620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,191700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,191600,1446850050,6500,6500,6500,6500,0
|
|
20230706,191500,1446850050,6500,6500,6500,6500,0
|
|
20230706,191400,1446850050,6500,6500,6500,6500,0
|
|
20230706,191300,1446850050,6500,6500,6500,6500,0
|
|
20230706,191200,1446850050,6500,6500,6500,6500,0
|
|
20230706,191100,1446850050,6500,6500,6500,6500,0
|
|
20230706,191000,1446850050,6500,6500,6500,6500,0
|
|
20230706,190900,1446850050,6500,6500,6500,6500,0
|
|
20230706,190800,1446850050,6500,6500,6500,6500,0
|
|
20230706,190700,1446850050,6500,6500,6500,6500,0
|
|
20230706,190600,1446850050,6500,6500,6500,6500,0
|
|
20230706,190500,1446850050,6500,6500,6500,6500,0
|
|
20230706,190400,1446850050,6500,6500,6500,6500,0
|
|
20230706,190300,1446850050,6500,6500,6500,6500,0
|
|
20230706,190200,1446850050,6500,6500,6500,6500,0
|
|
20230706,190100,1446850050,6500,6500,6500,6500,0
|
|
20230706,190000,1446850050,6500,6500,6500,6500,0
|
|
20230706,185900,1446850050,6500,6500,6500,6500,0
|
|
20230706,185800,1446850050,6500,6500,6500,6500,0
|
|
20230706,185700,1446850050,6500,6500,6500,6500,0
|
|
20230706,185600,1446850050,6500,6500,6500,6500,0
|
|
20230706,185500,1446850050,6500,6500,6500,6500,0
|
|
20230706,185400,1446850050,6500,6500,6500,6500,0
|
|
20230706,185300,1446850050,6500,6500,6500,6500,0
|
|
20230706,185200,1446850050,6500,6500,6500,6500,0
|
|
20230706,185100,1446850050,6500,6500,6500,6500,0
|
|
20230706,185000,1446850050,6500,6500,6500,6500,0
|
|
20230706,184900,1446850050,6500,6500,6500,6500,0
|
|
20230706,184800,1446850050,6500,6500,6500,6500,0
|
|
20230706,184700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,184600,1446850050,6500,6500,6500,6500,0
|
|
20230706,184500,1446850050,6500,6500,6500,6500,0
|
|
20230706,184400,1446850050,6500,6500,6500,6500,0
|
|
20230706,184300,1446850050,6500,6500,6500,6500,0
|
|
20230706,184200,1446850050,6500,6500,6500,6500,0
|
|
20230706,184100,1446850050,6500,6500,6500,6500,0
|
|
20230706,184000,1446850050,6500,6500,6500,6500,0
|
|
20230706,183900,1446850050,6500,6500,6500,6500,0
|
|
20230706,183800,1446850050,6500,6500,6500,6500,0
|
|
20230706,183700,1446850050,6500,6500,6500,6500,0
|
|
20230706,183600,1446850050,6500,6500,6500,6500,0
|
|
20230706,183500,1446850050,6500,6500,6500,6500,0
|
|
20230706,183400,1446850050,6500,6500,6500,6500,0
|
|
20230706,183300,1446850050,6500,6500,6500,6500,0
|
|
20230706,183200,1446850050,6500,6500,6500,6500,0
|
|
20230706,183100,1446850050,6500,6500,6500,6500,0
|
|
20230706,183000,1446850050,6500,6500,6500,6500,0
|
|
20230706,182900,1446850050,6500,6500,6500,6500,0
|
|
20230706,182800,1446850050,6500,6500,6500,6500,0
|
|
20230706,182700,1446850050,6500,6500,6500,6500,0
|
|
20230706,182600,1446850050,6500,6500,6500,6500,0
|
|
20230706,182500,1446850050,6500,6500,6500,6500,0
|
|
20230706,182400,1446850050,6500,6500,6500,6500,0
|
|
20230706,182300,1446850050,6500,6500,6500,6500,0
|
|
20230706,182200,1446850050,6500,6500,6500,6500,0
|
|
20230706,182100,1446850050,6500,6500,6500,6500,0
|
|
20230706,182000,1446850050,6500,6500,6500,6500,0
|
|
20230706,181900,1446850050,6500,6500,6500,6500,0
|
|
20230706,181800,1446850050,6500,6500,6500,6500,0
|
|
20230706,181700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,181600,1446850050,6500,6500,6500,6500,0
|
|
20230706,181500,1446850050,6500,6500,6500,6500,0
|
|
20230706,181400,1446850050,6500,6500,6500,6500,0
|
|
20230706,181300,1446850050,6500,6500,6500,6500,0
|
|
20230706,181200,1446850050,6500,6500,6500,6500,0
|
|
20230706,181100,1446850050,6500,6500,6500,6500,0
|
|
20230706,181000,1446850050,6500,6500,6500,6500,0
|
|
20230706,180900,1446850050,6500,6500,6500,6500,0
|
|
20230706,180800,1446850050,6500,6500,6500,6500,0
|
|
20230706,180700,1446850050,6500,6500,6500,6500,0
|
|
20230706,180600,1446850050,6500,6500,6500,6500,0
|
|
20230706,180500,1446850050,6500,6500,6500,6500,0
|
|
20230706,180400,1446850050,6500,6500,6500,6500,0
|
|
20230706,180300,1446850050,6500,6500,6500,6500,0
|
|
20230706,180200,1446850050,6500,6500,6500,6500,0
|
|
20230706,180100,1446850050,6500,6500,6500,6500,0
