714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,752467840,7000,7000,7000,7000,4141
|
|
20230623,205000,752467840,7000,7000,7000,7000,0
|
|
20230623,204900,752467840,7000,7000,7000,7000,0
|
|
20230623,204800,752467840,7000,7000,7000,7000,0
|
|
20230623,204700,752467840,7000,7000,7000,7000,0
|
|
20230623,204600,752467840,7000,7000,7000,7000,0
|
|
20230623,204500,752467840,7000,7000,7000,7000,0
|
|
20230623,204400,752467840,7000,7000,7000,7000,0
|
|
20230623,204300,752467840,7000,7000,7000,7000,0
|
|
20230623,204200,752467840,7000,7000,7000,7000,0
|
|
20230623,204100,752467840,7000,7000,7000,7000,0
|
|
20230623,204000,752467840,7000,7000,7000,7000,0
|
|
20230623,203900,752467840,7000,7000,7000,7000,0
|
|
20230623,203800,752467840,7000,7000,7000,7000,0
|
|
20230623,203700,752467840,7000,7000,7000,7000,0
|
|
20230623,203600,752467840,7000,7000,7000,7000,0
|
|
20230623,203500,752467840,7000,7000,7000,7000,0
|
|
20230623,203400,752467840,7000,7000,7000,7000,0
|
|
20230623,203300,752467840,7000,7000,7000,7000,0
|
|
20230623,203200,752467840,7000,7000,7000,7000,0
|
|
20230623,203100,752467840,7000,7000,7000,7000,0
|
|
20230623,203000,752467840,7000,7000,7000,7000,0
|
|
20230623,202900,752467840,7000,7000,7000,7000,0
|
|
20230623,202800,752467840,7000,7000,7000,7000,0
|
|
20230623,202700,752467840,7000,7000,7000,7000,0
|
|
20230623,202600,752467840,7000,7000,7000,7000,0
|
|
20230623,202500,752467840,7000,7000,7000,7000,0
|
|
20230623,202400,752467840,7000,7000,7000,7000,0
|
|
20230623,202300,752467840,7000,7000,7000,7000,0
|
|
20230623,202200,752467840,7000,7000,7000,7000,0
|
|
20230623,202100,752467840,7000,7000,7000,7000,4141
|
|
20230623,202000,752467840,7000,7000,7000,7000,0
|
|
20230623,201900,752467840,7000,7000,7000,7000,0
|
|
20230623,201800,752467840,7000,7000,7000,7000,0
|
|
20230623,201700,752467840,7000,7000,7000,7000,0
|
|
20230623,201600,752467840,7000,7000,7000,7000,0
|
|
20230623,201500,752467840,7000,7000,7000,7000,0
|
|
20230623,201400,752467840,7000,7000,7000,7000,0
|
|
20230623,201300,752467840,7000,7000,7000,7000,0
|
|
20230623,201200,752467840,7000,7000,7000,7000,0
|
|
20230623,201100,752467840,7000,7000,7000,7000,0
|
|
20230623,201000,752467840,7000,7000,7000,7000,0
|
|
20230623,200900,752467840,7000,7000,7000,7000,0
|
|
20230623,200800,752467840,7000,7000,7000,7000,0
|
|
20230623,200700,752467840,7000,7000,7000,7000,0
|
|
20230623,200600,752467840,7000,7000,7000,7000,0
|
|
20230623,200500,752467840,7000,7000,7000,7000,0
|
|
20230623,200400,752467840,7000,7000,7000,7000,0
|
|
20230623,200300,752467840,7000,7000,7000,7000,0
|
|
20230623,200200,752467840,7000,7000,7000,7000,0
|
|
20230623,200100,752467840,7000,7000,7000,7000,0
|
|
20230623,200000,752467840,7000,7000,7000,7000,0
|
|
20230623,195900,752467840,7000,7000,7000,7000,0
|
|
20230623,195800,752467840,7000,7000,7000,7000,0
|
|
20230623,195700,752467840,7000,7000,7000,7000,0
|
|
20230623,195600,752467840,7000,7000,7000,7000,0
|
|
20230623,195500,752467840,7000,7000,7000,7000,0
|
|
20230623,195400,752467840,7000,7000,7000,7000,0
|
|
20230623,195300,752467840,7000,7000,7000,7000,0
|
|
20230623,195200,752467840,7000,7000,7000,7000,0
|
|
20230623,195100,752467840,7000,7000,7000,7000,4141
|
|
20230623,195000,752467840,7000,7000,7000,7000,0
|
|
20230623,194900,752467840,7000,7000,7000,7000,0
|
|
20230623,194800,752467840,7000,7000,7000,7000,0
|
|
20230623,194700,752467840,7000,7000,7000,7000,0
|
|
20230623,194600,752467840,7000,7000,7000,7000,0
|
|
20230623,194500,752467840,7000,7000,7000,7000,0
|
|
20230623,194400,752467840,7000,7000,7000,7000,0
|
|
20230623,194300,752467840,7000,7000,7000,7000,0
|
|
20230623,194200,752467840,7000,7000,7000,7000,0
|
|
20230623,194100,752467840,7000,7000,7000,7000,0
|
|
20230623,194000,752467840,7000,7000,7000,7000,0
|
|
20230623,193900,752467840,7000,7000,7000,7000,0
|
|
20230623,193800,752467840,7000,7000,7000,7000,0
|
|
20230623,193700,752467840,7000,7000,7000,7000,0
|
|
20230623,193600,752467840,7000,7000,7000,7000,0
|
|
20230623,193500,752467840,7000,7000,7000,7000,0
|
|
20230623,193400,752467840,7000,7000,7000,7000,0
|
|
20230623,193300,752467840,7000,7000,7000,7000,0
|
|
20230623,193200,752467840,7000,7000,7000,7000,0
|
|
20230623,193100,752467840,7000,7000,7000,7000,0
|
|
20230623,193000,752467840,7000,7000,7000,7000,0
|
|
20230623,192900,752467840,7000,7000,7000,7000,0
|
|
20230623,192800,752467840,7000,7000,7000,7000,0
|
|
20230623,192700,752467840,7000,7000,7000,7000,0
|
|
20230623,192600,752467840,7000,7000,7000,7000,0
|
|
20230623,192500,752467840,7000,7000,7000,7000,0
|
|
20230623,192400,752467840,7000,7000,7000,7000,0
|
|
20230623,192300,752467840,7000,7000,7000,7000,0
|
|
