626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192300,314647820,5280,5280,5280,5280,2858
|
|
20231127,192200,314647820,5280,5280,5280,5280,0
|
|
20231127,192100,314647820,5280,5280,5280,5280,0
|
|
20231127,192000,314647820,5280,5280,5280,5280,0
|
|
20231127,191900,314647820,5280,5280,5280,5280,0
|
|
20231127,191800,314647820,5280,5280,5280,5280,0
|
|
20231127,191700,314647820,5280,5280,5280,5280,0
|
|
20231127,191600,314647820,5280,5280,5280,5280,0
|
|
20231127,191500,314647820,5280,5280,5280,5280,0
|
|
20231127,191400,314647820,5280,5280,5280,5280,0
|
|
20231127,191300,314647820,5280,5280,5280,5280,0
|
|
20231127,191200,314647820,5280,5280,5280,5280,0
|
|
20231127,191100,314647820,5280,5280,5280,5280,0
|
|
20231127,191000,314647820,5280,5280,5280,5280,0
|
|
20231127,190900,314647820,5280,5280,5280,5280,0
|
|
20231127,190800,314647820,5280,5280,5280,5280,0
|
|
20231127,190700,314647820,5280,5280,5280,5280,0
|
|
20231127,190600,314647820,5280,5280,5280,5280,0
|
|
20231127,190500,314647820,5280,5280,5280,5280,0
|
|
20231127,190400,314647820,5280,5280,5280,5280,0
|
|
20231127,190300,314647820,5280,5280,5280,5280,0
|
|
20231127,190200,314647820,5280,5280,5280,5280,0
|
|
20231127,190100,314647820,5280,5280,5280,5280,0
|
|
20231127,190000,314647820,5280,5280,5280,5280,0
|
|
20231127,185900,314647820,5280,5280,5280,5280,0
|
|
20231127,185800,314647820,5280,5280,5280,5280,0
|
|
20231127,185700,314647820,5280,5280,5280,5280,0
|
|
20231127,185600,314647820,5280,5280,5280,5280,0
|
|
20231127,185500,314647820,5280,5280,5280,5280,0
|
|
20231127,185400,314647820,5280,5280,5280,5280,0
|
|
20231127,185300,314647820,5280,5280,5280,5280,2858
|
|
20231127,185200,314647820,5280,5280,5280,5280,0
|
|
20231127,185100,314647820,5280,5280,5280,5280,0
|
|
20231127,185000,314647820,5280,5280,5280,5280,0
|
|
20231127,184900,314647820,5280,5280,5280,5280,0
|
|
20231127,184800,314647820,5280,5280,5280,5280,0
|
|
20231127,184700,314647820,5280,5280,5280,5280,0
|
|
20231127,184600,314647820,5280,5280,5280,5280,0
|
|
20231127,184500,314647820,5280,5280,5280,5280,0
|
|
20231127,184400,314647820,5280,5280,5280,5280,0
|
|
20231127,184300,314647820,5280,5280,5280,5280,0
|
|
20231127,184200,314647820,5280,5280,5280,5280,0
|
|
20231127,184100,314647820,5280,5280,5280,5280,0
|
|
20231127,184000,314647820,5280,5280,5280,5280,0
|
|
20231127,183900,314647820,5280,5280,5280,5280,0
|
|
20231127,183800,314647820,5280,5280,5280,5280,0
|
|
20231127,183700,314647820,5280,5280,5280,5280,0
|
|
20231127,183600,314647820,5280,5280,5280,5280,0
|
|
20231127,183500,314647820,5280,5280,5280,5280,0
|
|
20231127,183400,314647820,5280,5280,5280,5280,0
|
|
20231127,183300,314647820,5280,5280,5280,5280,0
|
|
20231127,183200,314647820,5280,5280,5280,5280,0
|
|
20231127,183100,314647820,5280,5280,5280,5280,0
|
|
20231127,183000,314647820,5280,5280,5280,5280,0
|
|
20231127,182900,314647820,5280,5280,5280,5280,0
|
|
20231127,182800,314647820,5280,5280,5280,5280,0
|
|
20231127,182700,314647820,5280,5280,5280,5280,0
|
|
20231127,182600,314647820,5280,5280,5280,5280,0
|
|
20231127,182500,314647820,5280,5280,5280,5280,0
|
|
20231127,182400,314647820,5280,5280,5280,5280,0
|
|
20231127,182300,314647820,5280,5280,5280,5280,2858
|
|
20231127,182200,314647820,5280,5280,5280,5280,0
|
|
20231127,182100,314647820,5280,5280,5280,5280,0
|
|
20231127,182000,314647820,5280,5280,5280,5280,0
|
|
20231127,181900,314647820,5280,5280,5280,5280,0
|
|
20231127,181800,314647820,5280,5280,5280,5280,0
|
|
20231127,181700,314647820,5280,5280,5280,5280,0
|
|
20231127,181600,314647820,5280,5280,5280,5280,0
|
|
20231127,181500,314647820,5280,5280,5280,5280,0
|
|
20231127,181400,314647820,5280,5280,5280,5280,0
|
|
20231127,181300,314647820,5280,5280,5280,5280,0
|
|
20231127,181200,314647820,5280,5280,5280,5280,0
|
|
20231127,181100,314647820,5280,5280,5280,5280,0
|
|
20231127,181000,314647820,5280,5280,5280,5280,0
|
|
20231127,180900,314647820,5280,5280,5280,5280,0
|
|
20231127,180800,314647820,5280,5280,5280,5280,0
|
|
20231127,180700,314647820,5280,5280,5280,5280,0
|
|
20231127,180600,314647820,5280,5280,5280,5280,0