|
|
20230706,180000,1446850050,6500,6500,6500,6500,0
|
|
20230706,175900,1446850050,6500,6500,6500,6500,0
|
|
20230706,175800,1446850050,6500,6500,6500,6500,0
|
|
20230706,175700,1446850050,6500,6500,6500,6500,0
|
|
20230706,175600,1446850050,6500,6500,6500,6500,0
|
|
20230706,175500,1446850050,6500,6500,6500,6500,0
|
|
20230706,175400,1446850050,6500,6500,6500,6500,0
|
|
20230706,175300,1446850050,6500,6500,6500,6500,0
|
|
20230706,175200,1446850050,6500,6500,6500,6500,0
|
|
20230706,175100,1446850050,6500,6500,6500,6500,0
|
|
20230706,175000,1446850050,6500,6500,6500,6500,0
|
|
20230706,174900,1446850050,6500,6500,6500,6500,0
|
|
20230706,174800,1446850050,6500,6500,6500,6500,0
|
|
20230706,174700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,174600,1446850050,6500,6500,6500,6500,0
|
|
20230706,174500,1446850050,6500,6500,6500,6500,0
|
|
20230706,174400,1446850050,6500,6500,6500,6500,0
|
|
20230706,174300,1446850050,6500,6500,6500,6500,0
|
|
20230706,174200,1446850050,6500,6500,6500,6500,0
|
|
20230706,174100,1446850050,6500,6500,6500,6500,0
|
|
20230706,174000,1446850050,6500,6500,6500,6500,0
|
|
20230706,173900,1446850050,6500,6500,6500,6500,0
|
|
20230706,173800,1446850050,6500,6500,6500,6500,0
|
|
20230706,173700,1446850050,6500,6500,6500,6500,0
|
|
20230706,173600,1446850050,6500,6500,6500,6500,0
|
|
20230706,173500,1446850050,6500,6500,6500,6500,0
|
|
20230706,173400,1446850050,6500,6500,6500,6500,0
|
|
20230706,173300,1446850050,6500,6500,6500,6500,0
|
|
20230706,173200,1446850050,6500,6500,6500,6500,0
|
|
20230706,173100,1446850050,6500,6500,6500,6500,0
|
|
20230706,173000,1446850050,6500,6500,6500,6500,0
|
|
20230706,172900,1446850050,6500,6500,6500,6500,0
|
|
20230706,172800,1446850050,6500,6500,6500,6500,0
|
|
20230706,172700,1446850050,6500,6500,6500,6500,0
|
|
20230706,172600,1446850050,6500,6500,6500,6500,0
|
|
20230706,172500,1446850050,6500,6500,6500,6500,0
|
|
20230706,172400,1446850050,6500,6500,6500,6500,0
|
|
20230706,172300,1446850050,6500,6500,6500,6500,0
|
|
20230706,172200,1446850050,6500,6500,6500,6500,0
|
|
20230706,172100,1446850050,6500,6500,6500,6500,0
|
|
20230706,172000,1446850050,6500,6500,6500,6500,0
|
|
20230706,171900,1446850050,6500,6500,6500,6500,0
|
|
20230706,171800,1446850050,6500,6500,6500,6500,0
|
|
20230706,171700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,171600,1446850050,6500,6500,6500,6500,0
|
|
20230706,171500,1446850050,6500,6500,6500,6500,0
|
|
20230706,171400,1446850050,6500,6500,6500,6500,0
|
|
20230706,171300,1446850050,6500,6500,6500,6500,0
|
|
20230706,171200,1446850050,6500,6500,6500,6500,0
|
|
20230706,171100,1446850050,6500,6500,6500,6500,0
|
|
20230706,171000,1446850050,6500,6500,6500,6500,0
|
|
20230706,170900,1446850050,6500,6500,6500,6500,0
|
|
20230706,170800,1446850050,6500,6500,6500,6500,0
|
|
20230706,170700,1446850050,6500,6500,6500,6500,0
|
|
20230706,170600,1446850050,6500,6500,6500,6500,0
|
|
20230706,170500,1446850050,6500,6500,6500,6500,0
|
|
20230706,170400,1446850050,6500,6500,6500,6500,0
|
|
20230706,170300,1446850050,6500,6500,6500,6500,0
|
|
20230706,170200,1446850050,6500,6500,6500,6500,0
|
|
20230706,170100,1446850050,6500,6500,6500,6500,0
|
|
20230706,170000,1446850050,6500,6500,6500,6500,0
|
|
20230706,165900,1446850050,6500,6500,6500,6500,0
|
|
20230706,165800,1446850050,6500,6500,6500,6500,0
|
|
20230706,165700,1446850050,6500,6500,6500,6500,0
|
|
20230706,165600,1446850050,6500,6500,6500,6500,0
|
|
20230706,165500,1446850050,6500,6500,6500,6500,0
|
|
20230706,165400,1446850050,6500,6500,6500,6500,0
|
|
20230706,165300,1446850050,6500,6500,6500,6500,0
|
|
20230706,165200,1446850050,6500,6500,6500,6500,0
|
|
20230706,165100,1446850050,6500,6500,6500,6500,0
|
|
20230706,165000,1446850050,6500,6500,6500,6500,0
|
|
20230706,164900,1446850050,6500,6500,6500,6500,0
|
|
20230706,164800,1446850050,6500,6500,6500,6500,0
|
|
20230706,164700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,164600,1446850050,6500,6500,6500,6500,0
|
|
20230706,164500,1446850050,6500,6500,6500,6500,0
|
|
20230706,164400,1446850050,6500,6500,6500,6500,0
|
|
20230706,164300,1446850050,6500,6500,6500,6500,0
