719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205600,595651630,7050,7050,7050,7050,1614
|
|
20230622,205500,595651630,7050,7050,7050,7050,0
|
|
20230622,205400,595651630,7050,7050,7050,7050,0
|
|
20230622,205300,595651630,7050,7050,7050,7050,0
|
|
20230622,205200,595651630,7050,7050,7050,7050,0
|
|
20230622,205100,595651630,7050,7050,7050,7050,0
|
|
20230622,205000,595651630,7050,7050,7050,7050,0
|
|
20230622,204900,595651630,7050,7050,7050,7050,0
|
|
20230622,204800,595651630,7050,7050,7050,7050,0
|
|
20230622,204700,595651630,7050,7050,7050,7050,0
|
|
20230622,204600,595651630,7050,7050,7050,7050,0
|
|
20230622,204500,595651630,7050,7050,7050,7050,0
|
|
20230622,204400,595651630,7050,7050,7050,7050,0
|
|
20230622,204300,595651630,7050,7050,7050,7050,0
|
|
20230622,204200,595651630,7050,7050,7050,7050,0
|
|
20230622,204100,595651630,7050,7050,7050,7050,0
|
|
20230622,204000,595651630,7050,7050,7050,7050,0
|
|
20230622,203900,595651630,7050,7050,7050,7050,0
|
|
20230622,203800,595651630,7050,7050,7050,7050,0
|
|
20230622,203700,595651630,7050,7050,7050,7050,0
|
|
20230622,203600,595651630,7050,7050,7050,7050,0
|
|
20230622,203500,595651630,7050,7050,7050,7050,0
|
|
20230622,203400,595651630,7050,7050,7050,7050,0
|
|
20230622,203300,595651630,7050,7050,7050,7050,0
|
|
20230622,203200,595651630,7050,7050,7050,7050,0
|
|
20230622,203100,595651630,7050,7050,7050,7050,0
|
|
20230622,203000,595651630,7050,7050,7050,7050,0
|
|
20230622,202900,595651630,7050,7050,7050,7050,0
|
|
20230622,202800,595651630,7050,7050,7050,7050,0
|
|
20230622,202700,595651630,7050,7050,7050,7050,0
|
|
20230622,202600,595651630,7050,7050,7050,7050,1614
|
|
20230622,202500,595651630,7050,7050,7050,7050,0
|
|
20230622,202400,595651630,7050,7050,7050,7050,0
|
|
20230622,202300,595651630,7050,7050,7050,7050,0
|
|
20230622,202200,595651630,7050,7050,7050,7050,0
|
|
20230622,202100,595651630,7050,7050,7050,7050,0
|
|
20230622,202000,595651630,7050,7050,7050,7050,0
|
|
20230622,201900,595651630,7050,7050,7050,7050,0
|
|
20230622,201800,595651630,7050,7050,7050,7050,0
|
|
20230622,201700,595651630,7050,7050,7050,7050,0
|
|
20230622,201600,595651630,7050,7050,7050,7050,0
|
|
20230622,201500,595651630,7050,7050,7050,7050,0
|
|
20230622,201400,595651630,7050,7050,7050,7050,0
|
|
20230622,201300,595651630,7050,7050,7050,7050,0
|
|
20230622,201200,595651630,7050,7050,7050,7050,0
|
|
20230622,201100,595651630,7050,7050,7050,7050,0
|
|
20230622,201000,595651630,7050,7050,7050,7050,0
|
|
20230622,200900,595651630,7050,7050,7050,7050,0
|
|
20230622,200800,595651630,7050,7050,7050,7050,0
|
|
20230622,200700,595651630,7050,7050,7050,7050,0
|
|
20230622,200600,595651630,7050,7050,7050,7050,0
|
|
20230622,200500,595651630,7050,7050,7050,7050,0
|
|
20230622,200400,595651630,7050,7050,7050,7050,0
|
|
20230622,200300,595651630,7050,7050,7050,7050,0
|
|
20230622,200200,595651630,7050,7050,7050,7050,0
|
|
20230622,200100,595651630,7050,7050,7050,7050,0
|
|
20230622,200000,595651630,7050,7050,7050,7050,0
|
|
20230622,195900,595651630,7050,7050,7050,7050,0
|
|
20230622,195800,595651630,7050,7050,7050,7050,0
|
|
20230622,195700,595651630,7050,7050,7050,7050,0
|
|
20230622,195600,595651630,7050,7050,7050,7050,1614
|
|
20230622,195500,595651630,7050,7050,7050,7050,0
|
|
20230622,195400,595651630,7050,7050,7050,7050,0
|
|
20230622,195300,595651630,7050,7050,7050,7050,0
|
|
20230622,195200,595651630,7050,7050,7050,7050,0
|
|
20230622,195100,595651630,7050,7050,7050,7050,0
|
|
20230622,195000,595651630,7050,7050,7050,7050,0
|
|
20230622,194900,595651630,7050,7050,7050,7050,0
|
|
20230622,194800,595651630,7050,7050,7050,7050,0
|
|
20230622,194700,595651630,7050,7050,7050,7050,0
|
|
20230622,194600,595651630,7050,7050,7050,7050,0
|
|
20230622,194500,595651630,7050,7050,7050,7050,0
|
|
20230622,194400,595651630,7050,7050,7050,7050,0
|
|
20230622,194300,595651630,7050,7050,7050,7050,0
|
|
20230622,194200,595651630,7050,7050,7050,7050,0
|
|
20230622,194100,595651630,7050,7050,7050,7050,0
|
|
20230622,194000,595651630,7050,7050,7050,7050,0
|
|
20230622,193900,595651630,7050,7050,7050,7050,0
|
|
20230622,193800,595651630,7050,7050,7050,7050,0
|
|
20230622,193700,595651630,7050,7050,7050,7050,0
|
|
20230622,193600,595651630,7050,7050,7050,7050,0
|
|
20230622,193500,595651630,7050,7050,7050,7050,0
|
|
20230622,193400,595651630,7050,7050,7050,7050,0
|
|
20230622,193300,595651630,7050,7050,7050,7050,0
|
|
20230622,193200,595651630,7050,7050,7050,7050,0
|
|
20230622,193100,595651630,7050,7050,7050,7050,0
|
|
20230622,193000,595651630,7050,7050,7050,7050,0
|
|
20230622,192900,595651630,7050,7050,7050,7050,0
|
|
20230622,192800,595651630,7050,7050,7050,7050,0
|
|
20230622,192700,595651630,7050,7050,7050,7050,0
