629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,192600,237357755,4155,4155,4155,4155,3923
|
|
20240430,192500,237357755,4155,4155,4155,4155,0
|
|
20240430,192400,237357755,4155,4155,4155,4155,0
|
|
20240430,192300,237357755,4155,4155,4155,4155,0
|
|
20240430,192200,237357755,4155,4155,4155,4155,0
|
|
20240430,192100,237357755,4155,4155,4155,4155,0
|
|
20240430,192000,237357755,4155,4155,4155,4155,0
|
|
20240430,191900,237357755,4155,4155,4155,4155,0
|
|
20240430,191800,237357755,4155,4155,4155,4155,0
|
|
20240430,191700,237357755,4155,4155,4155,4155,0
|
|
20240430,191600,237357755,4155,4155,4155,4155,0
|
|
20240430,191500,237357755,4155,4155,4155,4155,0
|
|
20240430,191400,237357755,4155,4155,4155,4155,0
|
|
20240430,191300,237357755,4155,4155,4155,4155,0
|
|
20240430,191200,237357755,4155,4155,4155,4155,0
|
|
20240430,191100,237357755,4155,4155,4155,4155,0
|
|
20240430,191000,237357755,4155,4155,4155,4155,0
|
|
20240430,190900,237357755,4155,4155,4155,4155,0
|
|
20240430,190800,237357755,4155,4155,4155,4155,0
|
|
20240430,190700,237357755,4155,4155,4155,4155,0
|
|
20240430,190600,237357755,4155,4155,4155,4155,0
|
|
20240430,190500,237357755,4155,4155,4155,4155,0
|
|
20240430,190400,237357755,4155,4155,4155,4155,0
|
|
20240430,190300,237357755,4155,4155,4155,4155,0
|
|
20240430,190200,237357755,4155,4155,4155,4155,0
|
|
20240430,190100,237357755,4155,4155,4155,4155,0
|
|
20240430,190000,237357755,4155,4155,4155,4155,0
|
|
20240430,185900,237357755,4155,4155,4155,4155,0
|
|
20240430,185800,237357755,4155,4155,4155,4155,0
|
|
20240430,185700,237357755,4155,4155,4155,4155,0
|
|
20240430,185600,237357755,4155,4155,4155,4155,3923
|
|
20240430,185500,237357755,4155,4155,4155,4155,0
|
|
20240430,185400,237357755,4155,4155,4155,4155,0
|
|
20240430,185300,237357755,4155,4155,4155,4155,0
|
|
20240430,185200,237357755,4155,4155,4155,4155,0
|
|
20240430,185100,237357755,4155,4155,4155,4155,0
|
|
20240430,185000,237357755,4155,4155,4155,4155,0
|
|
20240430,184900,237357755,4155,4155,4155,4155,0
|
|
20240430,184800,237357755,4155,4155,4155,4155,0
|
|
20240430,184700,237357755,4155,4155,4155,4155,0
|
|
20240430,184600,237357755,4155,4155,4155,4155,0
|
|
20240430,184500,237357755,4155,4155,4155,4155,0
|
|
20240430,184400,237357755,4155,4155,4155,4155,0
|
|
20240430,184300,237357755,4155,4155,4155,4155,0
|
|
20240430,184200,237357755,4155,4155,4155,4155,0
|
|
20240430,184100,237357755,4155,4155,4155,4155,0
|
|
20240430,184000,237357755,4155,4155,4155,4155,0
|
|
20240430,183900,237357755,4155,4155,4155,4155,0
|
|
20240430,183800,237357755,4155,4155,4155,4155,0
|
|
20240430,183700,237357755,4155,4155,4155,4155,0
|
|
20240430,183600,237357755,4155,4155,4155,4155,0
|
|
20240430,183500,237357755,4155,4155,4155,4155,0
|
|
20240430,183400,237357755,4155,4155,4155,4155,0
|
|
20240430,183300,237357755,4155,4155,4155,4155,0
|
|
20240430,183200,237357755,4155,4155,4155,4155,0
|
|
20240430,183100,237357755,4155,4155,4155,4155,0
|
|
20240430,183000,237357755,4155,4155,4155,4155,0
|
|
20240430,182900,237357755,4155,4155,4155,4155,0
|
|
20240430,182800,237357755,4155,4155,4155,4155,0