|
|
20230706,164200,1446850050,6500,6500,6500,6500,0
|
|
20230706,164100,1446850050,6500,6500,6500,6500,0
|
|
20230706,164000,1446850050,6500,6500,6500,6500,0
|
|
20230706,163900,1446850050,6500,6500,6500,6500,0
|
|
20230706,163800,1446850050,6500,6500,6500,6500,0
|
|
20230706,163700,1446850050,6500,6500,6500,6500,0
|
|
20230706,163600,1446850050,6500,6500,6500,6500,0
|
|
20230706,163500,1446850050,6500,6500,6500,6500,0
|
|
20230706,163400,1446850050,6500,6500,6500,6500,0
|
|
20230706,163300,1446850050,6500,6500,6500,6500,0
|
|
20230706,163200,1446850050,6500,6500,6500,6500,0
|
|
20230706,163100,1446850050,6500,6500,6500,6500,0
|
|
20230706,163000,1446850050,6500,6500,6500,6500,0
|
|
20230706,162900,1446850050,6500,6500,6500,6500,0
|
|
20230706,162800,1446850050,6500,6500,6500,6500,0
|
|
20230706,162700,1446850050,6500,6500,6500,6500,0
|
|
20230706,162600,1446850050,6500,6500,6500,6500,0
|
|
20230706,162500,1446850050,6500,6500,6500,6500,0
|
|
20230706,162400,1446850050,6500,6500,6500,6500,0
|
|
20230706,162300,1446850050,6500,6500,6500,6500,0
|
|
20230706,162200,1446850050,6500,6500,6500,6500,0
|
|
20230706,162100,1446850050,6500,6500,6500,6500,0
|
|
20230706,162000,1446850050,6500,6500,6500,6500,0
|
|
20230706,161900,1446850050,6500,6500,6500,6500,0
|
|
20230706,161800,1446850050,6500,6500,6500,6500,0
|
|
20230706,161700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,161600,1446850050,6500,6500,6500,6500,0
|
|
20230706,161500,1446850050,6500,6500,6500,6500,0
|
|
20230706,161400,1446850050,6500,6500,6500,6500,0
|
|
20230706,161300,1446850050,6500,6500,6500,6500,0
|
|
20230706,161200,1446850050,6500,6500,6500,6500,0
|
|
20230706,161100,1446850050,6500,6500,6500,6500,0
|
|
20230706,161000,1446850050,6500,6500,6500,6500,0
|
|
20230706,160900,1446850050,6500,6500,6500,6500,0
|
|
20230706,160800,1446850050,6500,6500,6500,6500,0
|
|
20230706,160700,1446850050,6500,6500,6500,6500,0
|
|
20230706,160600,1446850050,6500,6500,6500,6500,0
|
|
20230706,160500,1446850050,6500,6500,6500,6500,0
|
|
20230706,160400,1446850050,6500,6500,6500,6500,0
|
|
20230706,160300,1446850050,6500,6500,6500,6500,0
|
|
20230706,160200,1446850050,6500,6500,6500,6500,0
|
|
20230706,160100,1446850050,6500,6500,6500,6500,0
|
|
20230706,160000,1446850050,6500,6500,6500,6500,0
|
|
20230706,155900,1446850050,6500,6500,6500,6500,0
|
|
20230706,155800,1446850050,6500,6500,6500,6500,0
|
|
20230706,155700,1446850050,6500,6500,6500,6500,0
|
|
20230706,155600,1446850050,6500,6500,6500,6500,0
|
|
20230706,155500,1446850050,6500,6500,6500,6500,0
|
|
20230706,155400,1446850050,6500,6500,6500,6500,0
|
|
20230706,155300,1446850050,6500,6500,6500,6500,0
|
|
20230706,155200,1446850050,6500,6500,6500,6500,0
|
|
20230706,155100,1446850050,6500,6500,6500,6500,0
|
|
20230706,155000,1446850050,6500,6500,6500,6500,0
|
|
20230706,154900,1446850050,6500,6500,6500,6500,0
|
|
20230706,154800,1446850050,6500,6500,6500,6500,0
|
|
20230706,154700,1446850050,6500,6500,6500,6500,11723
|
|
20230706,154600,1446850050,6500,6500,6500,6500,0
|
|
20230706,154500,1446850050,6500,6500,6500,6500,0
|
|
20230706,154400,1446850050,6500,6500,6500,6500,0
|
|
20230706,154300,1446850050,6500,6500,6500,6500,0
|
|
20230706,154200,1446850050,6500,6500,6500,6500,0
|
|
20230706,154100,1446850050,6500,6500,6500,6500,0
|
|
20230706,154000,1446850050,6500,6500,6500,6500,0
|
|
20230706,153900,1446850050,6500,6500,6500,6500,0
|
|
20230706,153800,1446850050,6500,6500,6500,6500,0
|
|
20230706,153700,1446850050,6500,6500,6500,6500,0
|
|
20230706,153600,1446850050,6500,6500,6500,6500,0
|
|
20230706,153500,1446850050,6500,6500,6500,6500,0
|
|
20230706,153400,1446850050,6500,6500,6500,6500,0
|
|
20230706,153300,1446850050,6500,6500,6500,6500,0
|
|
20230706,153200,1446850050,6500,6500,6500,6500,0
|
|
20230706,153100,1446850050,6500,6500,6500,6500,0
|
|
20230706,153000,1446850050,6500,6500,6500,6500,11723
|
|
20230706,152900,1370650550,6550,6550,6550,6550,0
|
|
20230706,152800,1370650550,6550,6550,6550,6550,0
|
|
20230706,152700,1370650550,6550,6550,6550,6550,0
|
|
20230706,152600,1370650550,6550,6550,6550,6550,0
|
|
