500,7500,7500,0
|
|
20230615,141100,1483081550,7500,7500,7500,7500,0
|
|
20230615,141000,1483081550,7500,7500,7500,7500,206
|
|
20230615,140900,1481536550,7500,7500,7500,7500,0
|
|
20230615,140800,1481536550,7500,7500,7500,7500,0
|
|
20230615,140700,1481536550,7500,7500,7500,7500,0
|
|
20230615,140600,1481536550,7500,7500,7500,7500,300
|
|
20230615,140500,1479286550,7500,7500,7500,7500,0
|
|
20230615,140400,1479286550,7500,7520,7520,7500,353
|
|
20230615,140300,1476633970,7520,7510,7520,7510,305
|
|
20230615,140200,1474340390,7510,7510,7510,7510,5
|
|
20230615,140100,1474302840,7510,7510,7510,7510,0
|
|
20230615,140000,1474302840,7510,7510,7510,7510,1
|
|
20230615,135900,1474295330,7510,7510,7510,7510,91
|
|
20230615,135800,1473611920,7510,7510,7510,7510,268
|
|
20230615,135700,1471599240,7510,7510,7510,7510,32
|
|
20230615,135600,1471358920,7510,7510,7510,7510,657
|
|
20230615,135500,1466424850,7500,7500,7500,7500,0
|
|
20230615,135400,1466424850,7500,7510,7510,7500,1083
|
|
20230615,135300,1458302320,7500,7500,7500,7500,206
|
|
20230615,135200,1456757320,7500,7500,7500,7500,1218
|
|
20230615,135100,1447622320,7520,7520,7520,7520,0
|
|
20230615,135000,1447622320,7520,7520,7520,7520,0
|
|
20230615,134900,1447622320,7520,7500,7520,7500,211
|
|
20230615,134800,1446036420,7500,7500,7500,7500,613
|
|
20230615,134700,1441438920,7500,7500,7500,7500,7
|
|
20230615,134600,1441386420,7480,7480,7480,7480,0
|
|
20230615,134500,1441386420,7480,7480,7480,7480,206
|
|
20230615,134400,1439845540,7480,7480,7480,7480,206
|
|
20230615,134300,1438304660,7500,7510,7510,7500,1268
|
|
20230615,134200,1428787760,7510,7480,7510,7470,1982
|
|
20230615,134100,1413934480,7480,7490,7490,7480,249
|
|
20230615,134000,1412071530,7480,7480,7480,7480,130
|
|
20230615,133900,1411099130,7470,7470,7470,7470,138
|
|
20230615,133800,1410068270,7470,7470,7470,7470,0
|
|
20230615,133700,1410068270,7470,7470,7470,7470,5
|
|
20230615,133600,1410030920,7470,7470,7470,7470,0
|
|
20230615,133500,1410030920,7470,7470,7470,7470,0
|
|
20230615,133400,1410030920,7470,7470,7470,7470,83
|
|
20230615,133300,1409410910,7480,7480,7480,7480,0
|
|
20230615,133200,1409410910,7480,7460,7480,7460,1973
|
|
20230615,133100,1394672700,7460,7490,7490,7460,4064
|
|
20230615,133000,1364256650,7500,7500,7500,7500,12
|
|
20230615,132900,1364166650,7490,7490,7490,7490,576
|
|
20230615,132800,1359852410,7500,7500,7500,7500,0
|
|
20230615,132700,1359852410,7500,7500,7500,7500,0
|
|
20230615,132600,1359852410,7500,7500,7500,7500,0
|
|
20230615,132500,1359852410,7500,7500,7500,7500,53
|
|
20230615,132400,1359454910,7500,7500,7500,7500,11
|
|
20230615,132300,1359372410,7500,7500,7500,7500,82
|
|
20230615,132200,1358757410,7500,7500,7500,7500,0
|
|
20230615,132100,1358757410,7500,7500,7500,7500,3
|
|
20230615,132000,1358734910,7500,7500,7500,7500,106