|
|
20240430,182700,237357755,4155,4155,4155,4155,0
|
|
20240430,182600,237357755,4155,4155,4155,4155,3923
|
|
20240430,182500,237357755,4155,4155,4155,4155,0
|
|
20240430,182400,237357755,4155,4155,4155,4155,0
|
|
20240430,182300,237357755,4155,4155,4155,4155,0
|
|
20240430,182200,237357755,4155,4155,4155,4155,0
|
|
20240430,182100,237357755,4155,4155,4155,4155,0
|
|
20240430,182000,237357755,4155,4155,4155,4155,0
|
|
20240430,181900,237357755,4155,4155,4155,4155,0
|
|
20240430,181800,237357755,4155,4155,4155,4155,0
|
|
20240430,181700,237357755,4155,4155,4155,4155,0
|
|
20240430,181600,237357755,4155,4155,4155,4155,0
|
|
20240430,181500,237357755,4155,4155,4155,4155,0
|
|
20240430,181400,237357755,4155,4155,4155,4155,0
|
|
20240430,181300,237357755,4155,4155,4155,4155,0
|
|
20240430,181200,237357755,4155,4155,4155,4155,0
|
|
20240430,181100,237357755,4155,4155,4155,4155,0
|
|
20240430,181000,237357755,4155,4155,4155,4155,0
|
|
20240430,180900,237357755,4155,4155,4155,4155,0
|
|
20240430,180800,237357755,4155,4155,4155,4155,0
|
|
20240430,180700,237357755,4155,4155,4155,4155,0
|
|
20240430,180600,237357755,4155,4155,4155,4155,0
|
|
20240430,180500,237357755,4155,4155,4155,4155,0
|
|
20240430,180400,237357755,4155,4155,4155,4155,0
|
|
20240430,180300,237357755,4155,4155,4155,4155,0
|
|
20240430,180200,237357755,4155,4155,4155,4155,0
|
|
20240430,180100,237357755,4155,4155,4155,4155,0
|
|
20240430,180000,237357755,4155,4155,4155,4155,0
|
|
20240430,175900,237357755,4155,4155,4155,4155,0
|
|
20240430,175800,237357755,4155,4155,4155,4155,0
|
|
20240430,175700,237357755,4155,4155,4155,4155,0
|
|
20240430,175600,237357755,4155,4155,4155,4155,3923
|
|
20240430,175500,237357755,4155,4155,4155,4155,0
|
|
20240430,175400,237357755,4155,4155,4155,4155,0
|
|
20240430,175300,237357755,4155,4155,4155,4155,0
|
|
20240430,175200,237357755,4155,4155,4155,4155,0
|
|
20240430,175100,237357755,4155,4155,4155,4155,0
|
|
20240430,175000,237357755,4155,4155,4155,4155,0
|
|
20240430,174900,237357755,4155,4155,4155,4155,0
|
|
20240430,174800,237357755,4155,4155,4155,4155,0
|
|
20240430,174700,237357755,4155,4155,4155,4155,0
|
|
20240430,174600,237357755,4155,4155,4155,4155,0
|
|
20240430,174500,237357755,4155,4155,4155,4155,0
|
|
20240430,174400,237357755,4155,4155,4155,4155,0
|
|
20240430,174300,237357755,4155,4155,4155,4155,0
|
|
20240430,174200,237357755,4155,4155,4155,4155,0
|
|
20240430,174100,237357755,4155,4155,4155,4155,0
|
|
20240430,174000,237357755,4155,4155,4155,4155,0
|
|
20240430,173900,237357755,4155,4155,4155,4155,0
|
|
20240430,173800,237357755,4155,4155,4155,4155,0
|
|
20240430,173700,237357755,4155,4155,4155,4155,0
|
|
20240430,173600,237357755,4155,4155,4155,4155,0
|
|
20240430,173500,237357755,4155,4155,4155,4155,0
|
|
20240430,173400,237357755,4155,4155,4155,4155,0
|
|
20240430,173300,237357755,4155,4155,4155,4155,0
|
|
20240430,173200,237357755,4155,4155,4155,4155,0
|
|
20240430,173100,237357755,4155,4155,4155,4155,0
|
|
20240430,173000,237357755,4155,4155,4155,4155,0
|
|
20240430,172900,237357755,4155,4155,4155,4155,0
|
|
20240430,172800,237357755,4155,4155,4155,4155,0