20230706,152500,1370650550,6550,6550,6550,6550,0
|
|
20230706,152400,1370650550,6550,6550,6550,6550,0
|
|
20230706,152300,1370650550,6550,6550,6550,6550,0
|
|
20230706,152200,1370650550,6550,6550,6550,6550,0
|
|
20230706,152100,1370650550,6550,6550,6550,6550,0
|
|
20230706,152000,1370650550,6550,6550,6550,6550,0
|
|
20230706,151900,1370650550,6550,6520,6560,6520,819
|
|
20230706,151800,1365310410,6520,6520,6520,6510,4302
|
|
20230706,151700,1337289230,6520,6520,6660,6520,2803
|
|
20230706,151600,1318815250,6520,6520,6530,6520,385
|
|
20230706,151500,1316305020,6520,6520,6530,6520,3257
|
|
20230706,151400,1295068980,6530,6530,6530,6530,145
|
|
20230706,151300,1294122130,6540,6540,6540,6530,375
|
|
20230706,151200,1291673250,6580,6580,6580,6580,17
|
|
20230706,151100,1291561390,6600,6530,6600,6530,57
|
|
20230706,151000,1291187050,6530,6520,6530,6520,432
|
|
20230706,150900,1288370330,6520,6520,6570,6510,941
|
|
20230706,150800,1282232760,6560,6530,6560,6520,3024
|
|
20230706,150700,1262400530,6520,6520,6520,6520,635
|
|
20230706,150600,1258260330,6520,6520,6520,6510,520
|
|
20230706,150500,1254869970,6520,6520,6520,6520,166
|
|
20230706,150400,1253787650,6520,6520,6520,6520,165
|
|
20230706,150300,1252711850,6530,6530,6530,6530,32
|
|
20230706,150200,1252502890,6520,6530,6530,6520,652
|
|
20230706,150100,1248247390,6520,6520,6520,6520,1044
|
|
20230706,150000,1241440510,6530,6530,6530,6530,5
|
|
20230706,145900,1241407860,6530,6530,6530,6530,83
|
|
20230706,145800,1240865870,6530,6530,6530,6530,255
|
|
20230706,145700,1239200720,6530,6530,6530,6530,1
|
|
20230706,145600,1239194190,6530,6530,6540,6530,118
|
|
20230706,145500,1238423640,6530,6520,6530,6520,120
|
|
20230706,145400,1237640050,6530,6530,6530,6530,204
|
|
20230706,145300,1236307930,6530,6530,6530,6530,95
|
|
20230706,145200,1235687580,6540,6540,6540,6540,0
|
|
20230706,145100,1235687580,6540,6530,6540,6530,433
|
|
20230706,145000,1232860070,6530,6530,6530,6530,1
|
|
20230706,144900,1232853540,6530,6530,6530,6530,89
|
|
20230706,144800,1232272370,6530,6530,6530,6520,1408
|
|
20230706,144700,1223079600,6550,6550,6550,6550,0
|
|
20230706,144600,1223079600,6550,6530,6550,6530,83
|
|
20230706,144500,1222537590,6550,6550,6550,6530,84
|
|
20230706,144400,1221989030,6530,6540,6540,6520,1508
|
|
20230706,144300,1212142440,6540,6540,6540,6540,4
|
|
20230706,144200,1212116280,6540,6550,6550,6540,82
|
|
20230706,144100,1211579950,6550,6550,6550,6550,20
|
|
20230706,144000,1211448950,6550,6550,6550,6550,0
|
|
20230706,143900,1211448950,6550,6550,6550,6550,258
|
|
20230706,143800,1209759050,6550,6550,6550,6550,1
|
|
20230706,143700,1209752500,6540,6540,6540,6540,20
|
|
20230706,143600,1209621700,6540,6540,6540,6540,0
|
|
20230706,143500,1209621700,6540,6530,6540,6530,873
|
|
20230706,143400,1203913190,6530,6570,6570,6510,10874
|
|
20230706,143300,1132758550,6570,6570,6570,6570,0
|
|
20230706,143200,1132758550,6570,6570,6570,6570,200
|
|
20230706,143100,1131444550,6570,6570,6570,6570,50
|
|
20230706,143000,1131116050,6570,6570,6570,6570,18
|
|
20230706,142900,1130997790,6570,6570,6570,6570,4
|
|
20230706,142800,1130971510,6570,6570,6570,6570,7
|
|
20230706,142700,1130925520,6570,6570,6570,6570,15
|
|
20230706,142600,1130826970,6570,6570,6570,6560,45
|
|
20230706,142500,1130531420,6570,6570,6570,6570,15
|
|
20230706,142400,1130432870,6570,6570,6570,6570,5
|
|
20230706,142300,1130400020,6570,6570,6570,6570,0
|
|
20230706,142200,1130400020,6570,6570,6570,6570,15
|
|
20230706,142100,1130301470,6570,6570,6570,6570,5
|
|
20230706,142000,1130268620,6570,6570,6570,6570,173
|
|
20230706,141900,1129132010,6570,6580,6580,6570,385
|
|
20230706,141800,1126602510,6580,6580,6580,6580,15
|
|
20230706,141700,1126503810,6580,6580,6580,6580,5
|
|
20230706,141600,1126470910,6580,6580,6580,6580,1
|
|
20230706,141500,1126464330,6580,6580,6580,6580,15
|
|
20230706,141400,1126365630,6580,6580,6580,6580,114
|
|
20230706,141300,1125615510,6590,6590,6590,6590,15
|
|
20230706,141200,1125516660,6590,6590,6590,6590,5
|
|
20230706,141100,1125483710,6590,6590,6590,6590,5
|
|
20230706,141000,1125450760,6590,6590,6590,6590,12
|
|
20230706,140900,1125371680,6590,6590,6590,6590,5