20230623,192200,752467840,7000,7000,7000,7000,0
|
|
20230623,192100,752467840,7000,7000,7000,7000,4141
|
|
20230623,192000,752467840,7000,7000,7000,7000,0
|
|
20230623,191900,752467840,7000,7000,7000,7000,0
|
|
20230623,191800,752467840,7000,7000,7000,7000,0
|
|
20230623,191700,752467840,7000,7000,7000,7000,0
|
|
20230623,191600,752467840,7000,7000,7000,7000,0
|
|
20230623,191500,752467840,7000,7000,7000,7000,0
|
|
20230623,191400,752467840,7000,7000,7000,7000,0
|
|
20230623,191300,752467840,7000,7000,7000,7000,0
|
|
20230623,191200,752467840,7000,7000,7000,7000,0
|
|
20230623,191100,752467840,7000,7000,7000,7000,0
|
|
20230623,191000,752467840,7000,7000,7000,7000,0
|
|
20230623,190900,752467840,7000,7000,7000,7000,0
|
|
20230623,190800,752467840,7000,7000,7000,7000,0
|
|
20230623,190700,752467840,7000,7000,7000,7000,0
|
|
20230623,190600,752467840,7000,7000,7000,7000,0
|
|
20230623,190500,752467840,7000,7000,7000,7000,0
|
|
20230623,190400,752467840,7000,7000,7000,7000,0
|
|
20230623,190300,752467840,7000,7000,7000,7000,0
|
|
20230623,190200,752467840,7000,7000,7000,7000,0
|
|
20230623,190100,752467840,7000,7000,7000,7000,0
|
|
20230623,190000,752467840,7000,7000,7000,7000,0
|
|
20230623,185900,752467840,7000,7000,7000,7000,0
|
|
20230623,185800,752467840,7000,7000,7000,7000,0
|
|
20230623,185700,752467840,7000,7000,7000,7000,0
|
|
20230623,185600,752467840,7000,7000,7000,7000,0
|
|
20230623,185500,752467840,7000,7000,7000,7000,0
|
|
20230623,185400,752467840,7000,7000,7000,7000,0
|
|
20230623,185300,752467840,7000,7000,7000,7000,0
|
|
20230623,185200,752467840,7000,7000,7000,7000,0
|
|
20230623,185100,752467840,7000,7000,7000,7000,4141
|
|
20230623,185000,752467840,7000,7000,7000,7000,0
|
|
20230623,184900,752467840,7000,7000,7000,7000,0
|
|
20230623,184800,752467840,7000,7000,7000,7000,0
|
|
20230623,184700,752467840,7000,7000,7000,7000,0
|
|
20230623,184600,752467840,7000,7000,7000,7000,0
|
|
20230623,184500,752467840,7000,7000,7000,7000,0
|
|
20230623,184400,752467840,7000,7000,7000,7000,0
|
|
20230623,184300,752467840,7000,7000,7000,7000,0
|
|
20230623,184200,752467840,7000,7000,7000,7000,0
|
|
20230623,184100,752467840,7000,7000,7000,7000,0
|
|
20230623,184000,752467840,7000,7000,7000,7000,0
|
|
20230623,183900,752467840,7000,7000,7000,7000,0
|
|
20230623,183800,752467840,7000,7000,7000,7000,0
|
|
20230623,183700,752467840,7000,7000,7000,7000,0
|
|
20230623,183600,752467840,7000,7000,7000,7000,0
|
|
20230623,183500,752467840,7000,7000,7000,7000,0
|
|
20230623,183400,752467840,7000,7000,7000,7000,0
|
|
20230623,183300,752467840,7000,7000,7000,7000,0
|
|
20230623,183200,752467840,7000,7000,7000,7000,0
|
|
20230623,183100,752467840,7000,7000,7000,7000,0
|
|
20230623,183000,752467840,7000,7000,7000,7000,0
|
|
20230623,182900,752467840,7000,7000,7000,7000,0
|
|
20230623,182800,752467840,7000,7000,7000,7000,0
|
|
20230623,182700,752467840,7000,7000,7000,7000,0
|
|
20230623,182600,752467840,7000,7000,7000,7000,0
|
|
20230623,182500,752467840,7000,7000,7000,7000,0
|
|
20230623,182400,752467840,7000,7000,7000,7000,0
|
|
20230623,182300,752467840,7000,7000,7000,7000,0
|
|
20230623,182200,752467840,7000,7000,7000,7000,0
|
|
20230623,182100,752467840,7000,7000,7000,7000,4141
|
|
20230623,182000,752467840,7000,7000,7000,7000,0
|
|
20230623,181900,752467840,7000,7000,7000,7000,0
|
|
20230623,181800,752467840,7000,7000,7000,7000,0
|
|
20230623,181700,752467840,7000,7000,7000,7000,0
|
|
20230623,181600,752467840,7000,7000,7000,7000,0
|
|
20230623,181500,752467840,7000,7000,7000,7000,0
|
|
20230623,181400,752467840,7000,7000,7000,7000,0
|
|
20230623,181300,752467840,7000,7000,7000,7000,0
|
|
20230623,181200,752467840,7000,7000,7000,7000,0
|
|
20230623,181100,752467840,7000,7000,7000,7000,0
|
|
20230623,181000,752467840,7000,7000,7000,7000,0
|
|
20230623,180900,752467840,7000,7000,7000,7000,0
|
|
20230623,180800,752467840,7000,7000,7000,7000,0
|
|
20230623,180700,752467840,7000,7000,7000,7000,0
|
|
20230623,180600,752467840,7000,7000,7000,7000,0
|
|
20230623,180500,752467840,7000,7000,7000,7000,0
|
|
20230623,180400,752467840,7000,7000,7000,7000,0
|
|
20230623,180300,752467840,7000,7000,7000,7000,0
|
|
20230623,180200,752467840,7000,7000,7000,7000,0
|
|
20230623,180100,752467840,7000,7000,7000,7000,0
|
|
20230623,180000,752467840,7000,7000,7000,7000,0
|
|
20230623,175900,752467840,7000,7000,7000,7000,0
|
|
20230623,175800,752467840,7000,7000,7000,7000,0
|
|
20230623,175700,752467840,7000,7000,7000,7000,0
|
|
20230623,175600,752467840,7000,7000,7000,7000,0
|
|
20230623,175500,752467840,7000,7000,7000,7000,0
|
|
20230623,175400,752467840,7000,7000,7000,7000,0
|
|
20230623,175300,752467840,7000,7000,7000,7000,0
|