|
|
20230622,192600,595651630,7050,7050,7050,7050,1614
|
|
20230622,192500,595651630,7050,7050,7050,7050,0
|
|
20230622,192400,595651630,7050,7050,7050,7050,0
|
|
20230622,192300,595651630,7050,7050,7050,7050,0
|
|
20230622,192200,595651630,7050,7050,7050,7050,0
|
|
20230622,192100,595651630,7050,7050,7050,7050,0
|
|
20230622,192000,595651630,7050,7050,7050,7050,0
|
|
20230622,191900,595651630,7050,7050,7050,7050,0
|
|
20230622,191800,595651630,7050,7050,7050,7050,0
|
|
20230622,191700,595651630,7050,7050,7050,7050,0
|
|
20230622,191600,595651630,7050,7050,7050,7050,0
|
|
20230622,191500,595651630,7050,7050,7050,7050,0
|
|
20230622,191400,595651630,7050,7050,7050,7050,0
|
|
20230622,191300,595651630,7050,7050,7050,7050,0
|
|
20230622,191200,595651630,7050,7050,7050,7050,0
|
|
20230622,191100,595651630,7050,7050,7050,7050,0
|
|
20230622,191000,595651630,7050,7050,7050,7050,0
|
|
20230622,190900,595651630,7050,7050,7050,7050,0
|
|
20230622,190800,595651630,7050,7050,7050,7050,0
|
|
20230622,190700,595651630,7050,7050,7050,7050,0
|
|
20230622,190600,595651630,7050,7050,7050,7050,0
|
|
20230622,190500,595651630,7050,7050,7050,7050,0
|
|
20230622,190400,595651630,7050,7050,7050,7050,0
|
|
20230622,190300,595651630,7050,7050,7050,7050,0
|
|
20230622,190200,595651630,7050,7050,7050,7050,0
|
|
20230622,190100,595651630,7050,7050,7050,7050,0
|
|
20230622,190000,595651630,7050,7050,7050,7050,0
|
|
20230622,185900,595651630,7050,7050,7050,7050,0
|
|
20230622,185800,595651630,7050,7050,7050,7050,0
|
|
20230622,185700,595651630,7050,7050,7050,7050,0
|
|
20230622,185600,595651630,7050,7050,7050,7050,1614
|
|
20230622,185500,595651630,7050,7050,7050,7050,0
|
|
20230622,185400,595651630,7050,7050,7050,7050,0
|
|
20230622,185300,595651630,7050,7050,7050,7050,0
|
|
20230622,185200,595651630,7050,7050,7050,7050,0
|
|
20230622,185100,595651630,7050,7050,7050,7050,0
|
|
20230622,185000,595651630,7050,7050,7050,7050,0
|
|
20230622,184900,595651630,7050,7050,7050,7050,0
|
|
20230622,184800,595651630,7050,7050,7050,7050,0
|
|
20230622,184700,595651630,7050,7050,7050,7050,0
|
|
20230622,184600,595651630,7050,7050,7050,7050,0
|
|
20230622,184500,595651630,7050,7050,7050,7050,0
|
|
20230622,184400,595651630,7050,7050,7050,7050,0
|
|
20230622,184300,595651630,7050,7050,7050,7050,0
|
|
20230622,184200,595651630,7050,7050,7050,7050,0
|
|
20230622,184100,595651630,7050,7050,7050,7050,0
|
|
20230622,184000,595651630,7050,7050,7050,7050,0
|
|
20230622,183900,595651630,7050,7050,7050,7050,0
|
|
20230622,183800,595651630,7050,7050,7050,7050,0
|
|
20230622,183700,595651630,7050,7050,7050,7050,0
|
|
20230622,183600,595651630,7050,7050,7050,7050,0
|
|
20230622,183500,595651630,7050,7050,7050,7050,0
|
|
20230622,183400,595651630,7050,7050,7050,7050,0
|
|
20230622,183300,595651630,7050,7050,7050,7050,0
|
|
20230622,183200,595651630,7050,7050,7050,7050,0
|
|
20230622,183100,595651630,7050,7050,7050,7050,0
|
|
20230622,183000,595651630,7050,7050,7050,7050,0
|
|
20230622,182900,595651630,7050,7050,7050,7050,0
|
|
20230622,182800,595651630,7050,7050,7050,7050,0
|
|
20230622,182700,595651630,7050,7050,7050,7050,0
|
|
20230622,182600,595651630,7050,7050,7050,7050,1614
|
|
20230622,182500,595651630,7050,7050,7050,7050,0
|
|
20230622,182400,595651630,7050,7050,7050,7050,0
|
|
20230622,182300,595651630,7050,7050,7050,7050,0
|
|
20230622,182200,595651630,7050,7050,7050,7050,0
|
|
20230622,182100,595651630,7050,7050,7050,7050,0
|
|
20230622,182000,595651630,7050,7050,7050,7050,0
|
|
20230622,181900,595651630,7050,7050,7050,7050,0
|
|
20230622,181800,595651630,7050,7050,7050,7050,0
|
|
20230622,181700,595651630,7050,7050,7050,7050,0
|
|
20230622,181600,595651630,7050,7050,7050,7050,0
|
|
20230622,181500,595651630,7050,7050,7050,7050,0
|
|
20230622,181400,595651630,7050,7050,7050,7050,0
|
|
20230622,181300,595651630,7050,7050,7050,7050,0
|
|
20230622,181200,595651630,7050,7050,7050,7050,0
|
|
20230622,181100,595651630,7050,7050,7050,7050,0
|
|
20230622,181000,595651630,7050,7050,7050,7050,0
|
|
20230622,180900,595651630,7050,7050,7050,7050,0
|
|
20230622,180800,595651630,7050,7050,7050,7050,0
|
|
20230622,180700,595651630,7050,7050,7050,7050,0
|
|
20230622,180600,595651630,7050,7050,7050,7050,0
|
|
20230622,180500,595651630,7050,7050,7050,7050,0
|
|
20230622,180400,595651630,7050,7050,7050,7050,0
|
|
20230622,180300,595651630,7050,7050,7050,7050,0
|
|
20230622,180200,595651630,7050,7050,7050,7050,0
|
|
20230622,180100,595651630,7050,7050,7050,7050,0
|
|
20230622,180000,595651630,7050,7050,7050,7050,0
|
|
20230622,175900,595651630,7050,7050,7050,7050,0
|
|
20230622,175800,595651630,7050,7050,7050,7050,0
|
|
20230622,175700,595651630,7050,7050,7050,7050,0