|
|
20230706,140800,1125338730,6590,6590,6590,6590,15
|
|
20230706,140700,1125239880,6590,6590,6590,6590,951
|
|
20230706,140600,1118972790,6590,6570,6590,6570,363
|
|
20230706,140500,1116587600,6570,6570,6570,6570,793
|
|
20230706,140400,1111377590,6570,6570,6570,6560,215
|
|
20230706,140300,1109965530,6590,6570,6590,6570,1683
|
|
20230706,140200,1098908020,6570,6560,6570,6560,888
|
|
20230706,140100,1093082250,6560,6560,6570,6560,836
|
|
20230706,140000,1087597940,6570,6570,6570,6570,5
|
|
20230706,135900,1087565090,6570,6570,6570,6560,28
|
|
20230706,135800,1087381210,6570,6570,6570,6560,545
|
|
20230706,135700,1083801390,6570,6590,6590,6560,370
|
|
20230706,135600,1081370800,6590,6560,6590,6560,2045
|
|
20230706,135500,1067946580,6560,6560,6560,6560,9
|
|
20230706,135400,1067887540,6560,6560,6560,6560,115
|
|
20230706,135300,1067133140,6560,6560,6560,6560,5
|
|
20230706,135200,1067100340,6560,6560,6560,6550,289
|
|
20230706,135100,1065204560,6560,6560,6560,6550,1378
|
|
20230706,135000,1056178380,6560,6570,6570,6560,1797
|
|
20230706,134900,1044389760,6570,6570,6570,6570,35
|
|
20230706,134800,1044159810,6570,6570,6570,6570,5
|
|
20230706,134700,1044126960,6570,6570,6570,6570,15
|
|
20230706,134600,1044028410,6570,6570,6570,6570,10
|
|
20230706,134500,1043962710,6560,6570,6570,6560,505
|
|
20230706,134400,1040649860,6570,6570,6570,6570,15
|
|
20230706,134300,1040551310,6570,6570,6570,6570,26
|
|
20230706,134200,1040380490,6580,6570,6580,6570,1062
|
|
20230706,134100,1033402630,6570,6570,6570,6570,10
|
|
20230706,134000,1033336930,6570,6570,6570,6570,15
|
|
20230706,133900,1033238380,6570,6570,6570,6570,170
|
|
20230706,133800,1032121480,6570,6570,6570,6570,5
|
|
20230706,133700,1032088630,6570,6570,6570,6570,512
|
|
20230706,133600,1028724790,6570,6570,6570,6570,5
|
|
20230706,133500,1028691940,6570,6570,6570,6570,18
|
|
20230706,133400,1028573680,6570,6570,6570,6570,217
|
|
20230706,133300,1027147990,6570,6560,6570,6560,1368
|
|
20230706,133200,1018168460,6560,6560,6560,6560,47
|
|
20230706,133100,1017860140,6560,6560,6560,6560,34
|
|
20230706,133000,1017637100,6560,6570,6570,6560,2227
|
|
20230706,132900,1003027950,6570,6580,6580,6570,196
|
|
20230706,132800,1001740180,6590,6590,6590,6590,14
|
|
20230706,132700,1001647920,6590,6570,6590,6570,58
|
|
20230706,132600,1001266840,6570,6560,6570,6560,2674
|
|
20230706,132500,983718760,6570,6570,6570,6570,116
|
|
20230706,132400,982956640,6560,6570,6570,6560,14
|
|
20230706,132300,982864700,6570,6570,6570,6570,20
|
|
20230706,132200,982733300,6570,6560,6570,6560,10
|
|
20230706,132100,982667610,6570,6570,6570,6560,328
|
|
20230706,132000,980513690,6570,6570,6570,6570,83
|
|
20230706,131900,979968380,6570,6570,6570,6570,347
|
|
20230706,131800,977688590,6570,6570,6570,6570,35
|
|
20230706,131700,977458640,6560,6570,6570,6560,1085
|
|
20230706,131600,970340940,6570,6570,6570,6570,18
|
|
20230706,131500,970222680,6570,6570,6570,6570,58
|
|
20230706,131400,969841620,6570,6570,6570,6570,7
|
|
20230706,131300,969795630,6590,6580,6590,6570,78
|
|
20230706,131200,969282810,6580,6570,6610,6570,600
|
|
20230706,131100,965337480,6570,6570,6570,6570,65
|
|
20230706,131000,964910430,6570,6570,6570,6570,50
|
|
20230706,130900,964581930,6570,6570,6570,6560,1015
|
|
20230706,130800,957923380,6570,6560,6570,6560,2699
|
|
20230706,130700,940214080,6560,6560,6560,6550,1008
|
|
20230706,130600,933611600,6560,6560,6570,6560,495
|
|
20230706,130500,930364350,6580,6570,6580,6570,141
|
|
20230706,130400,929437790,6570,6580,6580,6570,64
|
|
20230706,130300,929016810,6580,6590,6590,6570,294
|
|
20230706,130200,927083020,6600,6600,6600,6600,10
|
|
20230706,130100,927017020,6590,6590,6590,6590,203
|
|
20230706,130000,925679250,6600,6600,6600,6600,2
|
|
20230706,125900,925666050,6600,6590,6600,6590,641
|
|
20230706,125800,921439710,6580,6570,6590,6570,2471
|
|
20230706,125700,905205020,6570,6570,6570,6570,13
|
|
20230706,125600,905119610,6570,6570,6580,6560,2606
|
|
20230706,125500,888012530,6570,6580,6580,6570,6003
|
|
20230706,125400,848523450,6590,6590,6590,6590,49
|
|
20230706,125300,848200540,6590,6590,6590,6590,462
|
|