|
|
20240430,172700,237357755,4155,4155,4155,4155,0
|
|
20240430,172600,237357755,4155,4155,4155,4155,3923
|
|
20240430,172500,237357755,4155,4155,4155,4155,0
|
|
20240430,172400,237357755,4155,4155,4155,4155,0
|
|
20240430,172300,237357755,4155,4155,4155,4155,0
|
|
20240430,172200,237357755,4155,4155,4155,4155,0
|
|
20240430,172100,237357755,4155,4155,4155,4155,0
|
|
20240430,172000,237357755,4155,4155,4155,4155,0
|
|
20240430,171900,237357755,4155,4155,4155,4155,0
|
|
20240430,171800,237357755,4155,4155,4155,4155,0
|
|
20240430,171700,237357755,4155,4155,4155,4155,0
|
|
20240430,171600,237357755,4155,4155,4155,4155,0
|
|
20240430,171500,237357755,4155,4155,4155,4155,0
|
|
20240430,171400,237357755,4155,4155,4155,4155,0
|
|
20240430,171300,237357755,4155,4155,4155,4155,0
|
|
20240430,171200,237357755,4155,4155,4155,4155,0
|
|
20240430,171100,237357755,4155,4155,4155,4155,0
|
|
20240430,171000,237357755,4155,4155,4155,4155,0
|
|
20240430,170900,237357755,4155,4155,4155,4155,0
|
|
20240430,170800,237357755,4155,4155,4155,4155,0
|
|
20240430,170700,237357755,4155,4155,4155,4155,0
|
|
20240430,170600,237357755,4155,4155,4155,4155,0
|
|
20240430,170500,237357755,4155,4155,4155,4155,0
|
|
20240430,170400,237357755,4155,4155,4155,4155,0
|
|
20240430,170300,237357755,4155,4155,4155,4155,0
|
|
20240430,170200,237357755,4155,4155,4155,4155,0
|
|
20240430,170100,237357755,4155,4155,4155,4155,0
|
|
20240430,170000,237357755,4155,4155,4155,4155,0
|
|
20240430,165900,237357755,4155,4155,4155,4155,0
|
|
20240430,165800,237357755,4155,4155,4155,4155,0
|
|
20240430,165700,237357755,4155,4155,4155,4155,0
|
|
20240430,165600,237357755,4155,4155,4155,4155,3923
|
|
20240430,165500,237357755,4155,4155,4155,4155,0
|
|
20240430,165400,237357755,4155,4155,4155,4155,0
|
|
20240430,165300,237357755,4155,4155,4155,4155,0
|
|
20240430,165200,237357755,4155,4155,4155,4155,0
|
|
20240430,165100,237357755,4155,4155,4155,4155,0
|
|
20240430,165000,237357755,4155,4155,4155,4155,0
|
|
20240430,164900,237357755,4155,4155,4155,4155,0
|
|
20240430,164800,237357755,4155,4155,4155,4155,0
|
|
20240430,164700,237357755,4155,4155,4155,4155,0
|
|
20240430,164600,237357755,4155,4155,4155,4155,0
|
|
20240430,164500,237357755,4155,4155,4155,4155,0
|
|
20240430,164400,237357755,4155,4155,4155,4155,0
|
|
20240430,164300,237357755,4155,4155,4155,4155,0
|
|
20240430,164200,237357755,4155,4155,4155,4155,0
|
|
20240430,164100,237357755,4155,4155,4155,4155,0
|
|
20240430,164000,237357755,4155,4155,4155,4155,0
|
|
20240430,163900,237357755,4155,4155,4155,4155,0
|
|
20240430,163800,237357755,4155,4155,4155,4155,0
|
|
20240430,163700,237357755,4155,4155,4155,4155,0
|
|
20240430,163600,237357755,4155,4155,4155,4155,0
|
|
20240430,163500,237357755,4155,4155,4155,4155,0
|
|
20240430,163400,237357755,4155,4155,4155,4155,0
|
|
20240430,163300,237357755,4155,4155,4155,4155,0
|
|
20240430,163200,237357755,4155,4155,4155,4155,0
|
|
20240430,163100,237357755,4155,4155,4155,4155,0
|
|
20240430,163000,237357755,4155,4155,4155,4155,0
|
|
20240430,162900,237357755,4155,4155,4155,4155,0
|
|
20240430,162800,237357755,4155,4155,4155,4155,0