|
20230623,175200,752467840,7000,7000,7000,7000,0
|
|
20230623,175100,752467840,7000,7000,7000,7000,4141
|
|
20230623,175000,752467840,7000,7000,7000,7000,0
|
|
20230623,174900,752467840,7000,7000,7000,7000,0
|
|
20230623,174800,752467840,7000,7000,7000,7000,0
|
|
20230623,174700,752467840,7000,7000,7000,7000,0
|
|
20230623,174600,752467840,7000,7000,7000,7000,0
|
|
20230623,174500,752467840,7000,7000,7000,7000,0
|
|
20230623,174400,752467840,7000,7000,7000,7000,0
|
|
20230623,174300,752467840,7000,7000,7000,7000,0
|
|
20230623,174200,752467840,7000,7000,7000,7000,0
|
|
20230623,174100,752467840,7000,7000,7000,7000,0
|
|
20230623,174000,752467840,7000,7000,7000,7000,0
|
|
20230623,173900,752467840,7000,7000,7000,7000,0
|
|
20230623,173800,752467840,7000,7000,7000,7000,0
|
|
20230623,173700,752467840,7000,7000,7000,7000,0
|
|
20230623,173600,752467840,7000,7000,7000,7000,0
|
|
20230623,173500,752467840,7000,7000,7000,7000,0
|
|
20230623,173400,752467840,7000,7000,7000,7000,0
|
|
20230623,173300,752467840,7000,7000,7000,7000,0
|
|
20230623,173200,752467840,7000,7000,7000,7000,0
|
|
20230623,173100,752467840,7000,7000,7000,7000,0
|
|
20230623,173000,752467840,7000,7000,7000,7000,0
|
|
20230623,172900,752467840,7000,7000,7000,7000,0
|
|
20230623,172800,752467840,7000,7000,7000,7000,0
|
|
20230623,172700,752467840,7000,7000,7000,7000,0
|
|
20230623,172600,752467840,7000,7000,7000,7000,0
|
|
20230623,172500,752467840,7000,7000,7000,7000,0
|
|
20230623,172400,752467840,7000,7000,7000,7000,0
|
|
20230623,172300,752467840,7000,7000,7000,7000,0
|
|
20230623,172200,752467840,7000,7000,7000,7000,0
|
|
20230623,172100,752467840,7000,7000,7000,7000,4141
|
|
20230623,172000,752467840,7000,7000,7000,7000,0
|
|
20230623,171900,752467840,7000,7000,7000,7000,0
|
|
20230623,171800,752467840,7000,7000,7000,7000,0
|
|
20230623,171700,752467840,7000,7000,7000,7000,0
|
|
20230623,171600,752467840,7000,7000,7000,7000,0
|
|
20230623,171500,752467840,7000,7000,7000,7000,0
|
|
20230623,171400,752467840,7000,7000,7000,7000,0
|
|
20230623,171300,752467840,7000,7000,7000,7000,0
|
|
20230623,171200,752467840,7000,7000,7000,7000,0
|
|
20230623,171100,752467840,7000,7000,7000,7000,0
|
|
20230623,171000,752467840,7000,7000,7000,7000,0
|
|
20230623,170900,752467840,7000,7000,7000,7000,0
|
|
20230623,170800,752467840,7000,7000,7000,7000,0
|
|
20230623,170700,752467840,7000,7000,7000,7000,0
|
|
20230623,170600,752467840,7000,7000,7000,7000,0
|
|
20230623,170500,752467840,7000,7000,7000,7000,0
|
|
20230623,170400,752467840,7000,7000,7000,7000,0
|
|
20230623,170300,752467840,7000,7000,7000,7000,0
|
|
20230623,170200,752467840,7000,7000,7000,7000,0
|
|
20230623,170100,752467840,7000,7000,7000,7000,0
|
|
20230623,170000,752467840,7000,7000,7000,7000,0
|
|
20230623,165900,752467840,7000,7000,7000,7000,0
|
|
20230623,165800,752467840,7000,7000,7000,7000,0
|
|
20230623,165700,752467840,7000,7000,7000,7000,0
|
|
20230623,165600,752467840,7000,7000,7000,7000,0
|
|
20230623,165500,752467840,7000,7000,7000,7000,0
|
|
20230623,165400,752467840,7000,7000,7000,7000,0
|
|
20230623,165300,752467840,7000,7000,7000,7000,0
|
|
20230623,165200,752467840,7000,7000,7000,7000,0
|
|
20230623,165100,752467840,7000,7000,7000,7000,4141
|
|
20230623,165000,752467840,7000,7000,7000,7000,0
|
|
20230623,164900,752467840,7000,7000,7000,7000,0
|
|
20230623,164800,752467840,7000,7000,7000,7000,0
|
|
20230623,164700,752467840,7000,7000,7000,7000,0
|
|
20230623,164600,752467840,7000,7000,7000,7000,0
|
|
20230623,164500,752467840,7000,7000,7000,7000,0
|
|
20230623,164400,752467840,7000,7000,7000,7000,0
|
|
20230623,164300,752467840,7000,7000,7000,7000,0
|
|
20230623,164200,752467840,7000,7000,7000,7000,0
|
|
20230623,164100,752467840,7000,7000,7000,7000,0
|
|
20230623,164000,752467840,7000,7000,7000,7000,0
|
|
20230623,163900,752467840,7000,7000,7000,7000,0
|
|
20230623,163800,752467840,7000,7000,7000,7000,0
|
|
20230623,163700,752467840,7000,7000,7000,7000,0
|
|
20230623,163600,752467840,7000,7000,7000,7000,0
|
|
20230623,163500,752467840,7000,7000,7000,7000,0
|
|
20230623,163400,752467840,7000,7000,7000,7000,0
|
|
20230623,163300,752467840,7000,7000,7000,7000,0
|
|
20230623,163200,752467840,7000,7000,7000,7000,0
|
|
20230623,163100,752467840,7000,7000,7000,7000,0
|
|
20230623,163000,752467840,7000,7000,7000,7000,0
|
|
20230623,162900,752467840,7000,7000,7000,7000,0
|
|
20230623,162800,752467840,7000,7000,7000,7000,0
|
|
20230623,162700,752467840,7000,7000,7000,7000,0
|
|
20230623,162600,752467840,7000,7000,7000,7000,0
|
|
20230623,162500,752467840,7000,7000,7000,7000,0
|
|
20230623,162400,752467840,7000,7000,7000,7000,0
|
|
20230623,162300,752467840,7000,7000,7000,7000,0