20230706,125200,845155960,6590,6590,6590,6580,657
|
|
20230706,125100,840832380,6590,6590,6590,6590,322
|
|
20230706,125000,838710400,6590,6590,6590,6590,57
|
|
20230706,124900,838334770,6590,6590,6590,6590,6
|
|
20230706,124800,838295230,6590,6590,6590,6590,45
|
|
20230706,124700,837998680,6590,6590,6590,6590,82
|
|
20230706,124600,837458300,6590,6590,6590,6590,56
|
|
20230706,124500,837089260,6590,6590,6590,6590,40
|
|
20230706,124400,836825660,6590,6590,6590,6590,416
|
|
20230706,124300,834084220,6590,6590,6590,6590,5
|
|
20230706,124200,834051270,6590,6590,6590,6590,55
|
|
20230706,124100,833688820,6590,6590,6590,6580,330
|
|
20230706,124000,831515500,6590,6590,6590,6590,21
|
|
20230706,123900,831377110,6590,6590,6590,6590,16
|
|
20230706,123800,831271670,6590,6590,6590,6590,228
|
|
20230706,123700,829769150,6590,6590,6590,6590,4
|
|
20230706,123600,829742790,6590,6590,6590,6590,79
|
|
20230706,123500,829222180,6590,6590,6590,6590,67
|
|
20230706,123400,828780650,6590,6590,6590,6590,23
|
|
20230706,123300,828629080,6590,6600,6600,6590,1214
|
|
20230706,123200,820628770,6600,6600,6600,6600,53
|
|
20230706,123100,820278970,6600,6600,6600,6600,0
|
|
20230706,123000,820278970,6600,6600,6600,6600,10
|
|
20230706,122900,820212970,6610,6610,6610,6610,0
|
|
20230706,122800,820212970,6610,6610,6610,6610,0
|
|
20230706,122700,820212970,6610,6600,6610,6600,557
|
|
20230706,122600,816535450,6600,6600,6600,6600,0
|
|
20230706,122500,816535450,6600,6600,6600,6600,1
|
|
20230706,122400,816528850,6600,6600,6600,6600,100
|
|
20230706,122300,815868850,6600,6600,6600,6600,75
|
|
20230706,122200,815373850,6600,6600,6600,6600,18
|
|
20230706,122100,815255050,6610,6600,6610,6600,239
|
|
20230706,122000,813677540,6600,6610,6610,6600,32
|
|
20230706,121900,813466150,6610,6600,6610,6600,618
|
|
20230706,121800,809385180,6600,6600,6600,6580,2102
|
|
20230706,121700,795532330,6630,6630,6630,6630,1
|
|
20230706,121600,795525700,6630,6610,6630,6610,267
|
|
20230706,121500,793760810,6600,6630,6630,6600,2000
|
|
20230706,121400,780556620,6620,6620,6620,6620,0
|
|
20230706,121300,780556620,6620,6620,6620,6620,735
|
|
20230706,121200,775690920,6620,6620,6620,6620,0
|
|
20230706,121100,775690920,6620,6620,6620,6620,680
|
|
20230706,121000,771189320,6620,6620,6620,6620,309
|
|
20230706,120900,769143740,6600,6600,6600,6590,2471
|
|
20230706,120800,752844440,6610,6610,6610,6610,100
|
|
20230706,120700,752183440,6610,6610,6610,6610,153
|
|
20230706,120600,751172110,6610,6610,6610,6600,7363
|
|
20230706,120500,702554000,6610,6620,6620,6600,10065
|
|
20230706,120400,636094110,6620,6610,6620,6610,501
|
|
20230706,120300,632782490,6620,6620,6620,6620,764
|
|
20230706,120200,627724810,6620,6620,6620,6620,2
|
|
20230706,120100,627711570,6620,6620,6620,6620,500
|
|
20230706,120000,624401570,6620,6620,6620,6620,4
|
|
20230706,115900,624375090,6620,6620,6620,6610,24
|
|
20230706,115800,624216360,6620,6620,6620,6620,0
|
|
20230706,115700,624216360,6620,6620,6620,6620,0
|
|
20230706,115600,624216360,6620,6620,6620,6620,0
|
|
20230706,115500,624216360,6620,6620,6620,6620,16
|
|
20230706,115400,624110440,6620,6620,6620,6620,80
|
|
20230706,115300,623580840,6620,6610,6620,6610,611
|
|
20230706,115200,619542020,6610,6610,6610,6610,0
|
|
20230706,115100,619542020,6610,6610,6610,6610,0
|
|
20230706,115000,619542020,6610,6610,6610,6610,3207
|
|
20230706,114900,598343750,6610,6610,6610,6610,2084
|
|
20230706,114800,584568510,6620,6620,6620,6620,526
|
|
20230706,114700,581086390,6620,6610,6620,6610,11
|
|
20230706,114600,581013670,6620,6620,6620,6620,1078
|
|
20230706,114500,573877310,6620,6620,6620,6620,40
|
|
20230706,114400,573612510,6620,6620,6620,6620,31
|
|
20230706,114300,573407290,6620,6630,6630,6620,6581
|
|
20230706,114200,529791380,6630,6630,6630,6630,10
|
|
20230706,114100,529725080,6640,6640,6640,6640,3
|
|
20230706,114000,529705160,6630,6630,6630,6630,6
|
|
20230706,113900,529665380,6640,6640,6640,6640,8
|
|
20230706,113800,529612260,6640,6640,6640,6640,0
|
|
20230706,113700,529612260,6640,6640,6640,6640,17
|
|
20230706,113600,529499380,6640,6640,6640,6640,42
|
|
20230706,113500,529220500,6640,6640,6640,6640,1659