|
|
20240430,162700,237357755,4155,4155,4155,4155,0
|
|
20240430,162600,237357755,4155,4155,4155,4155,3923
|
|
20240430,162500,237357755,4155,4155,4155,4155,0
|
|
20240430,162400,237357755,4155,4155,4155,4155,0
|
|
20240430,162300,237357755,4155,4155,4155,4155,0
|
|
20240430,162200,237357755,4155,4155,4155,4155,0
|
|
20240430,162100,237357755,4155,4155,4155,4155,0
|
|
20240430,162000,237357755,4155,4155,4155,4155,0
|
|
20240430,161900,237357755,4155,4155,4155,4155,0
|
|
20240430,161800,237357755,4155,4155,4155,4155,0
|
|
20240430,161700,237357755,4155,4155,4155,4155,0
|
|
20240430,161600,237357755,4155,4155,4155,4155,0
|
|
20240430,161500,237357755,4155,4155,4155,4155,0
|
|
20240430,161400,237357755,4155,4155,4155,4155,0
|
|
20240430,161300,237357755,4155,4155,4155,4155,0
|
|
20240430,161200,237357755,4155,4155,4155,4155,0
|
|
20240430,161100,237357755,4155,4155,4155,4155,0
|
|
20240430,161000,237357755,4155,4155,4155,4155,0
|
|
20240430,160900,237357755,4155,4155,4155,4155,0
|
|
20240430,160800,237357755,4155,4155,4155,4155,0
|
|
20240430,160700,237357755,4155,4155,4155,4155,0
|
|
20240430,160600,237357755,4155,4155,4155,4155,0
|
|
20240430,160500,237357755,4155,4155,4155,4155,0
|
|
20240430,160400,237357755,4155,4155,4155,4155,0
|
|
20240430,160300,237357755,4155,4155,4155,4155,0
|
|
20240430,160200,237357755,4155,4155,4155,4155,0
|
|
20240430,160100,237357755,4155,4155,4155,4155,0
|
|
20240430,160000,237357755,4155,4155,4155,4155,0
|
|
20240430,155900,237357755,4155,4155,4155,4155,0
|
|
20240430,155800,237357755,4155,4155,4155,4155,0
|
|
20240430,155700,237357755,4155,4155,4155,4155,0
|
|
20240430,155600,237357755,4155,4155,4155,4155,3923
|
|
20240430,155500,237357755,4155,4155,4155,4155,0
|
|
20240430,155400,237357755,4155,4155,4155,4155,0
|
|
20240430,155300,237357755,4155,4155,4155,4155,0
|
|
20240430,155200,237357755,4155,4155,4155,4155,0
|
|
20240430,155100,237357755,4155,4155,4155,4155,0
|
|
20240430,155000,237357755,4155,4155,4155,4155,0
|
|
20240430,154900,237357755,4155,4155,4155,4155,0
|
|
20240430,154800,237357755,4155,4155,4155,4155,0
|
|
20240430,154700,237357755,4155,4155,4155,4155,0
|
|
20240430,154600,237357755,4155,4155,4155,4155,0
|
|
20240430,154500,237357755,4155,4155,4155,4155,0
|
|
20240430,154400,237357755,4155,4155,4155,4155,0
|
|
20240430,154300,237357755,4155,4155,4155,4155,0
|
|
20240430,154200,237357755,4155,4155,4155,4155,0
|
|
20240430,154100,237357755,4155,4155,4155,4155,0
|
|
20240430,154000,237357755,4155,4155,4155,4155,0
|
|
20240430,153900,237357755,4155,4155,4155,4155,0
|
|
20240430,153800,237357755,4155,4155,4155,4155,0
|
|
20240430,153700,237357755,4155,4155,4155,4155,0
|
|
20240430,153600,237357755,4155,4155,4155,4155,0
|
|
20240430,153500,237357755,4155,4155,4155,4155,0
|
|
20240430,153400,237357755,4155,4155,4155,4155,0
|
|
20240430,153300,237357755,4155,4155,4155,4155,0
|
|
20240430,153200,237357755,4155,4155,4155,4155,0
|
|
20240430,153100,237357755,4155,4155,4155,4155,0
|
|
20240430,153000,237357755,4155,4155,4155,4155,3923
|
|
20240430,152900,221057690,4175,4175,4175,4175,0
|
|