|
|
20230623,162200,752467840,7000,7000,7000,7000,0
|
|
20230623,162100,752467840,7000,7000,7000,7000,4141
|
|
20230623,162000,752467840,7000,7000,7000,7000,0
|
|
20230623,161900,752467840,7000,7000,7000,7000,0
|
|
20230623,161800,752467840,7000,7000,7000,7000,0
|
|
20230623,161700,752467840,7000,7000,7000,7000,0
|
|
20230623,161600,752467840,7000,7000,7000,7000,0
|
|
20230623,161500,752467840,7000,7000,7000,7000,0
|
|
20230623,161400,752467840,7000,7000,7000,7000,0
|
|
20230623,161300,752467840,7000,7000,7000,7000,0
|
|
20230623,161200,752467840,7000,7000,7000,7000,0
|
|
20230623,161100,752467840,7000,7000,7000,7000,0
|
|
20230623,161000,752467840,7000,7000,7000,7000,0
|
|
20230623,160900,752467840,7000,7000,7000,7000,0
|
|
20230623,160800,752467840,7000,7000,7000,7000,0
|
|
20230623,160700,752467840,7000,7000,7000,7000,0
|
|
20230623,160600,752467840,7000,7000,7000,7000,0
|
|
20230623,160500,752467840,7000,7000,7000,7000,0
|
|
20230623,160400,752467840,7000,7000,7000,7000,0
|
|
20230623,160300,752467840,7000,7000,7000,7000,0
|
|
20230623,160200,752467840,7000,7000,7000,7000,0
|
|
20230623,160100,752467840,7000,7000,7000,7000,0
|
|
20230623,160000,752467840,7000,7000,7000,7000,0
|
|
20230623,155900,752467840,7000,7000,7000,7000,0
|
|
20230623,155800,752467840,7000,7000,7000,7000,0
|
|
20230623,155700,752467840,7000,7000,7000,7000,0
|
|
20230623,155600,752467840,7000,7000,7000,7000,0
|
|
20230623,155500,752467840,7000,7000,7000,7000,0
|
|
20230623,155400,752467840,7000,7000,7000,7000,0
|
|
20230623,155300,752467840,7000,7000,7000,7000,0
|
|
20230623,155200,752467840,7000,7000,7000,7000,0
|
|
20230623,155100,752467840,7000,7000,7000,7000,4141
|
|
20230623,155000,752467840,7000,7000,7000,7000,0
|
|
20230623,154900,752467840,7000,7000,7000,7000,0
|
|
20230623,154800,752467840,7000,7000,7000,7000,0
|
|
20230623,154700,752467840,7000,7000,7000,7000,0
|
|
20230623,154600,752467840,7000,7000,7000,7000,0
|
|
20230623,154500,752467840,7000,7000,7000,7000,0
|
|
20230623,154400,752467840,7000,7000,7000,7000,0
|
|
20230623,154300,752467840,7000,7000,7000,7000,0
|
|
20230623,154200,752467840,7000,7000,7000,7000,0
|
|
20230623,154100,752467840,7000,7000,7000,7000,0
|
|
20230623,154000,752467840,7000,7000,7000,7000,0
|
|
20230623,153900,752467840,7000,7000,7000,7000,0
|
|
20230623,153800,752467840,7000,7000,7000,7000,0
|
|
20230623,153700,752467840,7000,7000,7000,7000,0
|
|
20230623,153600,752467840,7000,7000,7000,7000,0
|
|
20230623,153500,752467840,7000,7000,7000,7000,0
|
|
20230623,153400,752467840,7000,7000,7000,7000,0
|
|
20230623,153300,752467840,7000,7000,7000,7000,0
|
|
20230623,153200,752467840,7000,7000,7000,7000,0
|
|
20230623,153100,752467840,7000,7000,7000,7000,0
|
|
20230623,153000,752467840,7000,7000,7000,7000,4141
|
|
20230623,152900,723480840,7000,7000,7000,7000,0
|
|
20230623,152800,723480840,7000,7000,7000,7000,0
|
|
20230623,152700,723480840,7000,7000,7000,7000,0
|
|
20230623,152600,723480840,7000,7000,7000,7000,0
|
|
20230623,152500,723480840,7000,7000,7000,7000,0
|
|
20230623,152400,723480840,7000,7000,7000,7000,0
|
|
20230623,152300,723480840,7000,7000,7000,7000,0
|
|
20230623,152200,723480840,7000,7000,7000,7000,0
|
|
20230623,152100,723480840,7000,7000,7000,7000,0
|
|
20230623,152000,723480840,7000,7000,7000,7000,0
|
|
20230623,151900,723480840,7000,7000,7000,7000,1
|
|
20230623,151800,723473840,6990,7000,7000,6990,19
|
|
20230623,151700,723341020,7000,6970,7000,6970,108
|
|
20230623,151600,722587200,6970,6970,6970,6970,480
|
|
20230623,151500,719241600,6970,6970,6970,6970,0
|
|
20230623,151400,719241600,6970,6970,6970,6970,0
|
|
20230623,151300,719241600,6970,6960,6970,6960,963
|
|
20230623,151200,712533490,6960,6960,6960,6960,80
|
|
20230623,151100,711976690,6970,6960,6970,6960,59
|
|
20230623,151000,711566040,6960,6960,6960,6960,27
|
|
20230623,150900,711378120,6970,6970,6970,6970,144
|
|
20230623,150800,710374440,6970,6960,6970,6960,99
|
|
20230623,150700,709685230,6990,6990,6990,6990,3
|
|
20230623,150600,709664260,7020,7020,7020,7020,0
|
|
20230623,150500,709664260,7020,7020,7020,7000,830
|
|
20230623,150400,703841460,7020,7010,7020,7010,360
|
|
20230623,150300,701314360,7020,7020,7020,7020,0
|
|
20230623,150200,701314360,7020,7020,7020,7000,156
|
|
20230623,150100,700220760,7020,7020,7020,7020,52
|
|
20230623,150000,699855720,7020,6970,7020,6970,1722
|
|
20230623,145900,687853080,6960,6960,6960,6960,478
|
|
20230623,145800,684526200,6960,6970,6970,6960,436
|
|
20230623,145700,681491620,6970,6970,6970,6970,0
|
|
20230623,145600,681491620,6970,6970,6970,6970,0
|
|
20230623,145500,681491620,6970,6970,6970,6970,0
|
|
20230623,145400,681491620,6970,6970,6970,6970,28
|
|