|
|
20230622,175600,595651630,7050,7050,7050,7050,1614
|
|
20230622,175500,595651630,7050,7050,7050,7050,0
|
|
20230622,175400,595651630,7050,7050,7050,7050,0
|
|
20230622,175300,595651630,7050,7050,7050,7050,0
|
|
20230622,175200,595651630,7050,7050,7050,7050,0
|
|
20230622,175100,595651630,7050,7050,7050,7050,0
|
|
20230622,175000,595651630,7050,7050,7050,7050,0
|
|
20230622,174900,595651630,7050,7050,7050,7050,0
|
|
20230622,174800,595651630,7050,7050,7050,7050,0
|
|
20230622,174700,595651630,7050,7050,7050,7050,0
|
|
20230622,174600,595651630,7050,7050,7050,7050,0
|
|
20230622,174500,595651630,7050,7050,7050,7050,0
|
|
20230622,174400,595651630,7050,7050,7050,7050,0
|
|
20230622,174300,595651630,7050,7050,7050,7050,0
|
|
20230622,174200,595651630,7050,7050,7050,7050,0
|
|
20230622,174100,595651630,7050,7050,7050,7050,0
|
|
20230622,174000,595651630,7050,7050,7050,7050,0
|
|
20230622,173900,595651630,7050,7050,7050,7050,0
|
|
20230622,173800,595651630,7050,7050,7050,7050,0
|
|
20230622,173700,595651630,7050,7050,7050,7050,0
|
|
20230622,173600,595651630,7050,7050,7050,7050,0
|
|
20230622,173500,595651630,7050,7050,7050,7050,0
|
|
20230622,173400,595651630,7050,7050,7050,7050,0
|
|
20230622,173300,595651630,7050,7050,7050,7050,0
|
|
20230622,173200,595651630,7050,7050,7050,7050,0
|
|
20230622,173100,595651630,7050,7050,7050,7050,0
|
|
20230622,173000,595651630,7050,7050,7050,7050,0
|
|
20230622,172900,595651630,7050,7050,7050,7050,0
|
|
20230622,172800,595651630,7050,7050,7050,7050,0
|
|
20230622,172700,595651630,7050,7050,7050,7050,0
|
|
20230622,172600,595651630,7050,7050,7050,7050,1614
|
|
20230622,172500,595651630,7050,7050,7050,7050,0
|
|
20230622,172400,595651630,7050,7050,7050,7050,0
|
|
20230622,172300,595651630,7050,7050,7050,7050,0
|
|
20230622,172200,595651630,7050,7050,7050,7050,0
|
|
20230622,172100,595651630,7050,7050,7050,7050,0
|
|
20230622,172000,595651630,7050,7050,7050,7050,0
|
|
20230622,171900,595651630,7050,7050,7050,7050,0
|
|
20230622,171800,595651630,7050,7050,7050,7050,0
|
|
20230622,171700,595651630,7050,7050,7050,7050,0
|
|
20230622,171600,595651630,7050,7050,7050,7050,0
|
|
20230622,171500,595651630,7050,7050,7050,7050,0
|
|
20230622,171400,595651630,7050,7050,7050,7050,0
|
|
20230622,171300,595651630,7050,7050,7050,7050,0
|
|
20230622,171200,595651630,7050,7050,7050,7050,0
|
|
20230622,171100,595651630,7050,7050,7050,7050,0
|
|
20230622,171000,595651630,7050,7050,7050,7050,0
|
|
20230622,170900,595651630,7050,7050,7050,7050,0
|
|
20230622,170800,595651630,7050,7050,7050,7050,0
|
|
20230622,170700,595651630,7050,7050,7050,7050,0
|
|
20230622,170600,595651630,7050,7050,7050,7050,0
|
|
20230622,170500,595651630,7050,7050,7050,7050,0
|
|
20230622,170400,595651630,7050,7050,7050,7050,0
|
|
20230622,170300,595651630,7050,7050,7050,7050,0
|
|
20230622,170200,595651630,7050,7050,7050,7050,0
|
|
20230622,170100,595651630,7050,7050,7050,7050,0
|
|
20230622,170000,595651630,7050,7050,7050,7050,0
|
|
20230622,165900,595651630,7050,7050,7050,7050,0
|
|
20230622,165800,595651630,7050,7050,7050,7050,0
|
|
20230622,165700,595651630,7050,7050,7050,7050,0
|
|
20230622,165600,595651630,7050,7050,7050,7050,1614
|
|
20230622,165500,595651630,7050,7050,7050,7050,0
|
|
20230622,165400,595651630,7050,7050,7050,7050,0
|
|
20230622,165300,595651630,7050,7050,7050,7050,0
|
|
20230622,165200,595651630,7050,7050,7050,7050,0
|
|
20230622,165100,595651630,7050,7050,7050,7050,0
|
|
20230622,165000,595651630,7050,7050,7050,7050,0
|
|
20230622,164900,595651630,7050,7050,7050,7050,0
|
|
20230622,164800,595651630,7050,7050,7050,7050,0
|
|
20230622,164700,595651630,7050,7050,7050,7050,0
|
|
20230622,164600,595651630,7050,7050,7050,7050,0
|
|
20230622,164500,595651630,7050,7050,7050,7050,0
|
|
20230622,164400,595651630,7050,7050,7050,7050,0
|
|
20230622,164300,595651630,7050,7050,7050,7050,0
|
|
20230622,164200,595651630,7050,7050,7050,7050,0
|
|
20230622,164100,595651630,7050,7050,7050,7050,0
|
|
20230622,164000,595651630,7050,7050,7050,7050,0
|
|
20230622,163900,595651630,7050,7050,7050,7050,0
|
|
20230622,163800,595651630,7050,7050,7050,7050,0
|
|
20230622,163700,595651630,7050,7050,7050,7050,0
|
|
20230622,163600,595651630,7050,7050,7050,7050,0
|
|
20230622,163500,595651630,7050,7050,7050,7050,0
|
|
20230622,163400,595651630,7050,7050,7050,7050,0
|
|
20230622,163300,595651630,7050,7050,7050,7050,0
|
|
20230622,163200,595651630,7050,7050,7050,7050,0
|
|
20230622,163100,595651630,7050,7050,7050,7050,0
|
|
20230622,163000,595651630,7050,7050,7050,7050,0
|
|
20230622,162900,595651630,7050,7050,7050,7050,0
|
|
20230622,162800,595651630,7050,7050,7050,7050,0
|
|
20230622,162700,595651630,7050,7050,7050,7050,0
|
|