|
|
20230615,131900,1357939910,7500,7500,7500,7500,250
|
|
20230615,131800,1356064910,7500,7500,7500,7500,740
|
|
20230615,131700,1350514910,7500,7500,7500,7500,2
|
|
20230615,131600,1350499910,7490,7490,7490,7490,0
|
|
20230615,131500,1350499910,7490,7490,7490,7490,0
|
|
20230615,131400,1350499910,7490,7490,7490,7490,84
|
|
20230615,131300,1349870750,7490,7490,7490,7490,41
|
|
20230615,131200,1349563660,7490,7490,7490,7490,82
|
|
20230615,131100,1348949480,7490,7500,7500,7490,919
|
|
20230615,131000,1342057070,7500,7500,7500,7500,287
|
|
20230615,130900,1339904570,7500,7500,7500,7500,0
|
|
20230615,130800,1339904570,7500,7510,7510,7500,5441
|
|
20230615,130700,1299093070,7510,7510,7510,7510,0
|
|
20230615,130600,1299093070,7510,7510,7510,7510,855
|
|
20230615,130500,1292672020,7500,7500,7500,7500,0
|
|
20230615,130400,1292672020,7500,7500,7500,7500,41
|
|
20230615,130300,1292364520,7500,7500,7500,7500,0
|
|
20230615,130200,1292364520,7500,7500,7500,7500,246
|
|
20230615,130100,1290519520,7520,7550,7550,7520,45
|
|
20230615,130000,1290180850,7560,7560,7560,7560,0
|
|
20230615,125900,1290180850,7560,7560,7560,7560,2
|
|
20230615,125800,1290165730,7560,7530,7570,7530,1570
|
|
20230615,125700,1278302480,7520,7510,7520,7510,664
|
|
20230615,125600,1273312270,7500,7500,7500,7500,0
|
|
20230615,125500,1273312270,7500,7500,7500,7500,0
|
|
20230615,125400,1273312270,7500,7500,7500,7500,0
|
|
20230615,125300,1273312270,7500,7500,7500,7500,0
|
|
20230615,125200,1273312270,7500,7500,7500,7500,0
|
|
20230615,125100,1273312270,7500,7510,7510,7500,1242
|
|
20230615,125000,1263996970,7500,7500,7500,7500,1284
|
|
20230615,124900,1254366970,7490,7490,7490,7490,0
|
|
20230615,124800,1254366970,7490,7490,7490,7490,0
|
|
20230615,124700,1254366970,7490,7490,7490,7490,0
|
|
20230615,124600,1254366970,7490,7490,7490,7490,128
|
|
20230615,124500,1253408250,7490,7490,7490,7490,0
|
|
20230615,124400,1253408250,7490,7490,7490,7490,82
|
|
20230615,124300,1252794070,7490,7490,7490,7490,121
|
|
20230615,124200,1251887780,7490,7500,7500,7490,83
|
|
20230615,124100,1251266100,7500,7500,7500,7500,0
|
|
20230615,124000,1251266100,7500,7500,7500,7500,0
|
|
20230615,123900,1251266100,7500,7500,7500,7500,0
|
|
20230615,123800,1251266100,7500,7500,7500,7500,1417
|
|
20230615,123700,1240638600,7500,7500,7500,7500,83
|
|
20230615,123600,1240016100,7510,7510,7510,7510,0
|
|
20230615,123500,1240016100,7510,7510,7510,7510,0
|
|
20230615,123400,1240016100,7510,7510,7510,7510,10
|
|
20230615,123300,1239941000,7520,7520,7520,7520,0
|
|
20230615,123200,1239941000,7520,7520,7520,7520,3
|
|
20230615,123100,1239918440,7520,7520,7520,7520,3
|
|
20230615,123000,1239895880,7520,7520,7520,7520,4
|
|
20230615,122900,1239865800,7510,7510,7510,7510,0
|
|
20230615,122800,1239865800,7510,7470,7510,7470,710