20230623,145300,681296460,6970,6970,6970,6970,17
|
|
20230623,145200,681177970,6970,6970,6970,6970,0
|
|
20230623,145100,681177970,6970,6970,6970,6970,0
|
|
20230623,145000,681177970,6970,6970,6970,6960,616
|
|
20230623,144900,676886940,6970,6970,6970,6970,0
|
|
20230623,144800,676886940,6970,6970,6970,6970,0
|
|
20230623,144700,676886940,6970,6970,6970,6970,0
|
|
20230623,144600,676886940,6970,6970,6970,6970,0
|
|
20230623,144500,676886940,6970,6970,6970,6970,2
|
|
20230623,144400,676873000,6970,6970,6970,6970,1
|
|
20230623,144300,676866030,6970,6930,6970,6930,1175
|
|
20230623,144200,668705940,6930,6930,6930,6930,335
|
|
20230623,144100,666384390,6930,6930,6930,6930,0
|
|
20230623,144000,666384390,6930,6930,6930,6930,30
|
|
20230623,143900,666176490,6930,6930,6930,6930,331
|
|
20230623,143800,663882660,6930,6930,6930,6930,20
|
|
20230623,143700,663744060,6920,6920,6920,6920,0
|
|
20230623,143600,663744060,6920,6920,6920,6920,4798
|
|
20230623,143500,630541900,6920,6910,6920,6910,51
|
|
20230623,143400,630189480,6920,6920,6920,6920,0
|
|
20230623,143300,630189480,6920,6920,6920,6920,51
|
|
20230623,143200,629836560,6920,6920,6920,6920,7
|
|
20230623,143100,629788120,6920,6920,6920,6920,210
|
|
20230623,143000,628334920,6920,6940,6940,6920,2119
|
|
20230623,142900,613650280,6940,6940,6940,6940,1
|
|
20230623,142800,613643340,6940,6940,6940,6940,7
|
|
20230623,142700,613594760,6940,6940,6940,6940,1
|
|
20230623,142600,613587820,6930,6930,6930,6930,301
|
|
20230623,142500,611501890,6940,6950,6950,6940,190
|
|
20230623,142400,610183260,6950,6950,6950,6950,7
|
|
20230623,142300,610134610,6940,6940,6940,6940,297
|
|
20230623,142200,608073430,6940,6940,6940,6940,24
|
|
20230623,142100,607906870,6940,6940,6940,6940,0
|
|
20230623,142000,607906870,6940,6940,6940,6940,50
|
|
20230623,141900,607559870,6940,6940,6940,6940,0
|
|
20230623,141800,607559870,6940,6940,6940,6940,0
|
|
20230623,141700,607559870,6940,6940,6940,6940,60
|
|
20230623,141600,607143470,6940,6940,6940,6940,4
|
|
20230623,141500,607115710,6940,6940,6940,6940,103
|
|
20230623,141400,606400890,6950,6950,6950,6950,29
|
|
20230623,141300,606199340,6950,6950,6950,6950,10
|
|
20230623,141200,606129840,6950,6950,6950,6950,0
|
|
20230623,141100,606129840,6950,6950,6950,6950,0
|
|
20230623,141000,606129840,6950,6940,6950,6940,361
|
|
20230623,140900,603624480,6940,6940,6940,6940,40
|
|
20230623,140800,603346880,6940,6940,6940,6940,0
|
|
20230623,140700,603346880,6940,6940,6940,6940,0
|
|
20230623,140600,603346880,6940,6940,6940,6940,3
|
|
20230623,140500,603326060,6940,6940,6940,6940,150
|
|
20230623,140400,602285060,6940,6940,6940,6940,276
|
|
20230623,140300,600369620,6950,6950,6950,6950,0
|
|
20230623,140200,600369620,6950,6950,6950,6950,18
|
|
20230623,140100,600244520,6950,6950,6950,6950,0
|
|
20230623,140000,600244520,6950,6950,6950,6950,2
|
|
20230623,135900,600230620,6950,6950,6950,6940,154
|
|
20230623,135800,599161320,6950,6950,6950,6950,0
|
|
20230623,135700,599161320,6950,6940,6950,6940,109
|
|
20230623,135600,598404600,6940,6940,6940,6940,682
|
|
20230623,135500,593671520,6940,6940,6940,6940,100
|
|
20230623,135400,592977520,6950,6940,6950,6940,766
|
|
20230623,135300,587654890,6940,6960,6960,6940,2741
|
|
20230623,135200,568601480,6960,6960,6960,6960,526
|
|
20230623,135100,564940520,6970,6970,6970,6970,332
|
|
20230623,135000,562626480,6970,6970,6970,6970,61
|
|
20230623,134900,562201310,6980,6980,6980,6980,0
|
|
20230623,134800,562201310,6980,6980,6980,6980,0
|
|
20230623,134700,562201310,6980,6980,6980,6980,8
|
|
20230623,134600,562145470,6970,6970,6970,6970,0
|
|
20230623,134500,562145470,6970,6970,6970,6970,406
|
|
20230623,134400,559315650,6980,6970,6980,6970,100
|
|
20230623,134300,558618550,6980,6980,6980,6980,10
|
|
20230623,134200,558548750,6970,6970,6970,6970,0
|
|
20230623,134100,558548750,6970,6970,6970,6970,0
|
|
20230623,134000,558548750,6970,6970,6970,6970,62
|
|
20230623,133900,558116610,6970,6970,6970,6970,0
|
|
20230623,133800,558116610,6970,6970,6970,6970,1
|
|
20230623,133700,558109640,6970,6970,6970,6970,7
|
|
20230623,133600,558060850,6970,6970,6970,6970,5
|
|
20230623,133500,558026000,6970,6970,6970,6970,6
|
|
20230623,133400,557984180,6970,6970,6970,6970,520
|
|
20230623,133300,554359780,6970,6970,6970,6970,4
|
|
20230623,133200,554331900,6970,6970,6970,6970,14
|
|
20230623,133100,554234320,6970,6970,6970,6970,165
|
|
20230623,133000,553084270,6980,6970,6980,6970,387
|
|
20230623,132900,550385430,6970,6980,6980,6970,418
|
|
20230623,132800,547471670,6990,6970,7020,6970,858
|
|
20230623,132700,541483170,6970,6970,6970,6960,185
|
|
20230623,132600,540194170,6970,6970,6970,6970,0
|
|
20230623,132500,540194170,6970,6980,7020,6970,308