|
|
20231127,180500,314647820,5280,5280,5280,5280,0
|
|
20231127,180400,314647820,5280,5280,5280,5280,0
|
|
20231127,180300,314647820,5280,5280,5280,5280,0
|
|
20231127,180200,314647820,5280,5280,5280,5280,0
|
|
20231127,180100,314647820,5280,5280,5280,5280,0
|
|
20231127,180000,314647820,5280,5280,5280,5280,0
|
|
20231127,175900,314647820,5280,5280,5280,5280,0
|
|
20231127,175800,314647820,5280,5280,5280,5280,0
|
|
20231127,175700,314647820,5280,5280,5280,5280,0
|
|
20231127,175600,314647820,5280,5280,5280,5280,0
|
|
20231127,175500,314647820,5280,5280,5280,5280,0
|
|
20231127,175400,314647820,5280,5280,5280,5280,0
|
|
20231127,175300,314647820,5280,5280,5280,5280,2858
|
|
20231127,175200,314647820,5280,5280,5280,5280,0
|
|
20231127,175100,314647820,5280,5280,5280,5280,0
|
|
20231127,175000,314647820,5280,5280,5280,5280,0
|
|
20231127,174900,314647820,5280,5280,5280,5280,0
|
|
20231127,174800,314647820,5280,5280,5280,5280,0
|
|
20231127,174700,314647820,5280,5280,5280,5280,0
|
|
20231127,174600,314647820,5280,5280,5280,5280,0
|
|
20231127,174500,314647820,5280,5280,5280,5280,0
|
|
20231127,174400,314647820,5280,5280,5280,5280,0
|
|
20231127,174300,314647820,5280,5280,5280,5280,0
|
|
20231127,174200,314647820,5280,5280,5280,5280,0
|
|
20231127,174100,314647820,5280,5280,5280,5280,0
|
|
20231127,174000,314647820,5280,5280,5280,5280,0
|
|
20231127,173900,314647820,5280,5280,5280,5280,0
|
|
20231127,173800,314647820,5280,5280,5280,5280,0
|
|
20231127,173700,314647820,5280,5280,5280,5280,0
|
|
20231127,173600,314647820,5280,5280,5280,5280,0
|
|
20231127,173500,314647820,5280,5280,5280,5280,0
|
|
20231127,173400,314647820,5280,5280,5280,5280,0
|
|
20231127,173300,314647820,5280,5280,5280,5280,0
|
|
20231127,173200,314647820,5280,5280,5280,5280,0
|
|
20231127,173100,314647820,5280,5280,5280,5280,0
|
|
20231127,173000,314647820,5280,5280,5280,5280,0
|
|
20231127,172900,314647820,5280,5280,5280,5280,0
|
|
20231127,172800,314647820,5280,5280,5280,5280,0
|
|
20231127,172700,314647820,5280,5280,5280,5280,0
|
|
20231127,172600,314647820,5280,5280,5280,5280,0
|
|
20231127,172500,314647820,5280,5280,5280,5280,0
|
|
20231127,172400,314647820,5280,5280,5280,5280,0
|
|
20231127,172300,314647820,5280,5280,5280,5280,2858
|
|
20231127,172200,314647820,5280,5280,5280,5280,0
|
|
20231127,172100,314647820,5280,5280,5280,5280,0
|
|
20231127,172000,314647820,5280,5280,5280,5280,0
|
|
20231127,171900,314647820,5280,5280,5280,5280,0
|
|
20231127,171800,314647820,5280,5280,5280,5280,0
|
|
20231127,171700,314647820,5280,5280,5280,5280,0
|
|
20231127,171600,314647820,5280,5280,5280,5280,0
|
|
20231127,171500,314647820,5280,5280,5280,5280,0
|
|
20231127,171400,314647820,5280,5280,5280,5280,0
|
|
20231127,171300,314647820,5280,5280,5280,5280,0
|
|
20231127,171200,314647820,5280,5280,5280,5280,0
|
|
20231127,171100,314647820,5280,5280,5280,5280,0
|
|
20231127,171000,314647820,5280,5280,5280,5280,0
|
|
20231127,170900,314647820,5280,5280,5280,5280,0
|
|
20231127,170800,314647820,5280,5280,5280,5280,0
|
|
20231127,170700,314647820,5280,5280,5280,5280,0
|
|
20231127,170600,314647820,5280,5280,5280,5280,0
|
|
20231127,170500,314647820,5280,5280,5280,5280,0
|
|
20231127,170400,314647820,5280,5280,5280,5280,0
|
|
20231127,170300,314647820,5280,5280,5280,5280,0
|
|
20231127,170200,314647820,5280,5280,5280,5280,0
|
|
20231127,170100,314647820,5280,5280,5280,5280,0
|
|
20231127,170000,314647820,5280,5280,5280,5280,0
|
|
20231127,165900,314647820,5280,5280,5280,5280,0
|
|
20231127,165800,314647820,5280,5280,5280,5280,0
|
|
20231127,165700,314647820,5280,5280,5280,5280,0
|
|
20231127,165600,314647820,5280,5280,5280,5280,0
|
|
20231127,165500,314647820,5280,5280,5280,5280,0
|
|
20231127,165400,314647820,5280,5280,5280,5280,0
|
|
20231127,165300,314647820,5280,5280,5280,5280,2858
|
|
20231127,165200,314647820,5280,5280,5280,5280,0
|
|
20231127,165100,314647820,5280,5280,5280,5280,0
|
|
20231127,165000,314647820,5280,5280,5280,5280,0
|
|
20231127,164900,314647820,5280,5280,5280,5280,0
|
|
20231127,164800,314647820,5280,5280,5280,5280,0
|
|