20240430,152800,221057690,4175,4175,4175,4175,0
|
|
20240430,152700,221057690,4175,4175,4175,4175,0
|
|
20240430,152600,221057690,4175,4175,4175,4175,0
|
|
20240430,152500,221057690,4175,4175,4175,4175,0
|
|
20240430,152400,221057690,4175,4175,4175,4175,0
|
|
20240430,152300,221057690,4175,4175,4175,4175,0
|
|
20240430,152200,221057690,4175,4175,4175,4175,0
|
|
20240430,152100,221057690,4175,4175,4175,4175,0
|
|
20240430,152000,221057690,4175,4175,4175,4175,0
|
|
20240430,151900,221057690,4175,4175,4175,4155,18
|
|
20240430,151800,220982580,4170,4165,4175,4165,658
|
|
20240430,151700,218238240,4170,4160,4170,4155,21
|
|
20240430,151600,218150775,4160,4165,4165,4155,43
|
|
20240430,151500,217971910,4170,4170,4170,4170,378
|
|
20240430,151400,216395650,4170,4170,4170,4170,0
|
|
20240430,151300,216395650,4170,4170,4175,4170,221
|
|
20240430,151200,215473550,4170,4170,4170,4170,0
|
|
20240430,151100,215473550,4170,4170,4170,4170,3
|
|
20240430,151000,215461040,4170,4175,4175,4170,362
|
|
20240430,150900,213949890,4185,4185,4185,4185,1
|
|
20240430,150800,213945705,4180,4175,4185,4175,21
|
|
20240430,150700,213857930,4175,4180,4180,4175,304
|
|
20240430,150600,212587215,4180,4180,4180,4180,0
|
|
20240430,150500,212587215,4180,4180,4180,4180,91
|
|
20240430,150400,212206835,4185,4185,4185,4185,0
|
|
20240430,150300,212206835,4185,4170,4185,4170,40
|
|
20240430,150200,212039990,4170,4190,4190,4170,71
|
|
20240430,150100,211743590,4185,4185,4185,4185,0
|
|
20240430,150000,211743590,4185,4175,4185,4175,489
|
|
20240430,145900,209700690,4170,4170,4170,4170,0
|
|
20240430,145800,209700690,4170,4165,4170,4165,1035
|
|
20240430,145700,205385910,4160,4165,4165,4160,113
|
|
20240430,145600,204915325,4165,4160,4165,4160,3
|
|
20240430,145500,204902840,4160,4165,4165,4160,668
|
|
20240430,145400,202120640,4165,4160,4165,4160,403
|
|
20240430,145300,200442150,4160,4160,4160,4160,426
|
|
20240430,145200,198669990,4145,4145,4155,4145,3
|
|
20240430,145100,198657545,4160,4150,4160,4150,402
|
|
20240430,145000,196985570,4155,4155,4155,4155,0
|
|
20240430,144900,196985570,4155,4155,4155,4155,133
|
|
20240430,144800,196432955,4155,4155,4155,4155,4
|
|
20240430,144700,196416335,4155,4155,4155,4155,9
|
|
20240430,144600,196378940,4155,4155,4155,4155,0
|
|
20240430,144500,196378940,4155,4145,4155,4145,1016
|
|
20240430,144400,192167060,4150,4150,4150,4150,0
|
|
20240430,144300,192167060,4150,4150,4150,4150,132
|
|
20240430,144200,191619260,4160,4160,4160,4160,0
|
|
20240430,144100,191619260,4160,4160,4160,4160,0
|
|
20240430,144000,191619260,4160,4160,4160,4160,0
|
|
20240430,143900,191619260,4160,4160,4160,4160,0
|
|
20240430,143800,191619260,4160,4160,4160,4160,262
|
|
20240430,143700,190529340,4160,4160,4160,4160,207
|
|
20240430,143600,189668220,4155,4155,4155,4155,0
|
|
20240430,143500,189668220,4155,4155,4155,4155,2
|
|
20240430,143400,189659910,4160,4160,4160,4160,3
|
|
20240430,143300,189647430,4155,4155,4155,4155,324
|
|
20240430,143200,188301210,4155,4155,4155,4155,0
|
|
20240430,143100,188301210,4155,4155,4155,4155,0
|
|
20240430,143000,188301210,4155,4155,4155,4155,0
|
|
20240430,142900,188301210,4155,4155,4155,4155,10