|
|
20230615,122700,1234556890,7460,7460,7460,7460,0
|
|
20230615,122600,1234556890,7460,7460,7460,7460,82
|
|
20230615,122500,1233945170,7470,7470,7470,7470,10
|
|
20230615,122400,1233870470,7470,7470,7470,7470,102
|
|
20230615,122300,1233108530,7460,7460,7460,7460,41
|
|
20230615,122200,1232802670,7470,7480,7480,7470,186
|
|
20230615,122100,1231411740,7480,7480,7480,7460,265
|
|
20230615,122000,1229433660,7470,7470,7480,7470,680
|
|
20230615,121900,1224349270,7470,7500,7500,7470,1766
|
|
20230615,121800,1211131650,7510,7510,7510,7510,0
|
|
20230615,121700,1211131650,7510,7510,7510,7510,2
|
|
20230615,121600,1211116630,7510,7510,7510,7510,0
|
|
20230615,121500,1211116630,7510,7510,7510,7510,0
|
|
20230615,121400,1211116630,7510,7520,7520,7510,178
|
|
20230615,121300,1209779750,7520,7520,7520,7520,0
|
|
20230615,121200,1209779750,7520,7520,7520,7520,20
|
|
20230615,121100,1209629350,7520,7520,7520,7510,675
|
|
20230615,121000,1204554670,7530,7530,7530,7530,0
|
|
20230615,120900,1204554670,7530,7520,7530,7520,169
|
|
20230615,120800,1203283780,7530,7530,7530,7530,170
|
|
20230615,120700,1202003680,7530,7530,7530,7530,20
|
|
20230615,120600,1201853080,7530,7520,7530,7520,317
|
|
20230615,120500,1199468470,7520,7490,7540,7480,2702
|
|
20230615,120400,1179156780,7460,7430,7490,7430,963
|
|
20230615,120300,1171964380,7420,7420,7420,7420,20
|
|
20230615,120200,1171815980,7420,7410,7420,7410,170
|
|
20230615,120100,1170554780,7410,7420,7420,7410,397
|
|
20230615,120000,1167612010,7420,7430,7430,7420,84
|
|
20230615,115900,1166988600,7420,7420,7420,7420,1
|
|
20230615,115800,1166981180,7420,7420,7420,7420,99
|
|
20230615,115700,1166246600,7430,7430,7430,7430,85
|
|
20230615,115600,1165615050,7420,7420,7420,7420,255
|
|
20230615,115500,1163722950,7420,7410,7420,7410,1039
|
|
20230615,115400,1156023950,7420,7410,7420,7410,302
|
|
20230615,115300,1153786110,7420,7420,7420,7410,232
|
|
20230615,115200,1152065500,7410,7420,7420,7410,776
|
|
20230615,115100,1146312670,7430,7430,7430,7430,150
|
|
20230615,115000,1145198170,7430,7430,7430,7430,134
|
|
20230615,114900,1144202550,7430,7420,7430,7420,146
|
|
20230615,114800,1143119220,7420,7420,7420,7420,231
|
|
20230615,114700,1141405200,7420,7450,7450,7420,1425
|
|
20230615,114600,1130803750,7450,7450,7450,7450,1000
|
|
20230615,114500,1123353750,7450,7450,7450,7450,84
|
|
20230615,114400,1122727950,7440,7410,7450,7410,45
|
|
20230615,114300,1122393440,7410,7420,7420,7410,121
|
|
20230615,114200,1121496650,7420,7410,7420,7410,908
|
|
20230615,114100,1114759540,7410,7410,7410,7410,790
|
|
20230615,114000,1108905640,7410,7410,7410,7410,2120
|
|
20230615,113900,1093196440,7420,7420,7420,7420,2122
|
|
20230615,113800,1077451200,7420,7420,7420,7420,0
|
|
20230615,113700,1077451200,7420,7430,7430,7420,202
|
|
20230615,113600,1075952340,7430,7430,7430,7430,60