20231127,164700,314647820,5280,5280,5280,5280,0
|
|
20231127,164600,314647820,5280,5280,5280,5280,0
|
|
20231127,164500,314647820,5280,5280,5280,5280,0
|
|
20231127,164400,314647820,5280,5280,5280,5280,0
|
|
20231127,164300,314647820,5280,5280,5280,5280,0
|
|
20231127,164200,314647820,5280,5280,5280,5280,0
|
|
20231127,164100,314647820,5280,5280,5280,5280,0
|
|
20231127,164000,314647820,5280,5280,5280,5280,0
|
|
20231127,163900,314647820,5280,5280,5280,5280,0
|
|
20231127,163800,314647820,5280,5280,5280,5280,0
|
|
20231127,163700,314647820,5280,5280,5280,5280,0
|
|
20231127,163600,314647820,5280,5280,5280,5280,0
|
|
20231127,163500,314647820,5280,5280,5280,5280,0
|
|
20231127,163400,314647820,5280,5280,5280,5280,0
|
|
20231127,163300,314647820,5280,5280,5280,5280,0
|
|
20231127,163200,314647820,5280,5280,5280,5280,0
|
|
20231127,163100,314647820,5280,5280,5280,5280,0
|
|
20231127,163000,314647820,5280,5280,5280,5280,0
|
|
20231127,162900,314647820,5280,5280,5280,5280,0
|
|
20231127,162800,314647820,5280,5280,5280,5280,0
|
|
20231127,162700,314647820,5280,5280,5280,5280,0
|
|
20231127,162600,314647820,5280,5280,5280,5280,0
|
|
20231127,162500,314647820,5280,5280,5280,5280,0
|
|
20231127,162400,314647820,5280,5280,5280,5280,0
|
|
20231127,162300,314647820,5280,5280,5280,5280,2858
|
|
20231127,162200,314647820,5280,5280,5280,5280,0
|
|
20231127,162100,314647820,5280,5280,5280,5280,0
|
|
20231127,162000,314647820,5280,5280,5280,5280,0
|
|
20231127,161900,314647820,5280,5280,5280,5280,0
|
|
20231127,161800,314647820,5280,5280,5280,5280,0
|
|
20231127,161700,314647820,5280,5280,5280,5280,0
|
|
20231127,161600,314647820,5280,5280,5280,5280,0
|
|
20231127,161500,314647820,5280,5280,5280,5280,0
|
|
20231127,161400,314647820,5280,5280,5280,5280,0
|
|
20231127,161300,314647820,5280,5280,5280,5280,0
|
|
20231127,161200,314647820,5280,5280,5280,5280,0
|
|
20231127,161100,314647820,5280,5280,5280,5280,0
|
|
20231127,161000,314647820,5280,5280,5280,5280,0
|
|
20231127,160900,314647820,5280,5280,5280,5280,0
|
|
20231127,160800,314647820,5280,5280,5280,5280,0
|
|
20231127,160700,314647820,5280,5280,5280,5280,0
|
|
20231127,160600,314647820,5280,5280,5280,5280,0
|
|
20231127,160500,314647820,5280,5280,5280,5280,0
|
|
20231127,160400,314647820,5280,5280,5280,5280,0
|
|
20231127,160300,314647820,5280,5280,5280,5280,0
|
|
20231127,160200,314647820,5280,5280,5280,5280,0
|
|
20231127,160100,314647820,5280,5280,5280,5280,0
|
|
20231127,160000,314647820,5280,5280,5280,5280,0
|
|
20231127,155900,314647820,5280,5280,5280,5280,0
|
|
20231127,155800,314647820,5280,5280,5280,5280,0
|
|
20231127,155700,314647820,5280,5280,5280,5280,0
|
|
20231127,155600,314647820,5280,5280,5280,5280,0
|
|
20231127,155500,314647820,5280,5280,5280,5280,0
|
|
20231127,155400,314647820,5280,5280,5280,5280,0
|
|
20231127,155300,314647820,5280,5280,5280,5280,2858
|
|
20231127,155200,314647820,5280,5280,5280,5280,0
|
|
20231127,155100,314647820,5280,5280,5280,5280,0
|
|
20231127,155000,314647820,5280,5280,5280,5280,0
|
|
20231127,154900,314647820,5280,5280,5280,5280,0
|
|
20231127,154800,314647820,5280,5280,5280,5280,0
|
|
20231127,154700,314647820,5280,5280,5280,5280,0
|
|
20231127,154600,314647820,5280,5280,5280,5280,0
|
|
20231127,154500,314647820,5280,5280,5280,5280,0
|
|
20231127,154400,314647820,5280,5280,5280,5280,0
|
|
20231127,154300,314647820,5280,5280,5280,5280,0
|
|
20231127,154200,314647820,5280,5280,5280,5280,0
|
|
20231127,154100,314647820,5280,5280,5280,5280,0
|
|
20231127,154000,314647820,5280,5280,5280,5280,0
|
|
20231127,153900,314647820,5280,5280,5280,5280,0
|
|
20231127,153800,314647820,5280,5280,5280,5280,0
|
|
20231127,153700,314647820,5280,5280,5280,5280,0
|
|
20231127,153600,314647820,5280,5280,5280,5280,0
|
|
20231127,153500,314647820,5280,5280,5280,5280,0
|
|
20231127,153400,314647820,5280,5280,5280,5280,0
|
|
20231127,153300,314647820,5280,5280,5280,5280,0
|
|
20231127,153200,314647820,5280,5280,5280,5280,0
|
|
20231127,153100,314647820,5280,5280,5280,5280,0
|
|
20231127,153000,314647820,5280,5280,5280,5280,2858
|
|
20231127,152900,299557580,5290,5290,5290,5290,0