|
|
20240430,142800,188259660,4155,4155,4155,4155,0
|
|
20240430,142700,188259660,4155,4155,4155,4155,0
|
|
20240430,142600,188259660,4155,4155,4155,4155,10
|
|
20240430,142500,188218110,4155,4155,4155,4155,0
|
|
20240430,142400,188218110,4155,4155,4155,4155,0
|
|
20240430,142300,188218110,4155,4155,4155,4155,0
|
|
20240430,142200,188218110,4155,4155,4155,4155,1
|
|
20240430,142100,188213955,4150,4150,4150,4150,28
|
|
20240430,142000,188097755,4150,4150,4150,4150,9
|
|
20240430,141900,188060405,4150,4150,4150,4150,104
|
|
20240430,141800,187628805,4155,4155,4155,4155,0
|
|
20240430,141700,187628805,4155,4150,4155,4150,4
|
|
20240430,141600,187612200,4150,4150,4150,4150,0
|
|
20240430,141500,187612200,4150,4150,4150,4150,108
|
|
20240430,141400,187164000,4155,4155,4155,4155,1
|
|
20240430,141300,187159845,4150,4150,4150,4150,0
|
|
20240430,141200,187159845,4150,4150,4150,4150,49
|
|
20240430,141100,186956495,4150,4150,4150,4150,36
|
|
20240430,141000,186807095,4150,4150,4150,4150,0
|
|
20240430,140900,186807095,4150,4150,4150,4150,0
|
|
20240430,140800,186807095,4150,4150,4150,4150,6
|
|
20240430,140700,186782195,4155,4155,4155,4155,0
|
|
20240430,140600,186782195,4155,4155,4155,4155,0
|
|
20240430,140500,186782195,4155,4155,4155,4155,0
|
|
20240430,140400,186782195,4155,4155,4155,4155,0
|
|
20240430,140300,186782195,4155,4155,4155,4155,0
|
|
20240430,140200,186782195,4155,4155,4155,4155,0
|
|
20240430,140100,186782195,4155,4155,4155,4155,55
|
|
20240430,140000,186553670,4155,4160,4160,4155,6
|
|
20240430,135900,186528715,4160,4155,4160,4155,102
|
|
20240430,135800,186104900,4155,4155,4155,4155,0
|
|
20240430,135700,186104900,4155,4155,4155,4155,0
|
|
20240430,135600,186104900,4155,4155,4155,4155,0
|
|
20240430,135500,186104900,4155,4155,4155,4155,10
|
|
20240430,135400,186063350,4155,4155,4155,4140,10
|
|
20240430,135300,186021860,4150,4150,4150,4150,20
|
|
20240430,135200,185938860,4140,4140,4140,4140,2
|
|
20240430,135100,185930580,4140,4140,4140,4140,1
|
|
20240430,135000,185926440,4140,4140,4140,4140,98
|
|
20240430,134900,185520720,4155,4155,4155,4155,0
|
|
20240430,134800,185520720,4155,4155,4155,4155,1
|
|
20240430,134700,185516565,4155,4155,4155,4155,0
|
|
20240430,134600,185516565,4155,4150,4155,4150,48
|
|
20240430,134500,185317360,4140,4140,4140,4140,0
|
|
20240430,134400,185317360,4140,4140,4140,4140,5
|
|
20240430,134300,185296660,4155,4155,4155,4155,0
|
|
20240430,134200,185296660,4155,4155,4155,4155,4
|
|
20240430,134100,185280040,4155,4155,4155,4155,1
|
|
20240430,134000,185275885,4140,4140,4140,4140,0
|
|
20240430,133900,185275885,4140,4140,4140,4140,0
|
|
20240430,133800,185275885,4140,4160,4160,4140,111
|
|
20240430,133700,184816145,4160,4160,4160,4140,103
|
|
20240430,133600,184389685,4140,4140,4140,4140,101
|
|
20240430,133500,183971545,4160,4155,4160,4155,2
|
|
20240430,133400,183963230,4160,4160,4160,4160,0
|
|
20240430,133300,183963230,4160,4160,4160,4160,0
|
|
20240430,133200,183963230,4160,4155,4160,4155,4
|
|
20240430,133100,183946600,4150,4135,4150,4135,132
|
|
20240430,133000,183400765,4165,4165,4165,4165,56
|
