720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205700,982132370,7310,7310,7310,7310,2152
|
|
20230619,205600,982132370,7310,7310,7310,7310,0
|
|
20230619,205500,982132370,7310,7310,7310,7310,0
|
|
20230619,205400,982132370,7310,7310,7310,7310,0
|
|
20230619,205300,982132370,7310,7310,7310,7310,0
|
|
20230619,205200,982132370,7310,7310,7310,7310,0
|
|
20230619,205100,982132370,7310,7310,7310,7310,0
|
|
20230619,205000,982132370,7310,7310,7310,7310,0
|
|
20230619,204900,982132370,7310,7310,7310,7310,0
|
|
20230619,204800,982132370,7310,7310,7310,7310,0
|
|
20230619,204700,982132370,7310,7310,7310,7310,0
|
|
20230619,204600,982132370,7310,7310,7310,7310,0
|
|
20230619,204500,982132370,7310,7310,7310,7310,0
|
|
20230619,204400,982132370,7310,7310,7310,7310,0
|
|
20230619,204300,982132370,7310,7310,7310,7310,0
|
|
20230619,204200,982132370,7310,7310,7310,7310,0
|
|
20230619,204100,982132370,7310,7310,7310,7310,0
|
|
20230619,204000,982132370,7310,7310,7310,7310,0
|
|
20230619,203900,982132370,7310,7310,7310,7310,0
|
|
20230619,203800,982132370,7310,7310,7310,7310,0
|
|
20230619,203700,982132370,7310,7310,7310,7310,0
|
|
20230619,203600,982132370,7310,7310,7310,7310,0
|
|
20230619,203500,982132370,7310,7310,7310,7310,0
|
|
20230619,203400,982132370,7310,7310,7310,7310,0
|
|
20230619,203300,982132370,7310,7310,7310,7310,0
|
|
20230619,203200,982132370,7310,7310,7310,7310,0
|
|
20230619,203100,982132370,7310,7310,7310,7310,0
|
|
20230619,203000,982132370,7310,7310,7310,7310,0
|
|
20230619,202900,982132370,7310,7310,7310,7310,0
|
|
20230619,202800,982132370,7310,7310,7310,7310,0
|
|
20230619,202700,982132370,7310,7310,7310,7310,2152
|
|
20230619,202600,982132370,7310,7310,7310,7310,0
|
|
20230619,202500,982132370,7310,7310,7310,7310,0
|
|
20230619,202400,982132370,7310,7310,7310,7310,0
|
|
20230619,202300,982132370,7310,7310,7310,7310,0
|
|
20230619,202200,982132370,7310,7310,7310,7310,0
|
|
20230619,202100,982132370,7310,7310,7310,7310,0
|
|
20230619,202000,982132370,7310,7310,7310,7310,0
|
|
20230619,201900,982132370,7310,7310,7310,7310,0
|
|
20230619,201800,982132370,7310,7310,7310,7310,0
|
|
20230619,201700,982132370,7310,7310,7310,7310,0
|
|
20230619,201600,982132370,7310,7310,7310,7310,0
|
|
20230619,201500,982132370,7310,7310,7310,7310,0
|
|
20230619,201400,982132370,7310,7310,7310,7310,0
|
|
20230619,201300,982132370,7310,7310,7310,7310,0
|
|
20230619,201200,982132370,7310,7310,7310,7310,0
|
|
20230619,201100,982132370,7310,7310,7310,7310,0
|
|
20230619,201000,982132370,7310,7310,7310,7310,0
|
|
20230619,200900,982132370,7310,7310,7310,7310,0
|
|
20230619,200800,982132370,7310,7310,7310,7310,0
|
|
20230619,200700,982132370,7310,7310,7310,7310,0
|
|
20230619,200600,982132370,7310,7310,7310,7310,0
|
|
20230619,200500,982132370,7310,7310,7310,7310,0
|
|
20230619,200400,982132370,7310,7310,7310,7310,0
|
|
20230619,200300,982132370,7310,7310,7310,7310,0
|
|
20230619,200200,982132370,7310,7310,7310,7310,0
|
|
20230619,200100,982132370,7310,7310,7310,7310,0
|
|
20230619,200000,982132370,7310,7310,7310,7310,0
|
|
20230619,195900,982132370,7310,7310,7310,7310,0
|
|
20230619,195800,982132370,7310,7310,7310,7310,0
|
|
20230619,195700,982132370,7310,7310,7310,7310,2152
|
|
20230619,195600,982132370,7310,7310,7310,7310,0
|
|
20230619,195500,982132370,7310,7310,7310,7310,0
|
|
20230619,195400,982132370,7310,7310,7310,7310,0
|
|
20230619,195300,982132370,7310,7310,7310,7310,0
|
|
20230619,195200,982132370,7310,7310,7310,7310,0
|
|
20230619,195100,982132370,7310,7310,7310,7310,0
|
|
20230619,195000,982132370,7310,7310,7310,7310,0
|
|
20230619,194900,982132370,7310,7310,7310,7310,0
|
|
20230619,194800,982132370,7310,7310,7310,7310,0
|
|
20230619,194700,982132370,7310,7310,7310,7310,0
|
|
20230619,194600,982132370,7310,7310,7310,7310,0
|
|
20230619,194500,982132370,7310,7310,7310,7310,0
|
|
20230619,194400,982132370,7310,7310,7310,7310,0
|
|
20230619,194300,982132370,7310,7310,7310,7310,0
|
|
20230619,194200,982132370,7310,7310,7310,7310,0
|
|
20230619,194100,982132370,7310,7310,7310,7310,0
|
|
20230619,194000,982132370,7310,7310,7310,7310,0
|
|
20230619,193900,982132370,7310,7310,7310,7310,0
|
|
20230619,193800,982132370,7310,7310,7310,7310,0
|
|
20230619,193700,982132370,7310,7310,7310,7310,0
|
|
20230619,193600,982132370,7310,7310,7310,7310,0
|
|
20230619,193500,982132370,7310,7310,7310,7310,0
|
|
20230619,193400,982132370,7310,7310,7310,7310,0
|
|
20230619,193300,982132370,7310,7310,7310,7310,0
|
|
20230619,193200,982132370,7310,7310,7310,7310,0
|
|
20230619,193100,982132370,7310,7310,7310,7310,0
|
|
20230619,193000,982132370,7310,7310,7310,7310,0
|
|
20230619,192900,982132370,7310,7310,7310,7310,0
|
|
20230619,192800,982132370,7310,7310,7310,7310,0
|