|
|
20231127,152800,299557580,5290,5290,5290,5290,0
|
|
20231127,152700,299557580,5290,5290,5290,5290,0
|
|
20231127,152600,299557580,5290,5290,5290,5290,0
|
|
20231127,152500,299557580,5290,5290,5290,5290,0
|
|
20231127,152400,299557580,5290,5290,5290,5290,0
|
|
20231127,152300,299557580,5290,5290,5290,5290,0
|
|
20231127,152200,299557580,5290,5290,5290,5290,0
|
|
20231127,152100,299557580,5290,5290,5290,5290,0
|
|
20231127,152000,299557580,5290,5290,5290,5290,0
|
|
20231127,151900,299557580,5290,5290,5290,5290,30
|
|
20231127,151800,299398880,5290,5290,5290,5290,8
|
|
20231127,151700,299356560,5290,5300,5300,5290,170
|
|
20231127,151600,298457060,5300,5300,5300,5300,7
|
|
20231127,151500,298419960,5300,5300,5300,5300,6
|
|
20231127,151400,298388160,5300,5300,5300,5300,6
|
|
20231127,151300,298356360,5300,5300,5300,5300,6
|
|
20231127,151200,298324560,5300,5300,5300,5300,0
|
|
20231127,151100,298324560,5300,5300,5300,5300,2
|
|
20231127,151000,298313960,5300,5300,5300,5300,0
|
|
20231127,150900,298313960,5300,5300,5300,5300,0
|
|
20231127,150800,298313960,5300,5300,5300,5300,0
|
|
20231127,150700,298313960,5300,5300,5300,5300,1
|
|
20231127,150600,298308660,5290,5290,5300,5280,10005
|
|
20231127,150500,245440110,5300,5300,5300,5300,2
|
|
20231127,150400,245429510,5290,5290,5290,5290,0
|
|
20231127,150300,245429510,5290,5290,5290,5290,203
|
|
20231127,150200,244355640,5290,5290,5290,5290,1
|
|
20231127,150100,244350350,5290,5290,5290,5290,0
|
|
20231127,150000,244350350,5290,5290,5290,5290,13
|
|
20231127,145900,244281580,5300,5300,5300,5300,0
|
|
20231127,145800,244281580,5300,5300,5300,5300,1
|
|
20231127,145700,244276280,5300,5290,5300,5290,74
|
|
20231127,145600,243884810,5290,5290,5290,5290,38
|
|
20231127,145500,243683790,5290,5280,5290,5280,86
|
|
20231127,145400,243228860,5290,5290,5290,5280,1005
|
|
20231127,145300,237921980,5290,5290,5290,5290,0
|
|
20231127,145200,237921980,5290,5290,5290,5290,79
|
|
20231127,145100,237504070,5290,5290,5290,5290,509
|
|
20231127,145000,234811460,5290,5290,5290,5290,0
|
|
20231127,144900,234811460,5290,5290,5290,5290,0
|
|
20231127,144800,234811460,5290,5290,5290,5290,43
|
|
20231127,144700,234583990,5290,5290,5290,5290,0
|
|
20231127,144600,234583990,5290,5290,5290,5290,609
|
|
20231127,144500,231362380,5300,5300,5300,5300,0
|
|
20231127,144400,231362380,5300,5300,5300,5300,0
|
|
20231127,144300,231362380,5300,5300,5300,5300,0
|
|
20231127,144200,231362380,5300,5300,5300,5300,3
|
|
20231127,144100,231346480,5300,5300,5300,5300,0
|
|
20231127,144000,231346480,5300,5300,5300,5300,0
|
|
20231127,143900,231346480,5300,5300,5300,5300,0
|
|
20231127,143800,231346480,5300,5290,5300,5290,21
|
|
20231127,143700,231235380,5290,5290,5290,5290,20
|
|
20231127,143600,231129580,5300,5290,5300,5290,461
|
|
20231127,143500,228690870,5300,5300,5300,5300,0
|
|
20231127,143400,228690870,5300,5300,5300,5300,24
|
|
20231127,143300,228563670,5300,5300,5300,5300,23
|
|
20231127,143200,228441770,5300,5300,5300,5300,19
|
|
20231127,143100,228341070,5300,5300,5300,5300,23
|
|
20231127,143000,228219170,5300,5300,5300,5300,21
|
|
20231127,142900,228107870,5300,5300,5300,5300,25
|
|
20231127,142800,227975370,5300,5300,5300,5300,21
|
|
20231127,142700,227864070,5290,5290,5290,5290,738
|
|
20231127,142600,223960050,5290,5300,5300,5290,107
|
|
20231127,142500,223393990,5290,5290,5290,5290,313
|
|
20231127,142400,221738220,5290,5290,5290,5290,1
|
|
20231127,142300,221732930,5290,5290,5290,5290,0
|
|
20231127,142200,221732930,5290,5290,5290,5290,9
|
|
20231127,142100,221685320,5290,5290,5290,5290,0
|
|
20231127,142000,221685320,5290,5290,5290,5290,5
|
|
20231127,141900,221658870,5290,5290,5290,5290,228
|
|
20231127,141800,220452750,5290,5290,5290,5290,0
|
|
20231127,141700,220452750,5290,5290,5290,5290,16
|
|
20231127,141600,220368110,5290,5290,5290,5290,2
|
|
20231127,141500,220357530,5290,5290,5290,5290,2
|
|
20231127,141400,220346950,5290,5290,5290,5290,0
|
|
20231127,141300,220346950,5290,5290,5290,5290,0
|
|
20231127,141200,220346950,5290,5290,5290,5290,0
|
|