|
|
20230615,113500,1075506540,7430,7430,7430,7430,91
|
|
20230615,113400,1074830410,7430,7430,7430,7430,4
|
|
20230615,113300,1074800690,7430,7420,7430,7420,417
|
|
20230615,113200,1071703410,7430,7430,7430,7430,0
|
|
20230615,113100,1071703410,7430,7430,7430,7430,3
|
|
20230615,113000,1071681120,7430,7430,7430,7430,32
|
|
20230615,112900,1071443360,7430,7430,7430,7430,40
|
|
20230615,112800,1071146160,7430,7430,7430,7430,0
|
|
20230615,112700,1071146160,7430,7430,7430,7430,30
|
|
20230615,112600,1070923260,7430,7420,7430,7420,411
|
|
20230615,112500,1067870030,7430,7430,7430,7430,112
|
|
20230615,112400,1067037870,7430,7430,7430,7430,195
|
|
20230615,112300,1065589020,7430,7430,7430,7430,593
|
|
20230615,112200,1061183030,7420,7430,7430,7420,114
|
|
20230615,112100,1060336340,7430,7430,7430,7430,12
|
|
20230615,112000,1060247180,7430,7430,7430,7430,1408
|
|
20230615,111900,1049785740,7430,7430,7430,7430,290
|
|
20230615,111800,1047631040,7430,7430,7430,7430,0
|
|
20230615,111700,1047631040,7430,7430,7440,7430,2505
|
|
20230615,111600,1029017190,7430,7430,7430,7410,128
|
|
20230615,111500,1028068670,7420,7420,7420,7420,27
|
|
20230615,111400,1027868330,7420,7420,7420,7420,681
|
|
20230615,111300,1022815310,7430,7410,7430,7410,3845
|
|
20230615,111200,994276220,7420,7420,7420,7420,7
|
|
20230615,111100,994224280,7420,7420,7420,7420,1
|
|
20230615,111000,994216860,7410,7410,7410,7410,0
|
|
20230615,110900,994216860,7410,7420,7420,7410,454
|
|
20230615,110800,990848550,7420,7420,7420,7420,1565
|
|
20230615,110700,979236250,7420,7420,7420,7420,133
|
|
20230615,110600,978249390,7410,7410,7410,7400,1592
|
|
20230615,110500,966453520,7410,7420,7420,7400,2586
|
|
20230615,110400,947303410,7420,7430,7430,7420,616
|
|
20230615,110300,942731360,7430,7430,7430,7430,135
|
|
20230615,110200,941728310,7430,7430,7430,7430,427
|
|
20230615,110100,938555700,7430,7440,7440,7420,1972
|
|
20230615,110000,923912190,7440,7440,7450,7440,524
|
|
20230615,105900,920013540,7440,7440,7450,7430,934
|
|
20230615,105800,913062320,7440,7450,7450,7440,678
|
|
20230615,105700,908017490,7450,7450,7480,7450,1437
|
|
20230615,105600,897277490,7450,7450,7450,7440,893
|
|
20230615,105500,890626920,7450,7450,7460,7440,2284
|
|
20230615,105400,873608680,7460,7460,7460,7460,163
|
|
20230615,105300,872392700,7460,7460,7460,7460,1203
|
|
20230615,105200,863418320,7480,7470,7510,7460,1620
|
|
20230615,105100,851291340,7450,7450,7500,7440,1461
|
|
20230615,105000,840370980,7430,7460,7460,7430,3687
|
|
20230615,104900,812891810,7460,7470,7470,7460,1329
|
|
20230615,104800,802966240,7470,7470,7470,7470,1516
|
|
20230615,104700,791641720,7460,7470,7470,7460,784
|
|
20230615,104600,785786240,7470,7480,7480,7470,348
|
|
20230615,104500,783185260,7480,7480,7500,7480,166
|
|