|
|
20230623,132400,538043290,6980,6980,6980,6980,1
|
|
20230623,132300,538036310,6980,6980,6980,6980,12
|
|
20230623,132200,537952550,6980,6960,6980,6960,342
|
|
20230623,132100,535571780,6970,6970,6970,6960,384
|
|
20230623,132000,532898730,6970,6980,6980,6970,423
|
|
20230623,131900,529949560,6970,6980,6980,6970,4
|
|
20230623,131800,529921660,6980,6970,6980,6950,2152
|
|
20230623,131700,514939740,6970,6970,6970,6970,72
|
|
20230623,131600,514437900,6970,6970,6970,6970,8
|
|
20230623,131500,514382140,6970,6960,6970,6960,317
|
|
20230623,131400,512175750,6960,6960,6970,6960,326
|
|
20230623,131300,509906600,6970,6970,6980,6970,171
|
|
20230623,131200,508714720,6960,6960,6970,6960,91
|
|
20230623,131100,508081020,6970,6970,6970,6970,524
|
|
20230623,131000,504428740,6970,6970,6970,6970,84
|
|
20230623,130900,503843260,6970,6970,6970,6970,8
|
|
20230623,130800,503787500,6970,6970,6970,6970,680
|
|
20230623,130700,499047900,6970,6980,6980,6950,5909
|
|
20230623,130600,457892440,6980,6990,6990,6980,1078
|
|
20230623,130500,450357530,6990,7000,7000,6990,50
|
|
20230623,130400,450007900,7000,7000,7000,7000,3
|
|
20230623,130300,449986900,7010,7010,7010,7010,1
|
|
20230623,130200,449979890,7000,7000,7000,7000,94
|
|
20230623,130100,449321890,7000,7000,7000,7000,0
|
|
20230623,130000,449321890,7000,7000,7000,7000,3
|
|
20230623,125900,449300890,7000,7000,7000,7000,72
|
|
20230623,125800,448796890,7000,7000,7000,7000,676
|
|
20230623,125700,444064890,7000,7010,7010,7000,391
|
|
20230623,125600,441325210,7020,7020,7020,7020,30
|
|
20230623,125500,441114610,7010,7020,7020,7010,1730
|
|
20230623,125400,428970020,7020,7020,7020,7020,0
|
|
20230623,125300,428970020,7020,7020,7020,7020,2294
|
|
20230623,125200,412866140,7030,7030,7030,7030,0
|
|
20230623,125100,412866140,7030,7020,7030,7020,54
|
|
20230623,125000,412486600,7020,7020,7020,7020,100
|
|
20230623,124900,411784600,7020,7020,7020,7020,0
|
|
20230623,124800,411784600,7020,7020,7020,7020,0
|
|
20230623,124700,411784600,7020,7020,7020,7020,82
|
|
20230623,124600,411208960,7020,7020,7020,7020,0
|
|
20230623,124500,411208960,7020,7030,7030,7020,133
|
|
20230623,124400,410274790,7030,7030,7030,7030,148
|
|
20230623,124300,409234350,7030,7020,7030,7020,182
|
|
20230623,124200,407955710,7030,7030,7030,7030,0
|
|
20230623,124100,407955710,7030,7030,7030,7030,1
|
|
20230623,124000,407948680,7020,7020,7020,7020,0
|
|
20230623,123900,407948680,7020,7020,7020,7020,0
|
|
20230623,123800,407948680,7020,7020,7020,7020,0
|
|
20230623,123700,407948680,7020,7030,7030,7020,184
|
|
20230623,123600,406655280,7030,7060,7060,7030,859
|
|
20230623,123500,400608490,7060,7060,7060,7060,0
|
|
20230623,123400,400608490,7060,7060,7060,7060,100
|
|
20230623,123300,399902490,7060,7060,7060,7060,70
|
|
20230623,123200,399408290,7040,7040,7040,7040,338
|
|
20230623,123100,397028770,7040,7040,7040,7040,0
|
|
20230623,123000,397028770,7040,7040,7040,7040,11
|
|
20230623,122900,396951330,7040,7040,7040,7040,100
|
|
20230623,122800,396247330,7030,7030,7030,7030,0
|
|
20230623,122700,396247330,7030,7030,7030,7030,78
|
|
20230623,122600,395698990,7030,7030,7030,7030,0
|
|
20230623,122500,395698990,7030,7030,7030,7030,0
|
|
20230623,122400,395698990,7030,7020,7030,7020,415
|
|
20230623,122300,392785540,7020,7030,7030,7020,1262
|
|
20230623,122200,383923660,7030,7030,7030,7030,537
|
|
20230623,122100,380148550,7030,7030,7030,7030,0
|
|
20230623,122000,380148550,7030,7030,7030,7030,0
|
|
20230623,121900,380148550,7030,7030,7030,7030,0
|
|
20230623,121800,380148550,7030,7030,7030,7030,1396
|
|
20230623,121700,370334670,7030,7030,7030,7030,300
|
|
20230623,121600,368225670,7030,7030,7030,7030,1
|
|
20230623,121500,368218640,7020,7020,7020,7020,0
|
|
20230623,121400,368218640,7020,7020,7020,7020,0
|
|
20230623,121300,368218640,7020,7020,7020,7020,0
|
|
20230623,121200,368218640,7020,7030,7030,7020,487
|
|
20230623,121100,364795040,7030,7040,7040,7030,83
|
|
20230623,121000,364211540,7030,7030,7030,7030,97
|
|
20230623,120900,363529630,7040,7040,7040,7040,3
|
|
20230623,120800,363508510,7030,7030,7030,7030,0
|
|
20230623,120700,363508510,7030,7030,7030,7030,185
|
|
20230623,120600,362207960,7030,7030,7030,7030,0
|
|
20230623,120500,362207960,7030,7030,7030,7030,264
|
|
20230623,120400,360352040,7040,7040,7040,7040,0
|
|
20230623,120300,360352040,7040,7040,7040,7040,11
|
|
20230623,120200,360274600,7040,7040,7040,7040,0
|
|
20230623,120100,360274600,7040,7040,7040,7040,0
|
|
20230623,120000,360274600,7040,7040,7040,7040,0
|
|
20230623,115900,360274600,7040,7040,7040,7040,0
|
|
20230623,115800,360274600,7040,7040,7040,7040,2
|
|
20230623,115700,360260520,7040,7040,7040,7040,4
|
|