20231127,141100,220346950,5290,5290,5290,5280,444
|
|
20231127,141000,217998390,5300,5300,5300,5300,0
|
|
20231127,140900,217998390,5300,5300,5300,5300,0
|
|
20231127,140800,217998390,5300,5300,5300,5300,0
|
|
20231127,140700,217998390,5300,5300,5300,5300,0
|
|
20231127,140600,217998390,5300,5300,5300,5300,0
|
|
20231127,140500,217998390,5300,5300,5300,5300,0
|
|
20231127,140400,217998390,5300,5300,5300,5300,0
|
|
20231127,140300,217998390,5300,5300,5300,5300,0
|
|
20231127,140200,217998390,5300,5300,5300,5300,0
|
|
20231127,140100,217998390,5300,5290,5300,5290,8
|
|
20231127,140000,217956060,5290,5290,5290,5290,59
|
|
20231127,135900,217643950,5300,5300,5300,5300,0
|
|
20231127,135800,217643950,5300,5290,5300,5290,214
|
|
20231127,135700,216511870,5300,5300,5300,5300,0
|
|
20231127,135600,216511870,5300,5300,5300,5300,97
|
|
20231127,135500,215997770,5290,5290,5290,5290,191
|
|
20231127,135400,214987380,5290,5290,5290,5290,50
|
|
20231127,135300,214722880,5300,5300,5300,5300,0
|
|
20231127,135200,214722880,5300,5310,5310,5300,105
|
|
20231127,135100,214166360,5310,5310,5310,5310,0
|
|
20231127,135000,214166360,5310,5310,5310,5310,3
|
|
20231127,134900,214150430,5310,5310,5310,5310,0
|
|
20231127,134800,214150430,5310,5310,5310,5310,0
|
|
20231127,134700,214150430,5310,5310,5310,5310,1
|
|
20231127,134600,214145120,5300,5300,5300,5300,198
|
|
20231127,134500,213095720,5300,5300,5300,5300,0
|
|
20231127,134400,213095720,5300,5300,5300,5300,0
|
|
20231127,134300,213095720,5300,5300,5300,5300,0
|
|
20231127,134200,213095720,5300,5300,5300,5300,0
|
|
20231127,134100,213095720,5300,5300,5300,5300,2
|
|
20231127,134000,213085120,5300,5300,5300,5300,25
|
|
20231127,133900,212952620,5300,5300,5300,5300,0
|
|
20231127,133800,212952620,5300,5300,5300,5300,0
|
|
20231127,133700,212952620,5300,5310,5310,5300,6
|
|
20231127,133600,212920810,5300,5300,5300,5300,659
|
|
20231127,133500,209428110,5300,5300,5300,5300,0
|
|
20231127,133400,209428110,5300,5300,5300,5300,0
|
|
20231127,133300,209428110,5300,5300,5300,5300,0
|
|
20231127,133200,209428110,5300,5300,5300,5300,0
|
|
20231127,133100,209428110,5300,5300,5300,5300,0
|
|
20231127,133000,209428110,5300,5300,5300,5300,7
|
|
20231127,132900,209391010,5290,5290,5290,5290,0
|
|
20231127,132800,209391010,5290,5290,5290,5290,0
|
|
20231127,132700,209391010,5290,5290,5290,5290,251
|
|
20231127,132600,208063220,5290,5290,5290,5290,0
|
|
20231127,132500,208063220,5290,5290,5290,5290,2
|
|
20231127,132400,208052640,5290,5290,5290,5290,174
|
|
20231127,132300,207132180,5290,5290,5290,5290,0
|
|
20231127,132200,207132180,5290,5290,5290,5290,0
|
|
20231127,132100,207132180,5290,5290,5290,5290,16
|
|
20231127,132000,207047540,5290,5290,5290,5290,24
|
|
20231127,131900,206920580,5290,5290,5290,5290,213
|
|
20231127,131800,205793810,5300,5300,5300,5300,0
|
|
20231127,131700,205793810,5300,5290,5300,5290,112
|
|
20231127,131600,205201190,5300,5300,5300,5300,0
|
|
20231127,131500,205201190,5300,5300,5300,5300,0
|
|
20231127,131400,205201190,5300,5300,5300,5300,0
|
|
20231127,131300,205201190,5300,5300,5300,5300,1
|
|
20231127,131200,205195890,5280,5280,5280,5280,0
|
|
20231127,131100,205195890,5280,5280,5280,5280,0
|
|
20231127,131000,205195890,5280,5280,5280,5280,11
|
|
20231127,130900,205137810,5280,5280,5280,5280,0
|
|
20231127,130800,205137810,5280,5280,5280,5280,190
|
|
20231127,130700,204134610,5290,5290,5290,5290,0
|
|
20231127,130600,204134610,5290,5290,5290,5290,200
|
|
20231127,130500,203076610,5300,5300,5300,5290,6
|
|
20231127,130400,203044820,5290,5290,5290,5290,181
|
|
20231127,130300,202087330,5280,5280,5280,5280,641
|
|
20231127,130200,198702850,5280,5280,5280,5280,0
|
|
20231127,130100,198702850,5280,5280,5280,5280,339
|
|
20231127,130000,196912930,5290,5290,5290,5290,0
|
|
20231127,125900,196912930,5290,5290,5290,5290,199
|
|
20231127,125800,195860220,5300,5300,5300,5300,0
|
|
20231127,125700,195860220,5300,5290,5300,5290,3
|
|
20231127,125600,195844340,5290,5290,5290,5290,57
|
|
20231127,125500,195542810,5290,5290,5290,5290,0
|
|
20231127,125400,195542810,5290,5290,5290,5290,0
|
|