20230615,104400,781941340,7470,7490,7500,7470,472
|
|
20230615,104300,778411930,7490,7480,7500,7470,1365
|
|
20230615,104200,768203340,7480,7510,7510,7470,1354
|
|
20230615,104100,758048000,7520,7470,7570,7470,1858
|
|
20230615,104000,744138750,7470,7480,7490,7470,515
|
|
20230615,103900,740291560,7480,7480,7480,7470,841
|
|
20230615,103800,734005660,7480,7490,7500,7480,1888
|
|
20230615,103700,719859050,7500,7490,7500,7470,2248
|
|
20230615,103600,703023080,7490,7490,7500,7480,1823
|
|
20230615,103500,689372470,7480,7510,7510,7470,7458
|
|
20230615,103400,633464320,7510,7510,7510,7510,100
|
|
20230615,103300,632713320,7510,7510,7510,7510,1054
|
|
20230615,103200,624797780,7510,7510,7510,7510,1002
|
|
20230615,103100,617272760,7520,7520,7520,7520,0
|
|
20230615,103000,617272760,7520,7520,7520,7510,1090
|
|
20230615,102900,609081450,7520,7510,7520,7510,926
|
|
20230615,102800,602127180,7510,7530,7530,7510,1446
|
|
20230615,102700,591250840,7530,7530,7530,7530,77
|
|
20230615,102600,590671030,7520,7530,7530,7520,959
|
|
20230615,102500,583459340,7530,7520,7530,7520,1147
|
|
20230615,102400,574833880,7520,7520,7520,7520,522
|
|
20230615,102300,570908440,7520,7520,7520,7520,979
|
|
20230615,102200,563546360,7540,7520,7540,7520,45
|
|
20230615,102100,563207570,7520,7520,7520,7520,797
|
|
20230615,102000,557214130,7520,7540,7540,7520,2676
|
|
20230615,101900,537077670,7550,7550,7550,7550,20
|
|
20230615,101800,536926670,7540,7550,7560,7540,2111
|
|
20230615,101700,520986540,7550,7570,7570,7550,369
|
|
20230615,101600,518198800,7580,7560,7580,7560,552
|
|
20230615,101500,514023310,7560,7600,7600,7560,343
|
|
20230615,101400,511427390,7630,7590,7630,7590,212
|
|
20230615,101300,509818130,7590,7590,7590,7590,0
|
|
20230615,101200,509818130,7590,7590,7590,7580,5681
|
|
20230615,101100,466708700,7590,7590,7590,7590,201
|
|
20230615,101000,465183110,7590,7590,7590,7590,2
|
|
20230615,100900,465167930,7590,7580,7590,7580,10
|
|
20230615,100800,465092120,7570,7590,7590,7570,1607
|
|
20230615,100700,452898820,7590,7590,7590,7590,15
|
|
20230615,100600,452784970,7590,7560,7590,7560,88
|
|
20230615,100500,452118350,7570,7570,7570,7560,160
|
|
20230615,100400,450907970,7570,7570,7570,7570,6
|
|
20230615,100300,450862550,7570,7570,7570,7570,0
|
|
20230615,100200,450862550,7570,7570,7570,7570,434
|
|
20230615,100100,447577170,7570,7570,7570,7570,15
|
|
20230615,100000,447463620,7570,7550,7570,7550,856
|
|
20230615,095900,441000430,7550,7540,7550,7540,152
|
|
20230615,095800,439853520,7550,7580,7580,7550,474
|
|
20230615,095700,436265980,7570,7570,7580,7550,3452
|
|
20230615,095600,410168600,7580,7580,7580,7580,0
|
|
20230615,095500,410168600,7580,7570,7580,7570,887
|
|
20230615,095400,403453910,7570,7580,7580,7570,868
|
|
20230615,095300,396879540,7580,7580,7580,7580,0
|
|
20230615,095200,396879540,7580,7600,7610,7580,567