20230623,115600,360232360,7040,7040,7040,7040,1
|
|
20230623,115500,360225320,7040,7040,7040,7040,0
|
|
20230623,115400,360225320,7040,7040,7040,7040,10
|
|
20230623,115300,360154920,7040,7040,7040,7040,0
|
|
20230623,115200,360154920,7040,7040,7040,7040,0
|
|
20230623,115100,360154920,7040,7050,7050,7040,220
|
|
20230623,115000,358605120,7050,7060,7060,7050,111
|
|
20230623,114900,357821570,7060,7060,7060,7060,46
|
|
20230623,114800,357496810,7060,7060,7060,7060,1
|
|
20230623,114700,357489750,7040,7040,7040,7040,1290
|
|
20230623,114600,348408150,7040,7040,7040,7040,10
|
|
20230623,114500,348337750,7030,7030,7030,7030,0
|
|
20230623,114400,348337750,7030,7030,7030,7030,16
|
|
20230623,114300,348225270,7040,7040,7040,7040,240
|
|
20230623,114200,346535670,7030,7030,7030,7030,0
|
|
20230623,114100,346535670,7030,7030,7030,7030,198
|
|
20230623,114000,345143730,7040,7040,7040,7040,1
|
|
20230623,113900,345136690,7040,7040,7040,7040,1
|
|
20230623,113800,345129650,7040,7040,7040,7040,3
|
|
20230623,113700,345108530,7040,7040,7040,7040,0
|
|
20230623,113600,345108530,7040,7040,7040,7040,0
|
|
20230623,113500,345108530,7040,7040,7040,7040,3
|
|
20230623,113400,345087410,7040,7040,7040,7040,0
|
|
20230623,113300,345087410,7040,7040,7040,7040,0
|
|
20230623,113200,345087410,7040,7040,7040,7040,122
|
|
20230623,113100,344228530,7040,7040,7040,7040,0
|
|
20230623,113000,344228530,7040,7050,7050,7040,211
|
|
20230623,112900,342741820,7050,7050,7050,7050,0
|
|
20230623,112800,342741820,7050,7050,7050,7050,5
|
|
20230623,112700,342706570,7050,7050,7050,7050,0
|
|
20230623,112600,342706570,7050,7050,7050,7050,67
|
|
20230623,112500,342234220,7060,7060,7060,7060,0
|
|
20230623,112400,342234220,7060,7050,7060,7050,280
|
|
20230623,112300,340259620,7060,7060,7060,7060,1
|
|
20230623,112200,340252560,7050,7050,7050,7050,7
|
|
20230623,112100,340203210,7040,7030,7040,7030,1551
|
|
20230623,112000,329296640,7030,7030,7030,7030,11
|
|
20230623,111900,329219310,7030,7030,7030,7030,50
|
|
20230623,111800,328867810,7030,7030,7030,7030,677
|
|
20230623,111700,324108500,7030,7030,7030,7030,0
|
|
20230623,111600,324108500,7030,7030,7030,7030,0
|
|
20230623,111500,324108500,7030,7030,7030,7030,83
|
|
20230623,111400,323525010,7040,7040,7040,7040,1
|
|
20230623,111300,323517970,7040,7040,7040,7040,213
|
|
20230623,111200,322018450,7040,7040,7040,7040,0
|
|
20230623,111100,322018450,7040,7040,7040,7040,0
|
|
20230623,111000,322018450,7040,7040,7040,7040,10
|
|
20230623,110900,321948050,7040,7040,7040,7040,0
|
|
20230623,110800,321948050,7040,7040,7040,7040,10
|
|
20230623,110700,321877650,7040,7040,7040,7040,10
|
|
20230623,110600,321807250,7040,7040,7040,7040,485
|
|
20230623,110500,318392850,7040,7040,7040,7040,10
|
|
20230623,110400,318322450,7040,7050,7050,7040,142
|
|
20230623,110300,317321520,7060,7060,7060,7060,62
|
|
20230623,110200,316883800,7030,7040,7040,7030,1919
|
|
20230623,110100,303378040,7040,7030,7040,7030,14
|
|
20230623,110000,303279610,7030,7050,7050,7030,2216
|
|
20230623,105900,287681670,7050,7050,7050,7050,30
|
|
20230623,105800,287470170,7050,7050,7050,7050,859
|
|
20230623,105700,281414220,7040,7040,7040,7040,0
|
|
20230623,105600,281414220,7040,7060,7060,7040,6374
|
|
20230623,105500,236468990,7060,7060,7060,7060,0
|
|
20230623,105400,236468990,7060,7070,7070,7060,98
|
|
20230623,105300,235776950,7070,7070,7070,7070,95
|
|
20230623,105200,235105300,7070,7070,7070,7070,399
|
|
20230623,105100,232284370,7070,7060,7070,7060,972
|
|
20230623,105000,225417050,7070,7070,7070,7070,139
|
|
20230623,104900,224434320,7070,7070,7070,7070,0
|
|
20230623,104800,224434320,7070,7070,7070,7070,0
|
|
20230623,104700,224434320,7070,7070,7070,7070,666
|
|
20230623,104600,219725700,7080,7080,7080,7080,0
|
|
20230623,104500,219725700,7080,7080,7080,7080,0
|
|
20230623,104400,219725700,7080,7080,7080,7080,202
|
|
20230623,104300,218295540,7100,7100,7100,7100,12
|
|
20230623,104200,218210340,7100,7080,7100,7080,561
|
|
20230623,104100,214238440,7070,7080,7080,7070,56
|
|
20230623,104000,213842460,7090,7080,7090,7070,2036
|
|
20230623,103900,199438480,7090,7090,7090,7090,18
|
|
20230623,103800,199310860,7080,7080,7080,7080,100
|
|
20230623,103700,198602860,7110,7110,7110,7110,0
|
|
20230623,103600,198602860,7110,7110,7110,7110,0
|
|
20230623,103500,198602860,7110,7110,7110,7110,9
|
|
20230623,103400,198538870,7100,7100,7100,7100,0
|
|
20230623,103300,198538870,7100,7090,7100,7090,334
|
|
20230623,103200,196168970,7100,7110,7110,7090,774
|
|
20230623,103100,190674530,7120,7120,7120,7120,3
|
|
20230623,103000,190653170,7120,7120,7120,7120,0
|
|
20230623,102900,190653170,7120,7120,7120,7120,0
|
|
20230623,102800,190653170,7120,7120,7120,7120,30