20231127,125300,195542810,5290,5290,5290,5290,0
|
|
20231127,125200,195542810,5290,5290,5290,5290,9
|
|
20231127,125100,195495200,5290,5290,5290,5290,249
|
|
20231127,125000,194177990,5290,5280,5290,5280,199
|
|
20231127,124900,193126900,5290,5290,5290,5290,16
|
|
20231127,124800,193042260,5290,5290,5290,5290,280
|
|
20231127,124700,191561060,5290,5290,5290,5290,123
|
|
20231127,124600,190910390,5290,5290,5290,5290,0
|
|
20231127,124500,190910390,5290,5290,5290,5290,2351
|
|
20231127,124400,178473600,5300,5300,5300,5300,0
|
|
20231127,124300,178473600,5300,5300,5300,5300,0
|
|
20231127,124200,178473600,5300,5300,5300,5300,36
|
|
20231127,124100,178282800,5300,5300,5300,5300,29
|
|
20231127,124000,178129100,5300,5300,5300,5300,5
|
|
20231127,123900,178102600,5300,5300,5300,5300,0
|
|
20231127,123800,178102600,5300,5300,5300,5300,100
|
|
20231127,123700,177572600,5300,5300,5300,5300,0
|
|
20231127,123600,177572600,5300,5300,5300,5300,14
|
|
20231127,123500,177498400,5300,5300,5300,5300,0
|
|
20231127,123400,177498400,5300,5300,5300,5300,1
|
|
20231127,123300,177493100,5300,5300,5300,5300,0
|
|
20231127,123200,177493100,5300,5300,5300,5300,2
|
|
20231127,123100,177482500,5300,5300,5300,5300,0
|
|
20231127,123000,177482500,5300,5300,5300,5300,0
|
|
20231127,122900,177482500,5300,5300,5300,5300,14
|
|
20231127,122800,177408300,5300,5300,5300,5300,0
|
|
20231127,122700,177408300,5300,5300,5300,5300,1
|
|
20231127,122600,177403000,5300,5300,5300,5300,0
|
|
20231127,122500,177403000,5300,5300,5300,5300,0
|
|
20231127,122400,177403000,5300,5300,5300,5300,0
|
|
20231127,122300,177403000,5300,5300,5300,5300,0
|
|
20231127,122200,177403000,5300,5310,5310,5300,1908
|
|
20231127,122100,167290460,5310,5310,5310,5310,0
|
|
20231127,122000,167290460,5310,5310,5310,5310,0
|
|
20231127,121900,167290460,5310,5310,5310,5310,0
|
|
20231127,121800,167290460,5310,5310,5310,5310,26
|
|
20231127,121700,167152400,5310,5310,5310,5310,9
|
|
20231127,121600,167104610,5310,5310,5310,5310,2
|
|
20231127,121500,167093990,5310,5310,5310,5310,14
|
|
20231127,121400,167019650,5310,5310,5310,5310,0
|
|
20231127,121300,167019650,5310,5310,5310,5310,0
|
|
20231127,121200,167019650,5310,5310,5310,5310,10
|
|
20231127,121100,166966550,5310,5310,5310,5310,14
|
|
20231127,121000,166892210,5310,5310,5310,5310,5
|
|
20231127,120900,166865660,5310,5310,5310,5310,5
|
|
20231127,120800,166839110,5310,5310,5310,5310,2
|
|
20231127,120700,166828490,5310,5310,5310,5310,0
|
|
20231127,120600,166828490,5310,5310,5310,5310,10
|
|
20231127,120500,166775390,5300,5300,5300,5300,900
|
|
20231127,120400,162005390,5310,5310,5310,5310,0
|
|
20231127,120300,162005390,5310,5310,5310,5310,16
|
|
20231127,120200,161920430,5310,5310,5310,5310,30
|
|
20231127,120100,161761130,5320,5320,5320,5320,6
|
|
20231127,120000,161729210,5320,5320,5320,5320,0
|
|
20231127,115900,161729210,5320,5320,5320,5320,0
|
|
20231127,115800,161729210,5320,5320,5320,5320,101
|
|
20231127,115700,161191890,5320,5320,5320,5320,0
|
|
20231127,115600,161191890,5320,5320,5320,5320,0
|
|
20231127,115500,161191890,5320,5320,5320,5320,500
|
|
20231127,115400,158531890,5310,5310,5310,5310,111
|
|
20231127,115300,157942480,5310,5310,5310,5310,1
|
|
20231127,115200,157937170,5310,5310,5310,5310,15
|
|
20231127,115100,157857520,5310,5310,5310,5310,0
|
|
20231127,115000,157857520,5310,5310,5310,5310,5
|
|
20231127,114900,157830970,5310,5310,5310,5310,215
|
|
20231127,114800,156689320,5310,5310,5310,5310,14
|
|
20231127,114700,156614980,5310,5310,5310,5310,17
|
|
20231127,114600,156524710,5300,5300,5300,5300,0
|
|
20231127,114500,156524710,5300,5300,5300,5300,0
|
|
20231127,114400,156524710,5300,5300,5300,5300,82
|
|
20231127,114300,156090110,5300,5300,5300,5300,13
|
|
20231127,114200,156021210,5300,5300,5300,5300,1324
|
|
20231127,114100,149004010,5300,5300,5300,5300,0
|
|
20231127,114000,149004010,5300,5300,5300,5300,0
|
|
20231127,113900,149004010,5300,5300,5300,5300,14
|
|
20231127,113800,148929810,5300,5300,5300,5300,0
|
|
20231127,113700,148929810,5300,5300,5300,5300,0
|
|
20231127,113600,148929810,5300,5300,5300,5300,14