|
|
20230706,113400,518204740,6640,6640,6640,6640,5
|
|
20230706,113300,518171540,6640,6640,6640,6640,3
|
|
20230706,113200,518151620,6640,6640,6640,6640,2
|
|
20230706,113100,518138340,6640,6640,6640,6640,104
|
|
20230706,113000,517447780,6640,6630,6640,6630,31
|
|
20230706,112900,517242240,6630,6640,6650,6630,801
|
|
20230706,112800,511923780,6640,6650,6650,6640,28
|
|
20230706,112700,511737850,6650,6650,6650,6650,33
|
|
20230706,112600,511518400,6650,6640,6650,6640,1666
|
|
20230706,112500,500456150,6650,6650,6650,6650,91
|
|
20230706,112400,499851000,6650,6650,6650,6650,51
|
|
20230706,112300,499511850,6650,6650,6650,6640,231
|
|
20230706,112200,497975750,6650,6650,6650,6650,2
|
|
20230706,112100,497962450,6650,6650,6650,6650,2
|
|
20230706,112000,497949150,6650,6650,6650,6650,59
|
|
20230706,111900,497556800,6650,6650,6650,6650,1206
|
|
20230706,111800,489536900,6650,6650,6650,6650,0
|
|
20230706,111700,489536900,6650,6650,6650,6650,0
|
|
20230706,111600,489536900,6650,6650,6650,6650,0
|
|
20230706,111500,489536900,6650,6650,6650,6650,0
|
|
20230706,111400,489536900,6650,6650,6650,6650,525
|
|
20230706,111300,486045650,6650,6650,6650,6650,611
|
|
20230706,111200,481982500,6660,6660,6660,6660,30
|
|
20230706,111100,481782700,6660,6660,6660,6660,1058
|
|
20230706,111000,474736420,6670,6670,6670,6670,0
|
|
20230706,110900,474736420,6670,6670,6670,6670,0
|
|
20230706,110800,474736420,6670,6670,6670,6670,1
|
|
20230706,110700,474729750,6660,6660,6660,6660,108
|
|
20230706,110600,474010470,6670,6670,6670,6670,1
|
|
20230706,110500,474003800,6660,6660,6660,6660,150
|
|
20230706,110400,473004800,6660,6660,6660,6660,0
|
|
20230706,110300,473004800,6660,6660,6660,6660,142
|
|
20230706,110200,472059080,6660,6670,6670,6660,1180
|
|
20230706,110100,464198780,6670,6670,6670,6670,20
|
|
20230706,110000,464065380,6670,6680,6680,6660,310
|
|
20230706,105900,461999710,6680,6680,6680,6680,1
|
|
20230706,105800,461993030,6670,6670,6670,6670,49
|
|
20230706,105700,461666200,6670,6670,6670,6670,0
|
|
20230706,105600,461666200,6670,6670,6670,6670,0
|
|
20230706,105500,461666200,6670,6670,6670,6670,633
|
|
20230706,105400,457444090,6680,6680,6680,6680,41
|
|
20230706,105300,457170210,6680,6680,6680,6680,0
|
|
20230706,105200,457170210,6680,6680,6680,6680,0
|
|
20230706,105100,457170210,6680,6670,6680,6670,408
|
|
20230706,105000,454448440,6670,6670,6670,6670,38
|
|
20230706,104900,454194980,6660,6660,6660,6660,32
|
|
20230706,104800,453981860,6660,6660,6660,6660,305
|
|
20230706,104700,451950560,6660,6670,6670,6660,204
|
|
20230706,104600,450590880,6680,6680,6680,6680,13
|
|
20230706,104500,450504040,6680,6680,6680,6680,0
|
|
20230706,104400,450504040,6680,6680,6680,6680,0
|
|
20230706,104300,450504040,6680,6680,6680,6680,0
|
|
20230706,104200,450504040,6680,6680,6680,6670,14
|
|
20230706,104100,450410640,6660,6650,6660,6650,1005
|
|
20230706,104000,443720460,6650,6640,6670,6640,506
|
|
20230706,103900,440355640,6650,6650,6650,6650,255
|
|
20230706,103800,438659890,6650,6650,6650,6650,959
|
|
20230706,103700,432282540,6660,6650,6660,6650,113
|
|
20230706,103600,431530960,6650,6680,6680,6650,829
|
|
20230706,103500,426007110,6680,6680,6680,6680,661
|
|
20230706,103400,421591630,6680,6680,6680,6680,2
|
|
20230706,103300,421578270,6680,6680,6680,6680,1
|
|
20230706,103200,421571590,6670,6670,6670,6670,259
|
|
20230706,103100,419844060,6670,6680,6680,6660,118
|
|
20230706,103000,419057850,6680,6670,6680,6670,593
|
|
20230706,102900,415102490,6660,6660,6660,6660,975
|
|
20230706,102800,408608990,6660,6660,6660,6650,85
|
|
20230706,102700,408042980,6660,6650,6660,6650,320
|
|
20230706,102600,405914950,6660,6660,6660,6660,500
|
|
20230706,102500,402584950,6660,6660,6660,6660,570
|
|
20230706,102400,398788750,6670,6670,6670,6670,5
|
|
20230706,102300,398755400,6670,6670,6670,6670,0
|
|
20230706,102200,398755400,6670,6660,6670,6660,651
|
|
20230706,102100,394414370,6660,6670,6670,6660,373
|
|
20230706,102000,391928890,6680,6680,6680,6680,0
|
|
20230706,101900,391928890,6680,6680,6680,6680,4
|
|
20230706,101800,391902170,6680,6680,6680,6680,2
|
|
20230706,101700,391888810,6680,6680,6680,6680,125