|
20230619,192700,982132370,7310,7310,7310,7310,2152
|
|
20230619,192600,982132370,7310,7310,7310,7310,0
|
|
20230619,192500,982132370,7310,7310,7310,7310,0
|
|
20230619,192400,982132370,7310,7310,7310,7310,0
|
|
20230619,192300,982132370,7310,7310,7310,7310,0
|
|
20230619,192200,982132370,7310,7310,7310,7310,0
|
|
20230619,192100,982132370,7310,7310,7310,7310,0
|
|
20230619,192000,982132370,7310,7310,7310,7310,0
|
|
20230619,191900,982132370,7310,7310,7310,7310,0
|
|
20230619,191800,982132370,7310,7310,7310,7310,0
|
|
20230619,191700,982132370,7310,7310,7310,7310,0
|
|
20230619,191600,982132370,7310,7310,7310,7310,0
|
|
20230619,191500,982132370,7310,7310,7310,7310,0
|
|
20230619,191400,982132370,7310,7310,7310,7310,0
|
|
20230619,191300,982132370,7310,7310,7310,7310,0
|
|
20230619,191200,982132370,7310,7310,7310,7310,0
|
|
20230619,191100,982132370,7310,7310,7310,7310,0
|
|
20230619,191000,982132370,7310,7310,7310,7310,0
|
|
20230619,190900,982132370,7310,7310,7310,7310,0
|
|
20230619,190800,982132370,7310,7310,7310,7310,0
|
|
20230619,190700,982132370,7310,7310,7310,7310,0
|
|
20230619,190600,982132370,7310,7310,7310,7310,0
|
|
20230619,190500,982132370,7310,7310,7310,7310,0
|
|
20230619,190400,982132370,7310,7310,7310,7310,0
|
|
20230619,190300,982132370,7310,7310,7310,7310,0
|
|
20230619,190200,982132370,7310,7310,7310,7310,0
|
|
20230619,190100,982132370,7310,7310,7310,7310,0
|
|
20230619,190000,982132370,7310,7310,7310,7310,0
|
|
20230619,185900,982132370,7310,7310,7310,7310,0
|
|
20230619,185800,982132370,7310,7310,7310,7310,0
|
|
20230619,185700,982132370,7310,7310,7310,7310,2152
|
|
20230619,185600,982132370,7310,7310,7310,7310,0
|
|
20230619,185500,982132370,7310,7310,7310,7310,0
|
|
20230619,185400,982132370,7310,7310,7310,7310,0
|
|
20230619,185300,982132370,7310,7310,7310,7310,0
|
|
20230619,185200,982132370,7310,7310,7310,7310,0
|
|
20230619,185100,982132370,7310,7310,7310,7310,0
|
|
20230619,185000,982132370,7310,7310,7310,7310,0
|
|
20230619,184900,982132370,7310,7310,7310,7310,0
|
|
20230619,184800,982132370,7310,7310,7310,7310,0
|
|
20230619,184700,982132370,7310,7310,7310,7310,0
|
|
20230619,184600,982132370,7310,7310,7310,7310,0
|
|
20230619,184500,982132370,7310,7310,7310,7310,0
|
|
20230619,184400,982132370,7310,7310,7310,7310,0
|
|
20230619,184300,982132370,7310,7310,7310,7310,0
|
|
20230619,184200,982132370,7310,7310,7310,7310,0
|
|
20230619,184100,982132370,7310,7310,7310,7310,0
|
|
20230619,184000,982132370,7310,7310,7310,7310,0
|
|
20230619,183900,982132370,7310,7310,7310,7310,0
|
|
20230619,183800,982132370,7310,7310,7310,7310,0
|
|
20230619,183700,982132370,7310,7310,7310,7310,0
|
|
20230619,183600,982132370,7310,7310,7310,7310,0
|
|
20230619,183500,982132370,7310,7310,7310,7310,0
|
|
20230619,183400,982132370,7310,7310,7310,7310,0
|
|
20230619,183300,982132370,7310,7310,7310,7310,0
|
|
20230619,183200,982132370,7310,7310,7310,7310,0
|
|
20230619,183100,982132370,7310,7310,7310,7310,0
|
|
20230619,183000,982132370,7310,7310,7310,7310,0
|
|
20230619,182900,982132370,7310,7310,7310,7310,0
|
|
20230619,182800,982132370,7310,7310,7310,7310,0
|
|
20230619,182700,982132370,7310,7310,7310,7310,2152
|
|
20230619,182600,982132370,7310,7310,7310,7310,0
|
|
20230619,182500,982132370,7310,7310,7310,7310,0
|
|
20230619,182400,982132370,7310,7310,7310,7310,0
|
|
20230619,182300,982132370,7310,7310,7310,7310,0
|
|
20230619,182200,982132370,7310,7310,7310,7310,0
|
|
20230619,182100,982132370,7310,7310,7310,7310,0
|
|
20230619,182000,982132370,7310,7310,7310,7310,0
|
|
20230619,181900,982132370,7310,7310,7310,7310,0
|
|
20230619,181800,982132370,7310,7310,7310,7310,0
|
|
20230619,181700,982132370,7310,7310,7310,7310,0
|
|
20230619,181600,982132370,7310,7310,7310,7310,0
|
|
20230619,181500,982132370,7310,7310,7310,7310,0
|
|
20230619,181400,982132370,7310,7310,7310,7310,0
|
|
20230619,181300,982132370,7310,7310,7310,7310,0
|
|
20230619,181200,982132370,7310,7310,7310,7310,0
|
|
20230619,181100,982132370,7310,7310,7310,7310,0
|
|
20230619,181000,982132370,7310,7310,7310,7310,0
|
|
20230619,180900,982132370,7310,7310,7310,7310,0
|
|
20230619,180800,982132370,7310,7310,7310,7310,0
|
|
20230619,180700,982132370,7310,7310,7310,7310,0
|
|
20230619,180600,982132370,7310,7310,7310,7310,0
|
|
20230619,180500,982132370,7310,7310,7310,7310,0
|
|
20230619,180400,982132370,7310,7310,7310,7310,0
|
|
20230619,180300,982132370,7310,7310,7310,7310,0
|
|
20230619,180200,982132370,7310,7310,7310,7310,0
|
|
20230619,180100,982132370,7310,7310,7310,7310,0
|
|
20230619,180000,982132370,7310,7310,7310,7310,0
|
|
20230619,175900,982132370,7310,7310,7310,7310,0
|
|
20230619,175800,982132370,7310,7310,7310,7310,0
|
|
20230619,175700,982132370,7310,7310,7310,7310,2152