|
|
20231127,113500,148855610,5300,5300,5300,5300,8
|
|
20231127,113400,148813210,5300,5300,5300,5300,17
|
|
20231127,113300,148723110,5290,5290,5290,5290,0
|
|
20231127,113200,148723110,5290,5290,5290,5290,210
|
|
20231127,113100,147612210,5300,5300,5300,5300,0
|
|
20231127,113000,147612210,5300,5300,5300,5300,14
|
|
20231127,112900,147538010,5300,5300,5300,5300,0
|
|
20231127,112800,147538010,5300,5300,5300,5300,0
|
|
20231127,112700,147538010,5300,5300,5300,5300,1
|
|
20231127,112600,147532710,5290,5290,5290,5290,778
|
|
20231127,112500,143417090,5310,5310,5310,5310,14
|
|
20231127,112400,143342750,5290,5290,5290,5290,562
|
|
20231127,112300,140369770,5290,5290,5290,5290,0
|
|
20231127,112200,140369770,5290,5290,5290,5290,0
|
|
20231127,112100,140369770,5290,5290,5290,5290,0
|
|
20231127,112000,140369770,5290,5290,5290,5290,0
|
|
20231127,111900,140369770,5290,5300,5300,5290,522
|
|
20231127,111800,137605710,5300,5300,5300,5300,0
|
|
20231127,111700,137605710,5300,5300,5300,5300,0
|
|
20231127,111600,137605710,5300,5300,5300,5300,397
|
|
20231127,111500,135501610,5300,5300,5300,5300,30
|
|
20231127,111400,135342610,5300,5300,5300,5300,0
|
|
20231127,111300,135342610,5300,5300,5300,5300,0
|
|
20231127,111200,135342610,5300,5300,5300,5300,1
|
|
20231127,111100,135337310,5300,5300,5300,5300,14
|
|
20231127,111000,135263110,5300,5300,5300,5300,0
|
|
20231127,110900,135263110,5300,5300,5300,5300,0
|
|
20231127,110800,135263110,5300,5300,5300,5300,14
|
|
20231127,110700,135188910,5300,5300,5300,5300,0
|
|
20231127,110600,135188910,5300,5300,5300,5300,135
|
|
20231127,110500,134473410,5310,5310,5310,5310,14
|
|
20231127,110400,134399070,5300,5300,5300,5300,0
|
|
20231127,110300,134399070,5300,5300,5300,5300,0
|
|
20231127,110200,134399070,5300,5300,5300,5300,90
|
|
20231127,110100,133922070,5300,5300,5300,5300,0
|
|
20231127,110000,133922070,5300,5310,5310,5300,329
|
|
20231127,105900,132178080,5310,5310,5310,5310,6
|
|
20231127,105800,132146220,5310,5310,5310,5310,14
|
|
20231127,105700,132071880,5310,5310,5310,5310,1
|
|
20231127,105600,132066570,5310,5310,5310,5310,0
|
|
20231127,105500,132066570,5310,5310,5310,5310,16
|
|
20231127,105400,131981610,5310,5310,5310,5310,0
|
|
20231127,105300,131981610,5310,5310,5310,5310,18
|
|
20231127,105200,131886030,5300,5300,5300,5300,0
|
|
20231127,105100,131886030,5300,5310,5310,5300,1138
|
|
20231127,105000,125852430,5310,5310,5310,5310,0
|
|
20231127,104900,125852430,5310,5310,5310,5310,0
|
|
20231127,104800,125852430,5310,5310,5310,5310,0
|
|
20231127,104700,125852430,5310,5310,5310,5310,1
|
|
20231127,104600,125847120,5310,5310,5310,5310,0
|
|
20231127,104500,125847120,5310,5310,5310,5310,0
|
|
20231127,104400,125847120,5310,5310,5310,5310,0
|
|
20231127,104300,125847120,5310,5310,5310,5310,0
|
|
20231127,104200,125847120,5310,5310,5310,5310,1
|
|
20231127,104100,125841810,5310,5310,5310,5310,0
|
|
20231127,104000,125841810,5310,5310,5310,5310,0
|
|
20231127,103900,125841810,5310,5310,5310,5310,0
|
|
20231127,103800,125841810,5310,5310,5310,5310,3
|
|
20231127,103700,125825880,5300,5310,5310,5300,10
|
|
20231127,103600,125772790,5310,5310,5310,5310,1
|
|
20231127,103500,125767480,5310,5310,5310,5310,1
|
|
20231127,103400,125762170,5300,5300,5300,5300,59
|
|
20231127,103300,125449470,5290,5290,5290,5290,0
|
|
20231127,103200,125449470,5290,5290,5290,5290,950
|
|
20231127,103100,120423970,5300,5300,5300,5300,100
|
|
20231127,103000,119893970,5300,5300,5300,5300,0
|
|
20231127,102900,119893970,5300,5300,5300,5300,111
|
|
20231127,102800,119305670,5300,5300,5300,5300,0
|
|
20231127,102700,119305670,5300,5300,5300,5300,13
|
|
20231127,102600,119236770,5300,5300,5300,5300,12
|
|
20231127,102500,119173170,5300,5300,5300,5300,29
|
|
20231127,102400,119019470,5300,5300,5300,5300,100
|
|
20231127,102300,118489470,5300,5300,5300,5300,19
|
|
20231127,102200,118388770,5300,5300,5300,5300,0
|
|
20231127,102100,118388770,5300,5300,5300,5300,0
|
|
20231127,102000,118388770,5300,5300,5300,5300,0
|
|
20231127,101900,118388770,5300,5300,5300,5300,0
|
|
20231127,101800,118388770,5300,5300,5300,5300,0