|
|
20230615,095100,392571950,7600,7630,7630,7600,1500
|
|
20230615,095000,381161040,7630,7620,7630,7620,238
|
|
20230615,094900,379347180,7620,7620,7620,7620,0
|
|
20230615,094800,379347180,7620,7620,7620,7620,126
|
|
20230615,094700,378387060,7620,7620,7620,7620,206
|
|
20230615,094600,376817340,7610,7610,7610,7610,0
|
|
20230615,094500,376817340,7610,7640,7690,7610,1080
|
|
20230615,094400,368551270,7600,7600,7600,7580,7026
|
|
20230615,094300,315166360,7600,7600,7600,7600,267
|
|
20230615,094200,313137160,7610,7610,7610,7610,166
|
|
20230615,094100,311873900,7650,7650,7650,7650,0
|
|
20230615,094000,311873900,7650,7640,7650,7640,14
|
|
20230615,093900,311766810,7640,7610,7650,7600,1038
|
|
20230615,093800,303865980,7630,7620,7630,7610,1189
|
|
20230615,093700,294795740,7620,7630,7630,7620,891
|
|
20230615,093600,287997520,7630,7630,7630,7630,175
|
|
20230615,093500,286662270,7630,7640,7650,7630,1738
|
|
20230615,093400,273389450,7640,7660,7660,7640,1827
|
|
20230615,093300,259412520,7660,7650,7670,7650,421
|
|
20230615,093200,256190030,7680,7650,7680,7650,131
|
|
20230615,093100,255186900,7640,7640,7640,7640,186
|
|
20230615,093000,253765860,7640,7640,7640,7640,55
|
|
20230615,092900,253345660,7640,7650,7650,7630,208
|
|
20230615,092800,251758590,7600,7640,7640,7600,7056
|
|
20230615,092700,198060530,7640,7680,7680,7640,4016
|
|
20230615,092600,167341030,7690,7690,7690,7690,70
|
|
20230615,092500,166802730,7700,7700,7700,7700,9
|
|
20230615,092400,166733430,7700,7710,7720,7700,1431
|
|
20230615,092300,155696350,7720,7680,7730,7680,389
|
|
20230615,092200,152698830,7680,7660,7680,7660,1041
|
|
20230615,092100,144720850,7660,7660,7660,7660,233
|
|
20230615,092000,142936070,7670,7670,7670,7670,61
|
|
20230615,091900,142468200,7650,7650,7650,7650,0
|
|
20230615,091800,142468200,7650,7650,7650,7650,0
|
|
20230615,091700,142468200,7650,7650,7650,7650,26
|
|
20230615,091600,142269300,7640,7640,7640,7630,493
|
|
20230615,091500,138504690,7650,7620,7650,7620,1143
|
|
20230615,091400,129773260,7630,7660,7660,7620,5125
|
|
20230615,091300,90685390,7650,7680,7700,7650,3003
|
|
20230615,091200,67691680,7670,7660,7670,7660,182
|
|
20230615,091100,66296770,7660,7670,7700,7650,3414
|
|
20230615,091000,40129060,7660,7660,7660,7660,589
|
|
20230615,090900,35617320,7660,7660,7660,7660,473
|
|
20230615,090800,31994140,7650,7660,7660,7650,659
|
|
20230615,090700,26949250,7660,7660,7660,7660,41
|
|
20230615,090600,26635190,7660,7660,7680,7660,679
|
|
20230615,090500,21432570,7660,7670,7700,7660,1143
|
|
20230615,090400,12663800,7670,7670,7670,7670,110
|
|
20230615,090300,11820100,7670,7690,7690,7670,498
|
|
20230615,090200,7998500,7670,7660,7670,7660,210
|
|
20230615,090100,6388420,7660,7700,7700,7650,454
|
|
20230615,090000,2910800,7660,7660,7660,7660,380
|