|
|
20230619,175600,982132370,7310,7310,7310,7310,0
|
|
20230619,175500,982132370,7310,7310,7310,7310,0
|
|
20230619,175400,982132370,7310,7310,7310,7310,0
|
|
20230619,175300,982132370,7310,7310,7310,7310,0
|
|
20230619,175200,982132370,7310,7310,7310,7310,0
|
|
20230619,175100,982132370,7310,7310,7310,7310,0
|
|
20230619,175000,982132370,7310,7310,7310,7310,0
|
|
20230619,174900,982132370,7310,7310,7310,7310,0
|
|
20230619,174800,982132370,7310,7310,7310,7310,0
|
|
20230619,174700,982132370,7310,7310,7310,7310,0
|
|
20230619,174600,982132370,7310,7310,7310,7310,0
|
|
20230619,174500,982132370,7310,7310,7310,7310,0
|
|
20230619,174400,982132370,7310,7310,7310,7310,0
|
|
20230619,174300,982132370,7310,7310,7310,7310,0
|
|
20230619,174200,982132370,7310,7310,7310,7310,0
|
|
20230619,174100,982132370,7310,7310,7310,7310,0
|
|
20230619,174000,982132370,7310,7310,7310,7310,0
|
|
20230619,173900,982132370,7310,7310,7310,7310,0
|
|
20230619,173800,982132370,7310,7310,7310,7310,0
|
|
20230619,173700,982132370,7310,7310,7310,7310,0
|
|
20230619,173600,982132370,7310,7310,7310,7310,0
|
|
20230619,173500,982132370,7310,7310,7310,7310,0
|
|
20230619,173400,982132370,7310,7310,7310,7310,0
|
|
20230619,173300,982132370,7310,7310,7310,7310,0
|
|
20230619,173200,982132370,7310,7310,7310,7310,0
|
|
20230619,173100,982132370,7310,7310,7310,7310,0
|
|
20230619,173000,982132370,7310,7310,7310,7310,0
|
|
20230619,172900,982132370,7310,7310,7310,7310,0
|
|
20230619,172800,982132370,7310,7310,7310,7310,0
|
|
20230619,172700,982132370,7310,7310,7310,7310,2152
|
|
20230619,172600,982132370,7310,7310,7310,7310,0
|
|
20230619,172500,982132370,7310,7310,7310,7310,0
|
|
20230619,172400,982132370,7310,7310,7310,7310,0
|
|
20230619,172300,982132370,7310,7310,7310,7310,0
|
|
20230619,172200,982132370,7310,7310,7310,7310,0
|
|
20230619,172100,982132370,7310,7310,7310,7310,0
|
|
20230619,172000,982132370,7310,7310,7310,7310,0
|
|
20230619,171900,982132370,7310,7310,7310,7310,0
|
|
20230619,171800,982132370,7310,7310,7310,7310,0
|
|
20230619,171700,982132370,7310,7310,7310,7310,0
|
|
20230619,171600,982132370,7310,7310,7310,7310,0
|
|
20230619,171500,982132370,7310,7310,7310,7310,0
|
|
20230619,171400,982132370,7310,7310,7310,7310,0
|
|
20230619,171300,982132370,7310,7310,7310,7310,0
|
|
20230619,171200,982132370,7310,7310,7310,7310,0
|
|
20230619,171100,982132370,7310,7310,7310,7310,0
|
|
20230619,171000,982132370,7310,7310,7310,7310,0
|
|
20230619,170900,982132370,7310,7310,7310,7310,0
|
|
20230619,170800,982132370,7310,7310,7310,7310,0
|
|
20230619,170700,982132370,7310,7310,7310,7310,0
|
|
20230619,170600,982132370,7310,7310,7310,7310,0
|
|
20230619,170500,982132370,7310,7310,7310,7310,0
|
|
20230619,170400,982132370,7310,7310,7310,7310,0
|
|
20230619,170300,982132370,7310,7310,7310,7310,0
|
|
20230619,170200,982132370,7310,7310,7310,7310,0
|
|
20230619,170100,982132370,7310,7310,7310,7310,0
|
|
20230619,170000,982132370,7310,7310,7310,7310,0
|
|
20230619,165900,982132370,7310,7310,7310,7310,0
|
|
20230619,165800,982132370,7310,7310,7310,7310,0
|
|
20230619,165700,982132370,7310,7310,7310,7310,2152
|
|
20230619,165600,982132370,7310,7310,7310,7310,0
|
|
20230619,165500,982132370,7310,7310,7310,7310,0
|
|
20230619,165400,982132370,7310,7310,7310,7310,0
|
|
20230619,165300,982132370,7310,7310,7310,7310,0
|
|
20230619,165200,982132370,7310,7310,7310,7310,0
|
|
20230619,165100,982132370,7310,7310,7310,7310,0
|
|
20230619,165000,982132370,7310,7310,7310,7310,0
|
|
20230619,164900,982132370,7310,7310,7310,7310,0
|
|
20230619,164800,982132370,7310,7310,7310,7310,0
|
|
20230619,164700,982132370,7310,7310,7310,7310,0
|
|
20230619,164600,982132370,7310,7310,7310,7310,0
|
|
20230619,164500,982132370,7310,7310,7310,7310,0
|
|
20230619,164400,982132370,7310,7310,7310,7310,0
|
|
20230619,164300,982132370,7310,7310,7310,7310,0
|
|
20230619,164200,982132370,7310,7310,7310,7310,0
|
|
20230619,164100,982132370,7310,7310,7310,7310,0
|
|
20230619,164000,982132370,7310,7310,7310,7310,0
|
|
20230619,163900,982132370,7310,7310,7310,7310,0
|
|
20230619,163800,982132370,7310,7310,7310,7310,0
|
|
20230619,163700,982132370,7310,7310,7310,7310,0
|
|
20230619,163600,982132370,7310,7310,7310,7310,0
|
|
20230619,163500,982132370,7310,7310,7310,7310,0
|
|
20230619,163400,982132370,7310,7310,7310,7310,0
|
|
20230619,163300,982132370,7310,7310,7310,7310,0
|
|
20230619,163200,982132370,7310,7310,7310,7310,0
|
|
20230619,163100,982132370,7310,7310,7310,7310,0
|
|
20230619,163000,982132370,7310,7310,7310,7310,0
|
|
20230619,162900,982132370,7310,7310,7310,7310,0
|
|
20230619,162800,982132370,7310,7310,7310,7310,0
|
|
20230619,162700,982132370,7310,7310,7310,7310,2152
|
|
20230619,162600,982132370,7310,7310,7310,7310,0