|
|
20231127,101700,118388770,5300,5290,5300,5290,367
|
|
20231127,101600,116444270,5300,5300,5300,5300,3
|
|
20231127,101500,116428370,5300,5300,5300,5300,31
|
|
20231127,101400,116264070,5300,5300,5300,5300,36
|
|
20231127,101300,116073270,5300,5300,5300,5300,100
|
|
20231127,101200,115543270,5310,5300,5310,5300,1564
|
|
20231127,101100,107253070,5300,5300,5300,5300,194
|
|
20231127,101000,106224870,5290,5300,5300,5290,759
|
|
20231127,100900,102206010,5300,5300,5300,5300,0
|
|
20231127,100800,102206010,5300,5300,5300,5300,0
|
|
20231127,100700,102206010,5300,5300,5300,5300,1
|
|
20231127,100600,102200710,5310,5300,5310,5300,159
|
|
20231127,100500,101358000,5310,5310,5310,5310,0
|
|
20231127,100400,101358000,5310,5310,5310,5310,1
|
|
20231127,100300,101352690,5300,5300,5300,5300,0
|
|
20231127,100200,101352690,5300,5300,5300,5300,0
|
|
20231127,100100,101352690,5300,5300,5300,5300,308
|
|
20231127,100000,99720290,5310,5310,5310,5310,1
|
|
20231127,095900,99714980,5290,5290,5290,5290,142
|
|
20231127,095800,98963800,5300,5300,5300,5300,243
|
|
20231127,095700,97675900,5310,5310,5310,5310,1
|
|
20231127,095600,97670590,5320,5320,5320,5320,2
|
|
20231127,095500,97659950,5300,5300,5300,5300,22
|
|
20231127,095400,97543350,5300,5300,5300,5300,0
|
|
20231127,095300,97543350,5300,5300,5300,5300,332
|
|
20231127,095200,95783750,5310,5310,5310,5310,1
|
|
20231127,095100,95778440,5290,5300,5300,5290,6214
|
|
20231127,095000,62904120,5310,5310,5310,5310,3
|
|
20231127,094900,62888190,5310,5320,5320,5310,10
|
|
20231127,094800,62835010,5320,5320,5320,5300,9
|
|
20231127,094700,62787250,5320,5320,5320,5320,10
|
|
20231127,094600,62734050,5320,5300,5320,5300,43
|
|
20231127,094500,62506130,5310,5320,5320,5310,128
|
|
20231127,094400,61826370,5320,5320,5320,5320,1
|
|
20231127,094300,61821050,5320,5320,5320,5320,0
|
|
20231127,094200,61821050,5320,5320,5320,5320,8
|
|
20231127,094100,61778490,5320,5320,5320,5320,5
|
|
20231127,094000,61751890,5320,5300,5320,5300,604
|
|
20231127,093900,58550620,5290,5300,5300,5290,92
|
|
20231127,093800,58063730,5300,5300,5300,5300,21
|
|
20231127,093700,57952430,5300,5300,5300,5300,74
|
|
20231127,093600,57560230,5320,5320,5320,5320,3
|
|
20231127,093500,57544270,5330,5330,5330,5330,0
|
|
20231127,093400,57544270,5330,5330,5330,5330,0
|
|
20231127,093300,57544270,5330,5330,5330,5330,0
|
|
20231127,093200,57544270,5330,5310,5350,5310,227
|
|
20231127,093100,56338730,5310,5310,5310,5310,1
|
|
20231127,093000,56333420,5290,5300,5300,5290,142
|
|
20231127,092900,55580890,5290,5300,5300,5290,47
|
|
20231127,092800,55331810,5300,5280,5300,5280,1570
|
|
20231127,092700,47023090,5280,5280,5290,5280,255
|
|
20231127,092600,45676680,5290,5300,5300,5290,101
|
|
20231127,092500,45142380,5290,5290,5290,5290,164
|
|
20231127,092400,44274820,5290,5300,5300,5290,140
|
|
20231127,092300,43534210,5300,5300,5300,5300,2
|
|
20231127,092200,43523610,5290,5300,5300,5290,139
|
|
20231127,092100,42787260,5300,5300,5300,5300,139
|
|
20231127,092000,42050560,5300,5310,5310,5300,432
|
|
20231127,091900,39760480,5360,5360,5360,5360,0
|
|
20231127,091800,39760480,5360,5310,5360,5310,159
|
|
20231127,091700,38915490,5300,5300,5300,5300,330
|
|
20231127,091600,37166490,5310,5310,5310,5310,0
|
|
20231127,091500,37166490,5310,5310,5310,5300,102
|
|
20231127,091400,36625870,5310,5320,5320,5310,444
|
|
20231127,091300,34266950,5330,5330,5330,5330,1
|
|
20231127,091200,34261620,5310,5340,5340,5310,2370
|
|
20231127,091100,21646290,5330,5350,5350,5330,105
|
|
20231127,091000,21086580,5340,5350,5350,5340,363
|
|
20231127,090900,19148150,5340,5340,5340,5340,0
|
|
20231127,090800,19148150,5340,5360,5360,5340,1336
|
|
20231127,090700,12010070,5390,5360,5390,5360,86
|
|
20231127,090600,11549080,5350,5340,5350,5340,68
|
|
20231127,090500,11185770,5340,5340,5340,5340,0
|
|
20231127,090400,11185770,5340,5340,5340,5340,0
|
|
20231127,090300,11185770,5340,5360,5420,5340,1392
|
|
20231127,090200,3682810,5360,5360,5360,5360,201
|
|
20231127,090100,2605450,5350,5350,5350,5350,366
|
|
20231127,090000,647350,5350,5350,5350,5350,121
|