|
|
20230706,101600,391053810,6680,6680,6680,6680,2
|
|
20230706,101500,391040450,6690,6690,6690,6690,4
|
|
20230706,101400,391013690,6670,6670,6670,6670,206
|
|
20230706,101300,389639670,6680,6690,6690,6680,3
|
|
20230706,101200,389619610,6690,6660,6690,6660,332
|
|
20230706,101100,387406420,6660,6660,6660,6660,13
|
|
20230706,101000,387319840,6660,6680,6680,6660,49
|
|
20230706,100900,386993430,6660,6680,6680,6660,4277
|
|
20230706,100800,358508250,6680,6680,6680,6680,1
|
|
20230706,100700,358501570,6670,6690,6690,6670,381
|
|
20230706,100600,355959960,6690,6690,6690,6690,7
|
|
20230706,100500,355913130,6690,6670,6690,6670,301
|
|
20230706,100400,353905440,6660,6670,6670,6660,254
|
|
20230706,100300,352211880,6680,6680,6680,6680,14
|
|
20230706,100200,352118360,6680,6690,6690,6670,97
|
|
20230706,100100,351471190,6670,6690,6690,6670,166
|
|
20230706,100000,350363950,6670,6670,6670,6670,8
|
|
20230706,095900,350310590,6670,6670,6670,6670,342
|
|
20230706,095800,348029450,6670,6680,6680,6670,909
|
|
20230706,095700,341965120,6670,6690,6690,6670,964
|
|
20230706,095600,335527610,6680,6680,6680,6670,569
|
|
20230706,095500,331729050,6680,6690,6690,6670,434
|
|
20230706,095400,328830270,6700,6700,6700,6690,116
|
|
20230706,095300,328053210,6700,6670,6700,6670,1073
|
|
20230706,095200,320886550,6670,6670,6670,6660,1121
|
|
20230706,095100,313412990,6670,6670,6670,6660,207
|
|
20230706,095000,312033860,6680,6660,6680,6660,1294
|
|
20230706,094900,303409940,6680,6670,6680,6660,1255
|
|
20230706,094800,295041820,6680,6680,6680,6680,1497
|
|
20230706,094700,285041860,6670,6670,6670,6670,105
|
|
20230706,094600,284341510,6670,6670,6670,6670,440
|
|
20230706,094500,281406710,6670,6670,6670,6660,127
|
|
20230706,094400,280559790,6670,6660,6670,6660,1164
|
|
20230706,094300,272805070,6660,6660,6660,6660,1085
|
|
20230706,094200,265578970,6670,6670,6670,6670,231
|
|
20230706,094100,264038200,6670,6680,6680,6660,2438
|
|
20230706,094000,247776540,6680,6680,6680,6680,24
|
|
20230706,093900,247616220,6680,6680,6680,6680,89
|
|
20230706,093800,247021700,6680,6680,6680,6680,250
|
|
20230706,093700,245351700,6700,6700,6700,6700,0
|
|
20230706,093600,245351700,6700,6670,6700,6670,67
|
|
20230706,093500,244904780,6660,6680,6680,6660,465
|
|
20230706,093400,241802740,6680,6700,6700,6680,270
|
|
20230706,093300,239998190,6690,6670,6690,6670,136
|
|
20230706,093200,239089860,6660,6660,6690,6660,192
|
|
20230706,093100,237811080,6660,6690,6690,6650,307
|
|
20230706,093000,235766930,6680,6650,6680,6650,347
|
|
20230706,092900,233457640,6640,6660,6660,6640,4460
|
|
20230706,092800,203781940,6660,6660,6660,6630,6892
|
|
20230706,092700,157936170,6670,6670,6670,6670,64
|
|
20230706,092600,157509290,6670,6670,6670,6660,2648
|
|
20230706,092500,139848080,6670,6680,6680,6670,41
|
|
20230706,092400,139574300,6680,6700,6700,6680,458
|
|
20230706,092300,136514760,6690,6680,6690,6680,720
|
|
20230706,092200,131700600,6680,6710,6720,6680,138
|
|
20230706,092100,130776510,6740,6680,6740,6680,1348
|
|
20230706,092000,121763120,6680,6680,6680,6680,282
|
|
20230706,091900,119879360,6670,6690,6690,6670,509
|
|
20230706,091800,116480280,6680,6680,6680,6680,0
|
|
20230706,091700,116480280,6680,6680,6680,6670,572
|
|
20230706,091600,112659690,6680,6680,6680,6680,270
|
|
20230706,091500,110856090,6680,6680,6690,6680,712
|
|
20230706,091400,106098480,6680,6670,6680,6670,450
|
|
20230706,091300,103096480,6670,6690,6690,6670,2802
|
|
20230706,091200,84360670,6680,6690,6690,6680,347
|
|
20230706,091100,82042010,6690,6680,6690,6680,216
|
|
20230706,091000,80599030,6690,6690,6690,6690,502
|
|
20230706,090900,77240650,6690,6690,6690,6690,1
|
|
20230706,090800,77233960,6690,6720,6720,6680,3153
|
|
20230706,090700,56118780,6710,6740,6740,6710,2245
|
|
20230706,090600,41037900,6740,6730,6740,6730,454
|
|
20230706,090500,37982470,6730,6720,6730,6720,117
|
|
20230706,090400,37195310,6720,6720,6720,6720,301
|
|
20230706,090300,35172590,6710,6720,6720,6710,335
|
|
20230706,090200,32924190,6730,6700,6740,6700,940
|
|
20230706,090100,26609460,6730,6720,6730,6680,1539
|
|
20230706,090000,16300490,6720,6800,6800,6710,2411
|