|
|
20230619,162500,982132370,7310,7310,7310,7310,0
|
|
20230619,162400,982132370,7310,7310,7310,7310,0
|
|
20230619,162300,982132370,7310,7310,7310,7310,0
|
|
20230619,162200,982132370,7310,7310,7310,7310,0
|
|
20230619,162100,982132370,7310,7310,7310,7310,0
|
|
20230619,162000,982132370,7310,7310,7310,7310,0
|
|
20230619,161900,982132370,7310,7310,7310,7310,0
|
|
20230619,161800,982132370,7310,7310,7310,7310,0
|
|
20230619,161700,982132370,7310,7310,7310,7310,0
|
|
20230619,161600,982132370,7310,7310,7310,7310,0
|
|
20230619,161500,982132370,7310,7310,7310,7310,0
|
|
20230619,161400,982132370,7310,7310,7310,7310,0
|
|
20230619,161300,982132370,7310,7310,7310,7310,0
|
|
20230619,161200,982132370,7310,7310,7310,7310,0
|
|
20230619,161100,982132370,7310,7310,7310,7310,0
|
|
20230619,161000,982132370,7310,7310,7310,7310,0
|
|
20230619,160900,982132370,7310,7310,7310,7310,0
|
|
20230619,160800,982132370,7310,7310,7310,7310,0
|
|
20230619,160700,982132370,7310,7310,7310,7310,0
|
|
20230619,160600,982132370,7310,7310,7310,7310,0
|
|
20230619,160500,982132370,7310,7310,7310,7310,0
|
|
20230619,160400,982132370,7310,7310,7310,7310,0
|
|
20230619,160300,982132370,7310,7310,7310,7310,0
|
|
20230619,160200,982132370,7310,7310,7310,7310,0
|
|
20230619,160100,982132370,7310,7310,7310,7310,0
|
|
20230619,160000,982132370,7310,7310,7310,7310,0
|
|
20230619,155900,982132370,7310,7310,7310,7310,0
|
|
20230619,155800,982132370,7310,7310,7310,7310,0
|
|
20230619,155700,982132370,7310,7310,7310,7310,2152
|
|
20230619,155600,982132370,7310,7310,7310,7310,0
|
|
20230619,155500,982132370,7310,7310,7310,7310,0
|
|
20230619,155400,982132370,7310,7310,7310,7310,0
|
|
20230619,155300,982132370,7310,7310,7310,7310,0
|
|
20230619,155200,982132370,7310,7310,7310,7310,0
|
|
20230619,155100,982132370,7310,7310,7310,7310,0
|
|
20230619,155000,982132370,7310,7310,7310,7310,0
|
|
20230619,154900,982132370,7310,7310,7310,7310,0
|
|
20230619,154800,982132370,7310,7310,7310,7310,0
|
|
20230619,154700,982132370,7310,7310,7310,7310,0
|
|
20230619,154600,982132370,7310,7310,7310,7310,0
|
|
20230619,154500,982132370,7310,7310,7310,7310,0
|
|
20230619,154400,982132370,7310,7310,7310,7310,0
|
|
20230619,154300,982132370,7310,7310,7310,7310,0
|
|
20230619,154200,982132370,7310,7310,7310,7310,0
|
|
20230619,154100,982132370,7310,7310,7310,7310,0
|
|
20230619,154000,982132370,7310,7310,7310,7310,0
|
|
20230619,153900,982132370,7310,7310,7310,7310,0
|
|
20230619,153800,982132370,7310,7310,7310,7310,0
|
|
20230619,153700,982132370,7310,7310,7310,7310,0
|
|
20230619,153600,982132370,7310,7310,7310,7310,0
|
|
20230619,153500,982132370,7310,7310,7310,7310,0
|
|
20230619,153400,982132370,7310,7310,7310,7310,0
|
|
20230619,153300,982132370,7310,7310,7310,7310,0
|
|
20230619,153200,982132370,7310,7310,7310,7310,0
|
|
20230619,153100,982132370,7310,7310,7310,7310,0
|
|
20230619,153000,982132370,7310,7310,7310,7310,2152
|
|
20230619,152900,966401250,7340,7340,7340,7340,0
|
|
20230619,152800,966401250,7340,7340,7340,7340,0
|
|
20230619,152700,966401250,7340,7340,7340,7340,0
|
|
20230619,152600,966401250,7340,7340,7340,7340,0
|
|
20230619,152500,966401250,7340,7340,7340,7340,0
|
|
20230619,152400,966401250,7340,7340,7340,7340,0
|
|
20230619,152300,966401250,7340,7340,7340,7340,0
|
|
20230619,152200,966401250,7340,7340,7340,7340,0
|
|
20230619,152100,966401250,7340,7340,7340,7340,0
|
|
20230619,152000,966401250,7340,7340,7340,7340,0
|
|
20230619,151900,966401250,7340,7340,7340,7330,242
|
|
20230619,151800,964625930,7340,7340,7340,7340,1
|
|
20230619,151700,964618590,7340,7340,7340,7330,342
|
|
20230619,151600,962111710,7340,7330,7340,7330,102
|
|
20230619,151500,961364030,7340,7340,7340,7330,105
|
|
20230619,151400,960594350,7340,7340,7340,7340,302
|
|
20230619,151300,958377670,7340,7340,7340,7340,302
|
|
20230619,151200,956160990,7340,7340,7340,7330,249
|
|
20230619,151100,954333800,7340,7330,7340,7330,816
|
|
20230619,151000,948348440,7350,7350,7350,7340,200
|
|
20230619,150900,946880300,7350,7350,7350,7340,459
|
|
20230619,150800,943508200,7340,7340,7340,7340,459
|
|
20230619,150700,940139140,7340,7340,7340,7340,112
|
|
20230619,150600,939317060,7350,7340,7350,7340,230
|
|
20230619,150500,937626860,7360,7350,7360,7350,500
|
|
20230619,150400,933951590,7350,7350,7350,7350,679
|
|
20230619,150300,928960940,7360,7310,7360,7310,2743
|
|
20230619,150200,908860890,7320,7330,7330,7320,775
|
|
20230619,150100,903187870,7320,7320,7320,7320,184
|
|
20230619,150000,901840990,7330,7320,7330,7320,1369
|
|
20230619,145900,891819900,7320,7320,7320,7320,100
|
|
20230619,145800,891087900,7330,7320,7330,7320,305
|
|
20230619,145700,888855250,7340,7340,7340,7340,2
|
|
20230619,145600,888840570,7330,7340,7340,7330,177