|
|
20230623,102700,190439570,7110,7130,7130,7110,550
|
|
20230623,102600,186528280,7140,7140,7150,7140,1169
|
|
20230623,102500,178173990,7120,7120,7120,7120,14
|
|
20230623,102400,178074310,7110,7100,7110,7100,175
|
|
20230623,102300,176831070,7090,7090,7090,7090,0
|
|
20230623,102200,176831070,7090,7090,7090,7090,31
|
|
20230623,102100,176611280,7090,7100,7100,7080,1683
|
|
20230623,102000,164680450,7110,7110,7110,7110,0
|
|
20230623,101900,164680450,7110,7120,7120,7110,339
|
|
20230623,101800,162266800,7120,7120,7120,7120,0
|
|
20230623,101700,162266800,7120,7120,7120,7120,0
|
|
20230623,101600,162266800,7120,7120,7120,7120,17
|
|
20230623,101500,162145760,7120,7120,7120,7120,0
|
|
20230623,101400,162145760,7120,7120,7120,7120,0
|
|
20230623,101300,162145760,7120,7120,7120,7120,0
|
|
20230623,101200,162145760,7120,7110,7120,7110,236
|
|
20230623,101100,160466940,7110,7110,7110,7110,56
|
|
20230623,101000,160068780,7120,7120,7120,7120,354
|
|
20230623,100900,157548300,7150,7110,7150,7110,206
|
|
20230623,100800,156077050,7100,7100,7100,7100,183
|
|
20230623,100700,154777750,7100,7100,7100,7100,202
|
|
20230623,100600,153343550,7080,7080,7080,7080,0
|
|
20230623,100500,153343550,7080,7080,7080,7080,0
|
|
20230623,100400,153343550,7080,7080,7080,7080,0
|
|
20230623,100300,153343550,7080,7080,7080,7080,0
|
|
20230623,100200,153343550,7080,7080,7080,7080,300
|
|
20230623,100100,151219550,7090,7080,7090,7080,306
|
|
20230623,100000,149050420,7080,7080,7080,7080,0
|
|
20230623,095900,149050420,7080,7090,7090,7080,733
|
|
20230623,095800,143856050,7100,7100,7100,7100,0
|
|
20230623,095700,143856050,7100,7100,7100,7100,0
|
|
20230623,095600,143856050,7100,7100,7100,7100,86
|
|
20230623,095500,143245450,7100,7110,7110,7100,67
|
|
20230623,095400,142769700,7110,7110,7110,7110,12
|
|
20230623,095300,142684380,7110,7110,7110,7110,441
|
|
20230623,095200,139548870,7100,7100,7100,7100,0
|
|
20230623,095100,139548870,7100,7100,7100,7100,0
|
|
20230623,095000,139548870,7100,7100,7100,7100,0
|
|
20230623,094900,139548870,7100,7110,7110,7100,418
|
|
20230623,094800,136579780,7110,7110,7110,7110,295
|
|
20230623,094700,134482330,7110,7110,7110,7110,3
|
|
20230623,094600,134461000,7110,7100,7110,7100,327
|
|
20230623,094500,132138510,7120,7130,7130,7120,200
|
|
20230623,094400,130714130,7130,7130,7130,7130,101
|
|
20230623,094300,129994000,7150,7150,7150,7150,150
|
|
20230623,094200,128921500,7150,7140,7150,7140,1105
|
|
20230623,094100,121027070,7130,7130,7130,7130,60
|
|
20230623,094000,120599270,7120,7120,7120,7120,436
|
|
20230623,093900,117494950,7120,7120,7120,7120,101
|
|
20230623,093800,116775830,7110,7110,7110,7110,0
|
|
20230623,093700,116775830,7110,7110,7110,7110,83
|
|
20230623,093600,116185700,7130,7130,7130,7130,3
|
|
20230623,093500,116164310,7130,7130,7130,7130,1
|
|
20230623,093400,116157180,7120,7110,7120,7110,193
|
|
20230623,093300,114784450,7110,7110,7110,7110,57
|
|
20230623,093200,114379180,7110,7120,7120,7110,110
|
|
20230623,093100,113596080,7120,7130,7140,7120,1295
|
|
20230623,093000,104361880,7130,7110,7130,7110,210
|
|
20230623,092900,102865980,7100,7100,7100,7100,14
|
|
20230623,092800,102766580,7090,7090,7090,7090,274
|
|
20230623,092700,100823920,7090,7100,7100,7080,792
|
|
20230623,092600,95210880,7110,7110,7110,7110,11
|
|
20230623,092500,95132670,7120,7120,7120,7120,0
|
|
20230623,092400,95132670,7120,7120,7120,7120,154
|
|
20230623,092300,94036190,7130,7130,7130,7130,0
|
|
20230623,092200,94036190,7130,7120,7130,7120,95
|
|
20230623,092100,93359360,7120,7120,7120,7120,0
|
|
20230623,092000,93359360,7120,7120,7120,7120,1767
|
|
20230623,091900,80778320,7120,7120,7120,7120,0
|
|
20230623,091800,80778320,7120,7130,7130,7120,252
|
|
20230623,091700,78983910,7130,7130,7130,7130,555
|
|
20230623,091600,75026760,7130,7110,7130,7110,759
|
|
20230623,091500,69621520,7100,7100,7100,7100,0
|
|
20230623,091400,69621520,7100,7100,7100,7100,873
|
|
20230623,091300,63423220,7090,7090,7090,7090,116
|
|
20230623,091200,62600780,7090,7090,7090,7090,0
|
|
20230623,091100,62600780,7090,7060,7090,7050,4174
|
|
20230623,091000,33149490,7060,7060,7060,7060,401
|
|
20230623,090900,30318430,7060,7070,7070,7060,20
|
|
20230623,090800,30177220,7080,7080,7080,7080,71
|
|
20230623,090700,29674540,7080,7080,7080,7080,0
|
|
20230623,090600,29674540,7080,7080,7080,7080,311
|
|
20230623,090500,27472660,7080,7060,7080,7050,1021
|
|
20230623,090400,20267520,7060,7060,7090,7060,587
|
|
20230623,090300,16117180,7070,7080,7080,7060,421
|
|
20230623,090200,13142640,7090,7090,7090,7090,159
|
|
20230623,090100,12015330,7090,7050,7090,7040,667
|
|
20230623,090000,7310650,7050,7050,7110,7050,1035
|