20230622,162600,595651630,7050,7050,7050,7050,1614
|
|
20230622,162500,595651630,7050,7050,7050,7050,0
|
|
20230622,162400,595651630,7050,7050,7050,7050,0
|
|
20230622,162300,595651630,7050,7050,7050,7050,0
|
|
20230622,162200,595651630,7050,7050,7050,7050,0
|
|
20230622,162100,595651630,7050,7050,7050,7050,0
|
|
20230622,162000,595651630,7050,7050,7050,7050,0
|
|
20230622,161900,595651630,7050,7050,7050,7050,0
|
|
20230622,161800,595651630,7050,7050,7050,7050,0
|
|
20230622,161700,595651630,7050,7050,7050,7050,0
|
|
20230622,161600,595651630,7050,7050,7050,7050,0
|
|
20230622,161500,595651630,7050,7050,7050,7050,0
|
|
20230622,161400,595651630,7050,7050,7050,7050,0
|
|
20230622,161300,595651630,7050,7050,7050,7050,0
|
|
20230622,161200,595651630,7050,7050,7050,7050,0
|
|
20230622,161100,595651630,7050,7050,7050,7050,0
|
|
20230622,161000,595651630,7050,7050,7050,7050,0
|
|
20230622,160900,595651630,7050,7050,7050,7050,0
|
|
20230622,160800,595651630,7050,7050,7050,7050,0
|
|
20230622,160700,595651630,7050,7050,7050,7050,0
|
|
20230622,160600,595651630,7050,7050,7050,7050,0
|
|
20230622,160500,595651630,7050,7050,7050,7050,0
|
|
20230622,160400,595651630,7050,7050,7050,7050,0
|
|
20230622,160300,595651630,7050,7050,7050,7050,0
|
|
20230622,160200,595651630,7050,7050,7050,7050,0
|
|
20230622,160100,595651630,7050,7050,7050,7050,0
|
|
20230622,160000,595651630,7050,7050,7050,7050,0
|
|
20230622,155900,595651630,7050,7050,7050,7050,0
|
|
20230622,155800,595651630,7050,7050,7050,7050,0
|
|
20230622,155700,595651630,7050,7050,7050,7050,0
|
|
20230622,155600,595651630,7050,7050,7050,7050,1614
|
|
20230622,155500,595651630,7050,7050,7050,7050,0
|
|
20230622,155400,595651630,7050,7050,7050,7050,0
|
|
20230622,155300,595651630,7050,7050,7050,7050,0
|
|
20230622,155200,595651630,7050,7050,7050,7050,0
|
|
20230622,155100,595651630,7050,7050,7050,7050,0
|
|
20230622,155000,595651630,7050,7050,7050,7050,0
|
|
20230622,154900,595651630,7050,7050,7050,7050,0
|
|
20230622,154800,595651630,7050,7050,7050,7050,0
|
|
20230622,154700,595651630,7050,7050,7050,7050,0
|
|
20230622,154600,595651630,7050,7050,7050,7050,0
|
|
20230622,154500,595651630,7050,7050,7050,7050,0
|
|
20230622,154400,595651630,7050,7050,7050,7050,0
|
|
20230622,154300,595651630,7050,7050,7050,7050,0
|
|
20230622,154200,595651630,7050,7050,7050,7050,0
|
|
20230622,154100,595651630,7050,7050,7050,7050,0
|
|
20230622,154000,595651630,7050,7050,7050,7050,0
|
|
20230622,153900,595651630,7050,7050,7050,7050,0
|
|
20230622,153800,595651630,7050,7050,7050,7050,0
|
|
20230622,153700,595651630,7050,7050,7050,7050,0
|
|
20230622,153600,595651630,7050,7050,7050,7050,0
|
|
20230622,153500,595651630,7050,7050,7050,7050,0
|
|
20230622,153400,595651630,7050,7050,7050,7050,0
|
|
20230622,153300,595651630,7050,7050,7050,7050,0
|
|
20230622,153200,595651630,7050,7050,7050,7050,0
|
|
20230622,153100,595651630,7050,7050,7050,7050,0
|
|
20230622,153000,595651630,7050,7050,7050,7050,1614
|
|
20230622,152900,584272930,7050,7050,7050,7050,0
|
|
20230622,152800,584272930,7050,7050,7050,7050,0
|
|
20230622,152700,584272930,7050,7050,7050,7050,0
|
|
20230622,152600,584272930,7050,7050,7050,7050,0
|
|
20230622,152500,584272930,7050,7050,7050,7050,0
|
|
20230622,152400,584272930,7050,7050,7050,7050,0
|
|
20230622,152300,584272930,7050,7050,7050,7050,0
|
|
20230622,152200,584272930,7050,7050,7050,7050,0
|
|
20230622,152100,584272930,7050,7050,7050,7050,0
|
|
20230622,152000,584272930,7050,7050,7050,7050,0
|
|
20230622,151900,584272930,7050,7060,7060,7050,2544
|
|
20230622,151800,566336430,7060,7050,7060,7050,201
|
|
20230622,151700,564919370,7060,7070,7070,7060,149
|
|
20230622,151600,563867020,7060,7060,7060,7060,246
|
|
20230622,151500,562130260,7060,7060,7060,7060,14
|
|
20230622,151400,562031420,7060,7060,7070,7060,150
|
|
20230622,151300,560972360,7070,7060,7070,7060,548
|
|
20230622,151200,557103440,7080,7080,7080,7080,0
|
|
20230622,151100,557103440,7080,7060,7080,7050,1597
|
|
20230622,151000,545825010,7070,7070,7070,7070,0
|
|
20230622,150900,545825010,7070,7070,7070,7070,47
|
|
20230622,150800,545492720,7070,7070,7070,7070,14
|
|
20230622,150700,545393740,7070,7070,7070,7070,125
|
|
20230622,150600,544509990,7070,7060,7070,7050,679
|
|
20230622,150500,539719970,7060,7060,7060,7060,463
|
|
20230622,150400,536451190,7060,7060,7060,7060,1000
|
|
20230622,150300,529391190,7060,7060,7060,7060,6
|
|
20230622,150200,529348830,7060,7060,7060,7060,50
|
|
20230622,150100,528995830,7060,7060,7060,7060,17
|
|
20230622,150000,528875810,7050,7050,7050,7050,0
|
|
20230622,145900,528875810,7050,7050,7050,7050,0
|
|
20230622,145800,528875810,7050,7050,7050,7050,695
|
|
20230622,145700,523976060,7060,7060,7060,7060,782
|
|