|
|
20230619,145500,887542260,7350,7350,7350,7340,324
|
|
20230619,145400,885162900,7380,7360,7380,7360,1645
|
|
20230619,145300,873043120,7340,7360,7360,7340,229
|
|
20230619,145200,871359700,7370,7370,7370,7370,0
|
|
20230619,145100,871359700,7370,7370,7370,7370,11
|
|
20230619,145000,871278630,7380,7320,7380,7320,1033
|
|
20230619,144900,863700990,7310,7330,7330,7310,1206
|
|
20230619,144800,854884610,7320,7320,7320,7320,6
|
|
20230619,144700,854840690,7330,7330,7330,7330,6
|
|
20230619,144600,854796710,7330,7320,7330,7320,135
|
|
20230619,144500,853808490,7320,7310,7320,7310,1099
|
|
20230619,144400,845770590,7320,7320,7320,7320,937
|
|
20230619,144300,838911750,7340,7340,7340,7340,0
|
|
20230619,144200,838911750,7340,7330,7340,7330,736
|
|
20230619,144100,833509600,7340,7340,7340,7330,459
|
|
20230619,144000,830141040,7330,7350,7350,7330,80
|
|
20230619,143900,829553680,7340,7420,7420,7340,155
|
|
20230619,143800,828414020,7360,7330,7400,7330,3946
|
|
20230619,143700,799326930,7330,7330,7330,7330,0
|
|
20230619,143600,799326930,7330,7330,7330,7330,39
|
|
20230619,143500,799041060,7340,7340,7340,7340,66
|
|
20230619,143400,798556620,7350,7350,7350,7350,20
|
|
20230619,143300,798409620,7350,7340,7350,7340,6
|
|
20230619,143200,798365550,7330,7320,7330,7320,1679
|
|
20230619,143100,786062490,7320,7320,7320,7320,0
|
|
20230619,143000,786062490,7320,7320,7320,7320,161
|
|
20230619,142900,784883970,7320,7320,7320,7320,1296
|
|
20230619,142800,775397250,7320,7320,7320,7320,46
|
|
20230619,142700,775060530,7310,7310,7310,7310,20
|
|
20230619,142600,774914330,7310,7310,7310,7310,120
|
|
20230619,142500,774037130,7320,7320,7320,7320,1270
|
|
20230619,142400,764740730,7320,7320,7320,7320,0
|
|
20230619,142300,764740730,7320,7320,7320,7320,0
|
|
20230619,142200,764740730,7320,7320,7320,7320,6
|
|
20230619,142100,764696810,7330,7330,7330,7330,0
|
|
20230619,142000,764696810,7330,7330,7330,7330,1
|
|
20230619,141900,764689480,7320,7320,7320,7320,50
|
|
20230619,141800,764323480,7320,7320,7320,7320,2
|
|
20230619,141700,764308840,7320,7320,7320,7320,0
|
|
20230619,141600,764308840,7320,7320,7320,7320,0
|
|
20230619,141500,764308840,7320,7320,7320,7320,0
|
|
20230619,141400,764308840,7320,7320,7320,7320,0
|
|
20230619,141300,764308840,7320,7320,7320,7320,0
|
|
20230619,141200,764308840,7320,7320,7320,7320,0
|
|
20230619,141100,764308840,7320,7320,7320,7320,0
|
|
20230619,141000,764308840,7320,7320,7320,7320,0
|
|
20230619,140900,764308840,7320,7320,7320,7320,0
|
|
20230619,140800,764308840,7320,7320,7320,7320,283
|
|
20230619,140700,762237280,7320,7320,7320,7320,222
|
|
20230619,140600,760612240,7330,7330,7330,7330,0
|
|
20230619,140500,760612240,7330,7330,7330,7330,0
|
|
20230619,140400,760612240,7330,7330,7330,7330,368
|
|
20230619,140300,757914800,7340,7340,7340,7340,0
|
|
20230619,140200,757914800,7340,7340,7340,7340,39
|
|
20230619,140100,757628540,7340,7340,7340,7340,0
|
|
20230619,140000,757628540,7340,7350,7350,7340,8
|
|
20230619,135900,757569780,7350,7350,7350,7350,170
|
|
20230619,135800,756320280,7340,7340,7340,7340,0
|
|
20230619,135700,756320280,7340,7340,7340,7340,0
|
|
20230619,135600,756320280,7340,7340,7340,7340,0
|
|
20230619,135500,756320280,7340,7340,7350,7340,2217
|
|
20230619,135400,740037300,7360,7350,7360,7350,296
|
|
20230619,135300,737860870,7350,7350,7350,7350,0
|
|
20230619,135200,737860870,7350,7350,7350,7350,0
|
|
20230619,135100,737860870,7350,7350,7350,7350,0
|
|
20230619,135000,737860870,7350,7350,7350,7350,38
|
|
20230619,134900,737581570,7350,7350,7350,7350,0
|
|
20230619,134800,737581570,7350,7350,7350,7350,206
|
|
20230619,134700,736067470,7350,7350,7350,7350,0
|
|
20230619,134600,736067470,7350,7350,7350,7350,21
|
|
20230619,134500,735913120,7350,7350,7350,7350,32
|
|
20230619,134400,735677920,7360,7360,7360,7360,0
|
|
20230619,134300,735677920,7360,7360,7360,7350,26
|
|
20230619,134200,735486590,7360,7360,7360,7360,0
|
|
20230619,134100,735486590,7360,7360,7360,7360,0
|
|
20230619,134000,735486590,7360,7360,7370,7360,73
|
|
20230619,133900,734949300,7390,7360,7390,7360,1150
|
|
20230619,133800,726472720,7360,7360,7360,7360,8
|
|
20230619,133700,726413840,7350,7350,7350,7350,0
|
|
20230619,133600,726413840,7350,7340,7350,7340,1156
|
|
20230619,133500,717926950,7340,7340,7340,7340,1
|
|
20230619,133400,717919610,7340,7340,7340,7340,19
|
|
20230619,133300,717780150,7330,7330,7330,7330,216
|
|
20230619,133200,716196870,7330,7330,7330,7330,4
|
|
20230619,133100,716167550,7330,7320,7330,7320,185
|
|
20230619,133000,714811540,7330,7330,7340,7330,636
|
|
20230619,132900,710149650,7320,7320,7320,7320,0
|
|
20230619,132800,710149650,7320,7340,7340,7320,4
|
|
20230619,132700,710120310,7330,7330,7330,7330,0
|
|
20230619,132600,710120310,7330,7330,7340,7330,111
|
|
20230619,132500,709306660,7340,7340,7340,7340,34
|
|
20230619,132400,709057100,7340,7330,7340,7330,138
|
|
20230619,132300,708045550,7330,7330,7330,7330,305
|
|
20230619,132200,705809900,7320,7320,7320,7320,0
|
|
20230619,132100,705809900,7320,7320,7320,7320,53
|
|
20230619,132000,705421940,7320,7320,7320,7320,9
|
|
20230619,131900,705356060,7320,7320,7320,7320,25
|
|
20230619,131800,705173060,7320,7320,7320,7320,651
|
|
20230619,131700,700407740,7310,7310,7310,7310,0
|
|
20230619,131600,700407740,7310,7310,7310,7310,0
|
|
20230619,131500,700407740,7310,7310,7320,7310,1101
|
|
20230619,131400,692359420,7320,7320,7320,7320,51
|
|
20230619,131300,691986100,7320,7330,7330,7320,2218
|
|
20230619,131200,675750240,7330,7330,7330,7330,0
|
|
20230619,131100,675750240,7330,7330,7330,7330,0
|
|
20230619,131000,675750240,7330,7330,7330,7330,0
|
|
20230619,130900,675750240,7330,7330,7330,7330,148
|
|
20230619,130800,674665400,7330,7330,7330,7330,20
|
|
20230619,130700,674518800,7320,7320,7320,7320,100
|
|
20230619,130600,673786800,7320,7320,7320,7320,82
|
|
20230619,130500,673186560,7320,7330,7330,7320,1000
|
|
20230619,130400,665866440,7330,7330,7330,7330,0
|
|
20230619,130300,665866440,7330,7330,7330,7330,10
|
|
20230619,130200,665793140,7330,7330,7330,7330,313
|
|
20230619,130100,663498850,7320,7320,7320,7320,0
|
|
20230619,130000,663498850,7320,7330,7330,7320,1038
|
|
20230619,125900,655900310,7330,7330,7330,7330,50
|
|
20230619,125800,655533810,7330,7330,7330,7330,10
|
|
20230619,125700,655460510,7330,7330,7330,7330,208
|
|
20230619,125600,653935870,7320,7320,7320,7320,0
|
|
20230619,125500,653935870,7320,7320,7320,7320,1000
|
|
20230619,125400,646615870,7330,7330,7330,7330,0
|
|
20230619,125300,646615870,7330,7330,7330,7330,376
|
|
20230619,125200,643859790,7330,7330,7330,7330,438
|
|
20230619,125100,640649250,7330,7340,7340,7330,1201
|
|
20230619,125000,631843910,7340,7340,7340,7340,100
|
|
20230619,124900,631109910,7340,7340,7340,7340,6
|
|
20230619,124800,631065870,7330,7340,7340,7330,1023
|
|
20230619,124700,623567050,7330,7330,7330,7330,292
|
|
20230619,124600,621426690,7340,7340,7340,7340,10
|
|
20230619,124500,621353290,7340,7330,7340,7330,4522
|
|
20230619,124400,588206930,7340,7340,7340,7340,0
|
|
20230619,124300,588206930,7340,7330,7340,7330,159
|
|
20230619,124200,587041450,7340,7340,7340,7340,0
|
|
20230619,124100,587041450,7340,7340,7340,7340,0
|
|
20230619,124000,587041450,7340,7340,7340,7340,0
|
|
20230619,123900,587041450,7340,7340,7340,7340,0
|
|
20230619,123800,587041450,7340,7340,7340,7340,0
|
|
20230619,123700,587041450,7340,7340,7340,7340,2
|
|
20230619,123600,587026770,7340,7340,7340,7340,0
|
|
20230619,123500,587026770,7340,7340,7340,7340,18
|
|
20230619,123400,586894650,7340,7340,7340,7340,1
|
|
20230619,123300,586887310,7340,7340,7340,7340,1
|
|
20230619,123200,586879970,7330,7340,7340,7330,897
|
|
20230619,123100,580301990,7330,7330,7330,7330,0
|
|
20230619,123000,580301990,7330,7330,7330,7330,618
|
|
20230619,122900,575772050,7330,7330,7330,7330,2659
|
|
20230619,122800,556281580,7330,7330,7330,7330,128
|
|
20230619,122700,555343340,7320,7320,7320,7320,580
|
|
20230619,122600,551097740,7320,7320,7320,7320,1026
|
|
20230619,122500,543587420,7320,7320,7320,7320,42
|
|
20230619,122400,543279980,7320,7320,7320,7320,208
|
|
20230619,122300,541757420,7320,7320,7320,7320,0
|
|
20230619,122200,541757420,7320,7320,7320,7320,21
|
|
20230619,122100,541603700,7320,7320,7320,7320,1008
|
|
20230619,122000,534225140,7320,7320,7320,7320,3
|
|
20230619,121900,534203180,7320,7320,7320,7320,0
|
|
20230619,121800,534203180,7320,7320,7320,7320,0
|
|
20230619,121700,534203180,7320,7320,7320,7320,319
|
|
20230619,121600,531868100,7320,7340,7340,7320,136
|
|
20230619,121500,530871860,7340,7340,7340,7340,57
|
|
20230619,121400,530453480,7330,7350,7350,7330,738
|
|
20230619,121300,525040940,7350,7350,7350,7350,0
|
|
20230619,121200,525040940,7350,7350,7350,7350,0
|
|
20230619,121100,525040940,7350,7350,7350,7350,1
|
|
20230619,121000,525033590,7340,7340,7340,7340,136
|
|
20230619,120900,524035350,7350,7350,7350,7350,0
|
|
20230619,120800,524035350,7350,7350,7350,7350,386
|
|
20230619,120700,521198250,7360,7360,7360,7360,0
|
|
20230619,120600,521198250,7360,7360,7360,7360,25
|
|
20230619,120500,521014250,7360,7350,7360,7350,32
|
|
20230619,120400,520779030,7360,7360,7360,7360,1
|
|
20230619,120300,520771670,7360,7360,7360,7360,0
|
|
20230619,120200,520771670,7360,7360,7360,7360,200
|
|
20230619,120100,519299670,7360,7360,7360,7360,52
|
|
20230619,120000,518916950,7350,7340,7370,7340,2841
|
|
20230619,115900,498047280,7340,7340,7340,7340,12
|
|
20230619,115800,497959200,7340,7340,7340,7340,1
|
|