20230622,145600,518455140,7060,7060,7060,7060,0
|
|
20230622,145500,518455140,7060,7070,7070,7060,1024
|
|
20230622,145400,511222480,7080,7080,7080,7080,440
|
|
20230622,145300,508107280,7070,7080,7080,7070,78
|
|
20230622,145200,507555810,7070,7070,7070,7070,0
|
|
20230622,145100,507555810,7070,7070,7070,7070,0
|
|
20230622,145000,507555810,7070,7070,7070,7070,164
|
|
20230622,144900,506396330,7080,7070,7080,7070,17
|
|
20230622,144800,506276130,7070,7070,7070,7070,20
|
|
20230622,144700,506134730,7070,7060,7070,7060,132
|
|
20230622,144600,505202720,7060,7060,7060,7060,7
|
|
20230622,144500,505153300,7060,7070,7070,7050,1509
|
|
20230622,144400,494501500,7070,7070,7070,7070,156
|
|
20230622,144300,493398580,7070,7060,7070,7060,357
|
|
20230622,144200,490878130,7060,7060,7060,7060,162
|
|
20230622,144100,489734410,7060,7060,7060,7060,28
|
|
20230622,144000,489536730,7060,7060,7060,7060,1
|
|
20230622,143900,489529670,7060,7060,7060,7060,10
|
|
20230622,143800,489459070,7060,7060,7060,7060,3
|
|
20230622,143700,489437890,7060,7060,7060,7060,1
|
|
20230622,143600,489430830,7060,7060,7060,7060,101
|
|
20230622,143500,488717770,7060,7050,7060,7050,555
|
|
20230622,143400,484804830,7060,7060,7060,7050,659
|
|
20230622,143300,480157290,7060,7060,7060,7060,7
|
|
20230622,143200,480107870,7060,7060,7060,7060,1
|
|
20230622,143100,480100810,7060,7060,7060,7060,11
|
|
20230622,143000,480023150,7060,7060,7060,7060,16
|
|
20230622,142900,479910190,7060,7060,7060,7060,4
|
|
20230622,142800,479881950,7060,7060,7060,7060,12
|
|
20230622,142700,479797230,7060,7060,7060,7050,1569
|
|
20230622,142600,468730150,7080,7070,7080,7070,155
|
|
20230622,142500,467634280,7070,7080,7080,7070,87
|
|
20230622,142400,467019150,7070,7070,7070,7070,1952
|
|
20230622,142300,453218510,7070,7070,7070,7070,31
|
|
20230622,142200,452999340,7070,7070,7070,7070,1
|
|
20230622,142100,452992270,7070,7070,7070,7070,5
|
|
20230622,142000,452956920,7070,7060,7070,7060,2
|
|
20230622,141900,452942790,7060,7070,7070,7060,89
|
|
20230622,141800,452314410,7060,7060,7060,7060,125
|
|
20230622,141700,451431910,7060,7060,7060,7060,0
|
|
20230622,141600,451431910,7060,7060,7060,7060,0
|
|
20230622,141500,451431910,7060,7060,7060,7060,1365
|
|
20230622,141400,441795010,7070,7070,7070,7070,0
|
|
20230622,141300,441795010,7070,7070,7070,7070,432
|
|
20230622,141200,438740770,7070,7070,7070,7070,1
|
|
20230622,141100,438733700,7070,7070,7070,7070,0
|
|
20230622,141000,438733700,7070,7070,7070,7070,102
|
|
20230622,140900,438012560,7070,7070,7070,7070,2
|
|
20230622,140800,437998420,7060,7060,7060,7060,0
|
|
20230622,140700,437998420,7060,7060,7060,7060,5
|
|
20230622,140600,437963120,7070,7070,7070,7070,10
|
|
20230622,140500,437892420,7070,7070,7070,7070,7
|
|
20230622,140400,437842930,7070,7070,7070,7070,10
|
|
20230622,140300,437772230,7070,7070,7070,7070,206
|
|
20230622,140200,436315810,7070,7070,7070,7070,582
|
|
20230622,140100,432201070,7070,7060,7070,7060,5
|
|
20230622,140000,432165730,7070,7070,7070,7070,0
|
|
20230622,135900,432165730,7070,7070,7070,7070,146
|
|
20230622,135800,431133510,7070,7070,7080,7070,806
|
|
20230622,135700,425435080,7070,7070,7070,7070,13
|
|
20230622,135600,425343170,7070,7080,7080,7070,1719
|
|
20230622,135500,413189830,7080,7080,7080,7080,0
|
|
20230622,135400,413189830,7080,7080,7080,7080,10
|
|
20230622,135300,413119030,7070,7070,7070,7070,50
|
|
20230622,135200,412765530,7080,7080,7080,7080,1122
|
|
20230622,135100,404821770,7090,7090,7090,7090,2
|
|
20230622,135000,404807590,7090,7100,7100,7090,28
|
|
20230622,134900,404609060,7090,7090,7090,7090,0
|
|
20230622,134800,404609060,7090,7090,7090,7090,0
|
|
20230622,134700,404609060,7090,7090,7090,7090,302
|
|
20230622,134600,402467880,7100,7090,7100,7090,170
|
|
20230622,134500,401262570,7100,7100,7100,7100,0
|
|
20230622,134400,401262570,7100,7090,7100,7090,125
|
|
20230622,134300,400376310,7100,7100,7100,7100,0
|
|
20230622,134200,400376310,7100,7090,7100,7090,167
|
|
20230622,134100,399191590,7090,7090,7090,7090,0
|
|
20230622,134000,399191590,7090,7090,7090,7090,354
|
|
20230622,133900,396681730,7100,7100,7100,7100,0
|
|
20230622,133800,396681730,7100,7100,7100,7100,68
|
|
20230622,133700,396198930,7110,7110,7110,7110,1
|
|
20230622,133600,396191820,7100,7100,7100,7100,286
|
|
20230622,133500,394161220,7110,7110,7110,7110,21
|
|
20230622,133400,394011910,7110,7090,7110,7090,1489
|
|
20230622,133300,383443750,7090,7090,7090,7090,0
|
|
20230622,133200,383443750,7090,7090,7090,7090,198
|
|
20230622,133100,382039930,7100,7100,7100,7100,40
|
|
20230622,133000,381755930,7100,7100,7100,7100,0
|
|
20230622,132900,381755930,7100,7110,7110,7100,1442
|
|
20230622,132800,371505460,7120,7120,7120,7120,0