20230619,115700,497951860,7340,7340,7340,7340,218
|
|
20230619,115600,496351740,7340,7340,7340,7340,3
|
|
20230619,115500,496329720,7340,7340,7340,7340,0
|
|
20230619,115400,496329720,7340,7340,7340,7340,32
|
|
20230619,115300,496094840,7340,7340,7340,7340,29
|
|
20230619,115200,495881980,7340,7340,7340,7340,0
|
|
20230619,115100,495881980,7340,7340,7340,7340,20
|
|
20230619,115000,495735180,7340,7340,7340,7340,0
|
|
20230619,114900,495735180,7340,7330,7340,7330,173
|
|
20230619,114800,494466690,7340,7340,7340,7340,40
|
|
20230619,114700,494173090,7340,7340,7340,7340,20
|
|
20230619,114600,494026290,7340,7340,7340,7340,57
|
|
20230619,114500,493607910,7340,7340,7340,7340,0
|
|
20230619,114400,493607910,7340,7340,7340,7340,355
|
|
20230619,114300,491002210,7340,7340,7340,7340,140
|
|
20230619,114200,489974610,7330,7340,7340,7330,454
|
|
20230619,114100,486646250,7340,7340,7340,7340,58
|
|
20230619,114000,486220530,7330,7330,7330,7330,500
|
|
20230619,113900,482555530,7340,7340,7340,7340,0
|
|
20230619,113800,482555530,7340,7340,7340,7340,10
|
|
20230619,113700,482482130,7340,7340,7340,7340,81
|
|
20230619,113600,481887590,7340,7340,7340,7340,1693
|
|
20230619,113500,469460970,7340,7340,7340,7340,550
|
|
20230619,113400,465423970,7340,7340,7340,7340,0
|
|
20230619,113300,465423970,7340,7340,7340,7340,1294
|
|
20230619,113200,455926010,7340,7340,7340,7340,96
|
|
20230619,113100,455221370,7340,7340,7340,7330,85
|
|
20230619,113000,454597970,7340,7340,7340,7340,13
|
|
20230619,112900,454502550,7340,7340,7340,7340,250
|
|
20230619,112800,452667550,7340,7340,7340,7340,0
|
|
20230619,112700,452667550,7340,7340,7340,7340,39
|
|
20230619,112600,452381290,7330,7340,7340,7330,105
|
|
20230619,112500,451611590,7340,7340,7340,7340,100
|
|
20230619,112400,450877590,7340,7340,7340,7340,10
|
|
20230619,112300,450804190,7340,7340,7340,7340,44
|
|
20230619,112200,450481230,7340,7340,7340,7340,1
|
|
20230619,112100,450473890,7340,7340,7340,7340,27
|
|
20230619,112000,450275710,7340,7340,7340,7340,69
|
|
20230619,111900,449769250,7340,7340,7340,7340,14
|
|
20230619,111800,449666490,7340,7340,7340,7330,1583
|
|
20230619,111700,438054940,7330,7330,7330,7330,0
|
|
20230619,111600,438054940,7330,7330,7330,7330,0
|
|
20230619,111500,438054940,7330,7330,7330,7330,412
|
|
20230619,111400,435034980,7330,7330,7330,7330,220
|
|
20230619,111300,433422380,7330,7330,7330,7330,0
|
|
20230619,111200,433422380,7330,7340,7340,7330,976
|
|
20230619,111100,426268280,7330,7340,7340,7330,511
|
|
20230619,111000,422522540,7340,7340,7340,7340,27
|
|
20230619,110900,422324360,7340,7340,7340,7340,75
|
|
20230619,110800,421773860,7340,7340,7340,7340,0
|
|
20230619,110700,421773860,7340,7340,7340,7340,0
|
|
20230619,110600,421773860,7340,7340,7340,7340,6
|
|
20230619,110500,421729820,7340,7340,7340,7340,0
|
|
20230619,110400,421729820,7340,7350,7350,7340,1422
|
|
20230619,110300,411291770,7350,7350,7350,7350,0
|
|
20230619,110200,411291770,7350,7350,7350,7350,30
|
|
20230619,110100,411071270,7350,7350,7350,7350,146
|
|
20230619,110000,409998170,7350,7350,7350,7350,19
|
|
20230619,105900,409858520,7350,7350,7350,7350,20
|
|
20230619,105800,409711520,7350,7350,7350,7350,209
|
|
20230619,105700,408175370,7350,7340,7350,7340,110
|
|
20230619,105600,407367870,7350,7350,7350,7340,470
|
|
20230619,105500,403918030,7350,7350,7350,7350,1
|
|
20230619,105400,403910680,7350,7350,7350,7340,16
|
|
20230619,105300,403793110,7350,7350,7350,7350,13
|
|
20230619,105200,403697560,7350,7350,7350,7350,0
|
|
20230619,105100,403697560,7350,7350,7350,7350,81
|
|
20230619,105000,403102210,7350,7350,7350,7350,50
|
|
20230619,104900,402734710,7350,7350,7350,7350,0
|
|
20230619,104800,402734710,7350,7350,7350,7350,0
|
|
20230619,104700,402734710,7350,7350,7350,7350,1
|
|
20230619,104600,402727360,7350,7350,7350,7350,7
|
|
20230619,104500,402675910,7350,7350,7350,7350,0
|
|
20230619,104400,402675910,7350,7350,7350,7350,2
|
|
20230619,104300,402661210,7350,7340,7350,7340,310
|
|
20230619,104200,400385800,7350,7350,7350,7350,1
|
|
20230619,104100,400378450,7340,7350,7350,7340,1309
|
|
20230619,104000,390769070,7350,7360,7360,7350,2352
|
|
20230619,103900,373481840,7360,7360,7370,7350,1129
|
|
20230619,103800,365162390,7360,7360,7360,7360,6
|
|
20230619,103700,365118230,7360,7370,7370,7360,40
|
|
20230619,103600,364823810,7370,7370,7370,7370,2
|
|
20230619,103500,364809070,7370,7370,7370,7370,1
|
|
20230619,103400,364801700,7360,7360,7360,7360,382
|
|
20230619,103300,361990180,7360,7360,7370,7360,322
|
|
20230619,103200,359619430,7360,7360,7360,7360,1494
|
|
20230619,103100,348623590,7360,7360,7360,7360,592
|
|
20230619,103000,344266470,7370,7370,7370,7370,12
|
|
20230619,102900,344178030,7370,7360,7370,7360,43
|
|