|
|
20230622,132700,371505460,7120,7120,7120,7120,1
|
|
20230622,132600,371498340,7110,7110,7110,7110,2
|
|
20230622,132500,371484120,7120,7120,7120,7120,0
|
|
20230622,132400,371484120,7120,7120,7120,7120,69
|
|
20230622,132300,370992840,7120,7120,7120,7120,700
|
|
20230622,132200,366008840,7120,7130,7130,7120,60
|
|
20230622,132100,365581270,7130,7130,7130,7130,0
|
|
20230622,132000,365581270,7130,7130,7130,7130,0
|
|
20230622,131900,365581270,7130,7130,7130,7130,0
|
|
20230622,131800,365581270,7130,7130,7130,7130,0
|
|
20230622,131700,365581270,7130,7130,7130,7130,0
|
|
20230622,131600,365581270,7130,7130,7130,7130,1
|
|
20230622,131500,365574140,7130,7120,7130,7120,1065
|
|
20230622,131400,357991330,7130,7130,7130,7130,0
|
|
20230622,131300,357991330,7130,7130,7130,7130,0
|
|
20230622,131200,357991330,7130,7130,7130,7130,0
|
|
20230622,131100,357991330,7130,7130,7130,7130,17
|
|
20230622,131000,357870120,7130,7120,7130,7120,16
|
|
20230622,130900,357756190,7130,7130,7130,7130,103
|
|
20230622,130800,357021800,7140,7130,7140,7130,501
|
|
20230622,130700,353449660,7130,7130,7130,7130,0
|
|
20230622,130600,353449660,7130,7130,7130,7130,31
|
|
20230622,130500,353228630,7130,7130,7130,7130,0
|
|
20230622,130400,353228630,7130,7130,7130,7130,142
|
|
20230622,130300,352216170,7130,7140,7140,7130,554
|
|
20230622,130200,348265950,7140,7140,7140,7140,0
|
|
20230622,130100,348265950,7140,7140,7140,7140,0
|
|
20230622,130000,348265950,7140,7140,7140,7140,25
|
|
20230622,125900,348087450,7130,7130,7130,7130,42
|
|
20230622,125800,347787990,7140,7150,7150,7140,246
|
|
20230622,125700,346031540,7140,7140,7140,7140,64
|
|
20230622,125600,345574580,7140,7140,7140,7140,0
|
|
20230622,125500,345574580,7140,7140,7140,7140,1
|
|
20230622,125400,345567440,7140,7140,7140,7140,0
|
|
20230622,125300,345567440,7140,7140,7140,7140,85
|
|
20230622,125200,344960540,7140,7140,7140,7140,0
|
|
20230622,125100,344960540,7140,7140,7140,7140,0
|
|
20230622,125000,344960540,7140,7140,7140,7140,1
|
|
20230622,124900,344953400,7140,7140,7140,7140,107
|
|
20230622,124800,344189420,7150,7150,7150,7150,0
|
|
20230622,124700,344189420,7150,7140,7150,7140,648
|
|
20230622,124600,339559310,7140,7140,7140,7140,50
|
|
20230622,124500,339202310,7140,7140,7140,7140,0
|
|
20230622,124400,339202310,7140,7130,7140,7130,103
|
|
20230622,124300,338467890,7130,7130,7130,7130,4
|
|
20230622,124200,338439370,7130,7130,7130,7130,0
|
|
20230622,124100,338439370,7130,7130,7130,7130,51
|
|
20230622,124000,338075740,7130,7130,7130,7130,0
|
|
20230622,123900,338075740,7130,7130,7130,7130,0
|
|
20230622,123800,338075740,7130,7130,7130,7130,74
|
|
20230622,123700,337548120,7140,7140,7140,7140,0
|
|
20230622,123600,337548120,7140,7140,7140,7140,510
|
|
20230622,123500,333906720,7150,7150,7150,7150,1
|
|
20230622,123400,333899570,7140,7140,7140,7140,0
|
|
20230622,123300,333899570,7140,7140,7140,7140,1066
|
|
20230622,123200,326288330,7130,7130,7130,7130,21
|
|
20230622,123100,326138600,7130,7130,7130,7130,0
|
|
20230622,123000,326138600,7130,7130,7130,7110,93
|
|
20230622,122900,325476960,7130,7130,7130,7130,44
|
|
20230622,122800,325163240,7120,7120,7120,7120,0
|
|
20230622,122700,325163240,7120,7120,7120,7120,83
|
|
20230622,122600,324572280,7120,7120,7120,7120,171
|
|
20230622,122500,323354760,7130,7130,7130,7130,47
|
|
20230622,122400,323019650,7130,7120,7130,7120,219
|
|
20230622,122300,321460260,7120,7120,7120,7120,1
|
|
20230622,122200,321453140,7110,7110,7110,7110,3
|
|
20230622,122100,321431810,7110,7110,7110,7110,100
|
|
20230622,122000,320720810,7130,7130,7130,7130,0
|
|
20230622,121900,320720810,7130,7130,7130,7130,12
|
|
20230622,121800,320635250,7120,7120,7120,7120,0
|
|
20230622,121700,320635250,7120,7120,7120,7120,1000
|
|
20230622,121600,313515250,7110,7110,7110,7110,0
|
|
20230622,121500,313515250,7110,7110,7110,7110,2
|
|
20230622,121400,313501030,7110,7120,7120,7110,264
|
|
20230622,121300,311623850,7120,7110,7130,7110,4354
|
|
20230622,121200,280636030,7100,7100,7100,7100,0
|
|
20230622,121100,280636030,7100,7100,7100,7100,0
|
|
20230622,121000,280636030,7100,7100,7100,7100,0
|
|
20230622,120900,280636030,7100,7100,7100,7100,0
|
|
20230622,120800,280636030,7100,7100,7100,7100,0
|
|
20230622,120700,280636030,7100,7100,7110,7100,130
|
|
20230622,120600,279713000,7110,7110,7110,7110,2
|
|
20230622,120500,279698780,7110,7110,7110,7110,10
|
|
20230622,120400,279627680,7110,7110,7110,7110,61
|
|
20230622,120300,279193970,7110,7110,7110,7110,0
|
|
20230622,120200,279193970,7110,7110,7110,7110,0
|
|
20230622,120100,279193970,7110,7110,7110,7110,11
|
|
20230622,120000,279115760,7110,7110,7110,7110,1
|
|
20230622,115900,279108650,7110,7110,7110,7110,2
|
|