20230619,102800,343861530,7370,7370,7370,7360,235
|
|
20230619,102700,342131700,7370,7370,7370,7370,10
|
|
20230619,102600,342058000,7370,7370,7370,7360,1215
|
|
20230619,102500,333111710,7380,7380,7380,7380,111
|
|
20230619,102400,332292530,7380,7380,7380,7380,38
|
|
20230619,102300,332012090,7380,7360,7380,7350,947
|
|
20230619,102200,325040280,7350,7370,7370,7350,1847
|
|
20230619,102100,311440640,7370,7380,7380,7370,119
|
|
20230619,102000,310562920,7390,7380,7390,7380,88
|
|
20230619,101900,309913430,7390,7390,7390,7360,2114
|
|
20230619,101800,294342980,7400,7400,7400,7400,18
|
|
20230619,101700,294209780,7400,7400,7400,7400,56
|
|
20230619,101600,293795380,7400,7400,7400,7400,1
|
|
20230619,101500,293787980,7400,7400,7400,7370,4052
|
|
20230619,101400,263887270,7420,7410,7420,7410,155
|
|
20230619,101300,262738690,7410,7410,7410,7410,12
|
|
20230619,101200,262649770,7420,7420,7420,7420,1
|
|
20230619,101100,262642350,7400,7400,7410,7390,6605
|
|
20230619,101000,213773420,7410,7410,7410,7410,120
|
|
20230619,100900,212884220,7410,7410,7410,7410,9
|
|
20230619,100800,212817530,7410,7410,7410,7410,333
|
|
20230619,100700,210350000,7420,7440,7440,7420,42
|
|
20230619,100600,210038050,7440,7430,7440,7430,261
|
|
20230619,100500,208097150,7440,7430,7440,7420,345
|
|
20230619,100400,205534360,7430,7400,7430,7400,251
|
|
20230619,100300,203676390,7400,7400,7400,7400,1036
|
|
20230619,100200,196009990,7390,7390,7390,7390,397
|
|
20230619,100100,193076160,7390,7390,7390,7390,915
|
|
20230619,100000,186314310,7390,7400,7400,7390,435
|
|
20230619,095900,183099430,7400,7400,7400,7400,10
|
|
20230619,095800,183025430,7390,7400,7400,7390,1842
|
|
20230619,095700,169394990,7410,7410,7410,7410,599
|
|
20230619,095600,164956400,7420,7420,7420,7420,0
|
|
20230619,095500,164956400,7420,7420,7420,7420,151
|
|
20230619,095400,163835980,7410,7410,7410,7410,13
|
|
20230619,095300,163739650,7430,7410,7430,7410,409
|
|
20230619,095200,160708500,7400,7400,7400,7400,0
|
|
20230619,095100,160708500,7400,7400,7400,7400,243
|
|
20230619,095000,158910300,7400,7400,7400,7400,203
|
|
20230619,094900,157408100,7400,7400,7400,7400,0
|
|
20230619,094800,157408100,7400,7420,7420,7400,1163
|
|
20230619,094700,148797960,7420,7420,7420,7420,10
|
|
20230619,094600,148723760,7410,7410,7410,7410,206
|
|
20230619,094500,147197300,7420,7410,7420,7410,272
|
|
20230619,094400,145179150,7430,7430,7430,7430,65
|
|
20230619,094300,144696200,7420,7420,7420,7420,206
|
|
20230619,094200,143167680,7430,7430,7430,7430,12
|
|
20230619,094100,143078520,7420,7420,7420,7420,0
|
|
20230619,094000,143078520,7420,7420,7420,7420,10
|
|
20230619,093900,143004320,7410,7410,7410,7410,26
|
|
20230619,093800,142811660,7410,7420,7420,7410,386
|
|
20230619,093700,139950640,7420,7410,7420,7410,134
|
|
20230619,093600,138956750,7410,7410,7410,7410,10
|
|
20230619,093500,138882650,7410,7410,7410,7410,316
|
|
20230619,093400,136541090,7410,7410,7410,7410,391
|
|
20230619,093300,133643780,7410,7410,7410,7410,273
|
|
20230619,093200,131620850,7410,7410,7410,7410,540
|
|
20230619,093100,127619450,7410,7420,7420,7410,22
|
|
20230619,093000,127456420,7410,7420,7420,7410,925
|
|
20230619,092900,120599910,7420,7410,7420,7410,153
|
|
20230619,092800,119465680,7410,7400,7410,7400,1238
|
|
20230619,092700,110297210,7400,7410,7410,7400,2393
|
|
20230619,092600,92587620,7400,7420,7420,7400,901
|
|
20230619,092500,85916600,7420,7420,7420,7420,1
|
|
20230619,092400,85909180,7420,7420,7420,7420,2
|
|
20230619,092300,85894340,7410,7410,7410,7410,745
|
|
20230619,092200,80373890,7410,7420,7420,7410,1664
|
|
20230619,092100,68030430,7430,7430,7430,7430,14
|
|
20230619,092000,67926410,7430,7430,7440,7420,497
|
|
20230619,091900,64233720,7440,7440,7440,7440,35
|
|
20230619,091800,63973320,7440,7440,7440,7440,69
|
|
20230619,091700,63459960,7440,7440,7440,7430,219
|
|
20230619,091600,61832660,7440,7440,7440,7440,100
|
|
20230619,091500,61088660,7450,7460,7460,7450,457
|
|
20230619,091400,57683510,7460,7480,7480,7460,575
|
|
20230619,091300,53390990,7480,7480,7480,7480,0
|
|
20230619,091200,53390990,7480,7450,7480,7450,101
|
|
20230619,091100,52636160,7440,7440,7440,7440,105
|
|
20230619,091000,51854960,7430,7440,7440,7430,340
|
|
20230619,090900,49325380,7430,7430,7430,7430,0
|
|
20230619,090800,49325380,7430,7440,7440,7430,44
|
|
20230619,090700,48998440,7430,7430,7430,7430,0
|
|
20230619,090600,48998440,7430,7440,7440,7430,758
|
|
20230619,090500,43366160,7430,7440,7440,7430,1435
|
|
20230619,090400,32697070,7430,7460,7460,7430,206
|
|
20230619,090300,31164920,7480,7470,7480,7470,213
|
|
20230619,090200,29573740,7420,7500,7500,7400,2632
|
|
20230619,090100,10006120,7500,7550,7550,7500,834
|
|
20230619,090000,3737950,7590,7620,7620,7590,491
|