20230622,115800,279094430,7110,7110,7110,7110,0
|
|
20230622,115700,279094430,7110,7110,7110,7110,0
|
|
20230622,115600,279094430,7110,7110,7110,7110,11
|
|
20230622,115500,279016220,7110,7110,7110,7110,0
|
|
20230622,115400,279016220,7110,7100,7110,7100,3
|
|
20230622,115300,278994900,7110,7110,7110,7110,100
|
|
20230622,115200,278283900,7100,7100,7100,7100,0
|
|
20230622,115100,278283900,7100,7100,7100,7100,0
|
|
20230622,115000,278283900,7100,7100,7100,7100,0
|
|
20230622,114900,278283900,7100,7100,7100,7100,0
|
|
20230622,114800,278283900,7100,7100,7100,7100,0
|
|
20230622,114700,278283900,7100,7100,7100,7100,0
|
|
20230622,114600,278283900,7100,7110,7110,7100,503
|
|
20230622,114500,274712570,7110,7110,7110,7110,50
|
|
20230622,114400,274357070,7110,7110,7110,7110,0
|
|
20230622,114300,274357070,7110,7110,7110,7110,70
|
|
20230622,114200,273859370,7110,7110,7110,7110,0
|
|
20230622,114100,273859370,7110,7110,7110,7110,0
|
|
20230622,114000,273859370,7110,7110,7110,7110,0
|
|
20230622,113900,273859370,7110,7110,7110,7110,0
|
|
20230622,113800,273859370,7110,7110,7110,7110,10
|
|
20230622,113700,273788270,7110,7110,7110,7110,10
|
|
20230622,113600,273717170,7110,7110,7110,7110,0
|
|
20230622,113500,273717170,7110,7110,7110,7110,30
|
|
20230622,113400,273503870,7110,7110,7110,7110,0
|
|
20230622,113300,273503870,7110,7110,7110,7110,0
|
|
20230622,113200,273503870,7110,7110,7110,7110,0
|
|
20230622,113100,273503870,7110,7110,7110,7110,2
|
|
20230622,113000,273489650,7110,7110,7110,7110,0
|
|
20230622,112900,273489650,7110,7110,7110,7110,0
|
|
20230622,112800,273489650,7110,7110,7110,7110,76
|
|
20230622,112700,272949290,7110,7110,7110,7110,0
|
|
20230622,112600,272949290,7110,7120,7120,7110,426
|
|
20230622,112500,269918370,7120,7120,7120,7120,0
|
|
20230622,112400,269918370,7120,7120,7120,7110,2305
|
|
20230622,112300,253506810,7130,7130,7130,7130,0
|
|
20230622,112200,253506810,7130,7130,7130,7130,0
|
|
20230622,112100,253506810,7130,7130,7130,7130,0
|
|
20230622,112000,253506810,7130,7130,7130,7130,207
|
|
20230622,111900,252030900,7130,7130,7130,7130,0
|
|
20230622,111800,252030900,7130,7130,7130,7130,0
|
|
20230622,111700,252030900,7130,7130,7130,7130,1
|
|
20230622,111600,252023770,7130,7130,7130,7130,0
|
|
20230622,111500,252023770,7130,7130,7130,7130,1
|
|
20230622,111400,252016640,7130,7130,7130,7130,70
|
|
20230622,111300,251517540,7130,7130,7130,7130,0
|
|
20230622,111200,251517540,7130,7130,7130,7130,0
|
|
20230622,111100,251517540,7130,7120,7130,7120,217
|
|
20230622,111000,249972490,7130,7130,7130,7130,1
|
|
20230622,110900,249965360,7120,7120,7120,7120,0
|
|
20230622,110800,249965360,7120,7120,7120,7120,1
|
|
20230622,110700,249958240,7130,7130,7130,7130,0
|
|
20230622,110600,249958240,7130,7120,7130,7120,773
|
|
20230622,110500,244452410,7140,7140,7140,7140,0
|
|
20230622,110400,244452410,7140,7140,7140,7140,0
|
|
20230622,110300,244452410,7140,7140,7140,7140,0
|
|
20230622,110200,244452410,7140,7140,7140,7140,0
|
|
20230622,110100,244452410,7140,7140,7140,7140,0
|
|
20230622,110000,244452410,7140,7140,7140,7140,1
|
|
20230622,105900,244445270,7140,7140,7140,7140,0
|
|
20230622,105800,244445270,7140,7140,7140,7140,0
|
|
20230622,105700,244445270,7140,7140,7140,7140,0
|
|
20230622,105600,244445270,7140,7140,7140,7140,206
|
|
20230622,105500,242974430,7140,7140,7140,7140,0
|
|
20230622,105400,242974430,7140,7140,7140,7140,5
|
|
20230622,105300,242938730,7140,7140,7140,7140,12
|
|
20230622,105200,242853050,7140,7110,7140,7110,218
|
|
20230622,105100,241296710,7130,7120,7130,7120,883
|
|
20230622,105000,235007230,7130,7110,7130,7110,607
|
|
20230622,104900,230690910,7110,7110,7110,7110,209
|
|
20230622,104800,229204920,7110,7110,7110,7110,3
|
|
20230622,104700,229183590,7110,7110,7110,7110,0
|
|
20230622,104600,229183590,7110,7110,7110,7110,0
|
|
20230622,104500,229183590,7110,7110,7110,7100,532
|
|
20230622,104400,225401370,7110,7070,7110,7070,87
|
|
20230622,104300,224784320,7070,7130,7130,7060,3054
|
|
20230622,104200,203188420,7120,7120,7120,7120,254
|
|
20230622,104100,201379940,7130,7130,7130,7130,2
|
|
20230622,104000,201365680,7130,7130,7130,7130,51
|
|
20230622,103900,201002050,7100,7080,7140,7080,1968
|
|
20230622,103800,187037320,7090,7090,7090,7090,52
|
|
20230622,103700,186668640,7090,7090,7090,7090,13
|
|
20230622,103600,186576470,7090,7090,7090,7080,237
|
|
20230622,103500,184896290,7090,7090,7090,7090,0
|
|
20230622,103400,184896290,7090,7090,7090,7090,0
|
|
20230622,103300,184896290,7090,7090,7090,7090,0
|
|
20230622,103200,184896290,7090,7090,7090,7090,2
|
|
20230622,103100,184882110,7090,7090,7090,7090,442
|
|
20230622,103000,181748330,7100,7100,7100,7100,0
|
|
20230622,102900,181748330,7100,7100,7100,7100,0
|
|
20230622,102800,181748330,7100,7100,7100,7100,0
|
|
20230622,102700,181748330,7100,7100,7100,7100,0
|
|
20230622,102600,181748330,7100,7110,7110,7090,1394
|
|
20230622,102500,171852910,7110,7110,7110,7110,0
|
|
20230622,102400,171852910,7110,7110,7110,7110,3
|
|
20230622,102300,171831580,7120,7120,7120,7120,0
|
|
20230622,102200,171831580,7120,7120,7120,7120,70
|
|
20230622,102100,171333180,7120,7120,7120,7120,0
|
|
20230622,102000,171333180,7120,7130,7130,7120,418
|
|
20230622,101900,168355880,7140,7140,7140,7140,118
|
|
20230622,101800,167513360,7150,7140,7150,7140,1022
|
|
20230622,101700,160215980,7150,7150,7150,7150,439
|
|
20230622,101600,157077130,7150,7140,7150,7140,159
|
|
20230622,101500,155941850,7140,7140,7140,7140,0
|
|
20230622,101400,155941850,7140,7150,7150,7140,2
|
|
20230622,101300,155927560,7140,7140,7140,7140,495
|
|
20230622,101200,152393260,7150,7150,7150,7130,1339
|
|
20230622,101100,142824810,7130,7120,7150,7120,1651
|
|
20230622,101000,131046140,7120,7120,7120,7120,0
|
|
20230622,100900,131046140,7120,7120,7120,7120,0
|
|
20230622,100800,131046140,7120,7120,7120,7120,0
|
|
20230622,100700,131046140,7120,7120,7120,7120,101
|
|
20230622,100600,130327020,7120,7120,7120,7120,102
|
|
20230622,100500,129600780,7120,7100,7120,7100,61
|
|
20230622,100400,129167660,7110,7090,7130,7090,2442
|
|
20230622,100300,111822430,7080,7080,7080,7080,50
|
|
20230622,100200,111468430,7090,7080,7090,7080,190
|
|
20230622,100100,110122330,7090,7090,7090,7090,9
|
|
20230622,100000,110058520,7090,7080,7090,7080,21
|
|
20230622,095900,109909820,7090,7090,7090,7090,17
|
|
20230622,095800,109789290,7090,7090,7090,7090,2
|
|
20230622,095700,109775110,7090,7090,7090,7090,10
|
|
20230622,095600,109704210,7090,7090,7090,7090,0
|
|
20230622,095500,109704210,7090,7090,7090,7090,11
|
|
20230622,095400,109626220,7090,7090,7090,7090,43
|
|
20230622,095300,109321350,7090,7090,7090,7090,0
|
|
20230622,095200,109321350,7090,7090,7090,7090,25
|
|
20230622,095100,109144100,7090,7090,7090,7090,218
|
|
20230622,095000,107598480,7090,7090,7090,7090,144
|
|
20230622,094900,106577520,7090,7090,7090,7090,19
|
|
20230622,094800,106442810,7090,7090,7090,7090,5
|
|
20230622,094700,106407360,7090,7090,7090,7090,2
|
|
20230622,094600,106393180,7090,7080,7090,7080,72
|
|
20230622,094500,105883400,7080,7080,7080,7080,0
|
|
20230622,094400,105883400,7080,7090,7090,7080,1559
|
|
20230622,094300,94831180,7090,7090,7090,7090,83
|
|
20230622,094200,94242710,7100,7100,7100,7100,15
|
|
20230622,094100,94136210,7100,7090,7100,7090,5
|
|
20230622,094000,94100720,7100,7100,7100,7100,101
|
|
20230622,093900,93383620,7100,7100,7100,7100,61
|
|
20230622,093800,92950520,7100,7090,7100,7090,104
|
|
20230622,093700,92212950,7100,7100,7100,7100,116
|
|
20230622,093600,91389350,7110,7110,7110,7110,7
|
|
20230622,093500,91339580,7110,7110,7110,7110,0
|
|
20230622,093400,91339580,7110,7100,7110,7100,230
|
|
20230622,093300,89704410,7100,7100,7100,7100,102
|
|
20230622,093200,88980210,7120,7140,7140,7120,314
|
|
20230622,093100,86741510,7130,7130,7130,7130,221
|
|
20230622,093000,85165780,7130,7130,7130,7120,18
|
|
20230622,092900,85037450,7130,7120,7130,7120,140
|
|
20230622,092800,84040600,7120,7120,7120,7110,17
|
|
20230622,092700,83919570,7120,7110,7120,7110,72
|
|
20230622,092600,83407640,7110,7100,7110,7100,16
|
|
20230622,092500,83293890,7100,7100,7100,7100,125
|
|
20230622,092400,82406390,7100,7100,7100,7090,491
|
|
20230622,092300,78923170,7110,7110,7110,7110,21
|
|
20230622,092200,78773860,7120,7130,7130,7120,23
|
|
20230622,092100,78609980,7130,7120,7130,7120,375
|
|
20230622,092000,75937080,7130,7130,7130,7130,0
|
|
20230622,091900,75937080,7130,7130,7130,7130,0
|
|
20230622,091800,75937080,7130,7090,7130,7090,112
|
|
20230622,091700,75142560,7090,7080,7090,7070,191
|
|
20230622,091600,73790350,7080,7080,7080,7060,2012
|
|
20230622,091500,59563900,7090,7110,7110,7080,118
|
|
20230622,091400,58726830,7140,7080,7140,7080,979
|
|
20230622,091300,51775970,7060,7060,7060,7060,0
|
|
20230622,091200,51775970,7060,7040,7060,7040,474
|
|
20230622,091100,48435390,7040,7030,7040,7020,711
|
|
20230622,091000,43439310,7030,7030,7030,7030,558
|
|
20230622,090900,39516570,7040,7040,7040,7040,3
|
|
20230622,090800,39495450,7040,7060,7060,7030,1401
|
|
20230622,090700,29636390,7050,7060,7060,7050,637
|
|
20230622,090600,25141840,7060,7040,7060,7040,93
|
|
20230622,090500,24486900,7040,7060,7060,7040,46
|
|
20230622,090400,24162440,7060,7060,7060,7030,219
|
|
20230622,090300,22622380,7050,7070,7070,7020,718
|
|
20230622,090200,17564310,7070,7110,7110,7070,679
|
|
20230622,090100,12762640,7080,7080,7100,7080,109
|
|
20230622,090000,11990860,7100,7080,7100,7080,1685
|