|
20240430,132900,183167525,4165,4165,4165,4165,0
|
|
20240430,132800,183167525,4165,4135,4165,4135,102
|
|
20240430,132700,182745645,4155,4155,4155,4155,0
|
|
20240430,132600,182745645,4155,4155,4155,4155,0
|
|
20240430,132500,182745645,4155,4155,4155,4155,0
|
|
20240430,132400,182745645,4155,4155,4155,4155,0
|
|
20240430,132300,182745645,4155,4155,4155,4155,0
|
|
20240430,132200,182745645,4155,4155,4155,4155,0
|
|
20240430,132100,182745645,4155,4155,4155,4155,0
|
|
20240430,132000,182745645,4155,4155,4155,4155,0
|
|
20240430,131900,182745645,4155,4155,4155,4155,0
|
|
20240430,131800,182745645,4155,4140,4155,4140,25
|
|
20240430,131700,182642115,4155,4155,4155,4155,2
|
|
20240430,131600,182633805,4150,4150,4150,4150,50
|
|
20240430,131500,182426305,4150,4150,4150,4150,0
|
|
20240430,131400,182426305,4150,4150,4150,4150,0
|
|
20240430,131300,182426305,4150,4150,4150,4150,18
|
|
20240430,131200,182351605,4150,4150,4150,4150,0
|
|
20240430,131100,182351605,4150,4150,4150,4150,30
|
|
20240430,131000,182227105,4145,4150,4150,4145,4
|
|
20240430,130900,182210510,4150,4150,4150,4150,3
|
|
20240430,130800,182198060,4150,4150,4150,4150,3
|
|
20240430,130700,182185610,4145,4145,4145,4145,0
|
|
20240430,130600,182185610,4145,4150,4150,4125,2350
|
|
20240430,130500,172477030,4150,4150,4150,4150,0
|
|
20240430,130400,172477030,4150,4150,4150,4150,0
|
|
20240430,130300,172477030,4150,4150,4150,4150,1
|
|
20240430,130200,172472880,4150,4150,4150,4150,50
|
|
20240430,130100,172265380,4150,4150,4150,4150,20
|
|
20240430,130000,172182380,4150,4150,4150,4150,28
|
|
20240430,125900,172066180,4150,4150,4150,4150,9
|
|
20240430,125800,172028830,4150,4150,4150,4150,0
|
|
20240430,125700,172028830,4150,4150,4150,4150,0
|
|
20240430,125600,172028830,4150,4150,4150,4150,0
|
|
20240430,125500,172028830,4150,4150,4150,4150,0
|
|
20240430,125400,172028830,4150,4150,4150,4150,0
|
|
20240430,125300,172028830,4150,4150,4150,4150,0
|
|
20240430,125200,172028830,4150,4150,4150,4150,0
|
|
20240430,125100,172028830,4150,4150,4150,4150,0
|
|
20240430,125000,172028830,4150,4150,4150,4150,0
|
|
20240430,124900,172028830,4150,4150,4150,4150,53
|
|
20240430,124800,171808880,4150,4150,4150,4150,50
|
|
20240430,124700,171601380,4150,4150,4150,4150,2
|
|
20240430,124600,171593080,4150,4150,4150,4150,0
|
|
20240430,124500,171593080,4150,4150,4150,4150,0
|
|
20240430,124400,171593080,4150,4150,4150,4150,0
|
|
20240430,124300,171593080,4150,4150,4150,4150,1
|
|
20240430,124200,171588930,4150,4150,4150,4150,0
|
|
20240430,124100,171588930,4150,4150,4150,4150,0
|
|
20240430,124000,171588930,4150,4150,4150,4150,0
|
|
20240430,123900,171588930,4150,4150,4150,4150,50
|
|
20240430,123800,171381430,4150,4150,4150,4150,0
|
|
20240430,123700,171381430,4150,4150,4150,4150,0
|
|
20240430,123600,171381430,4150,4150,4150,4150,0
|
|
20240430,123500,171381430,4150,4150,4150,4150,0
|
|
20240430,123400,171381430,4150,4150,4150,4150,1
|
|
20240430,123300,171377280,4145,4145,4145,4145,0
|
|
20240430,123200,171377280,4145,4145,4145,4145,37
|
|
20240430,123100,171223915,4155,4155,4155,4155,0
|
|
20240430,123000,171223915,4155,4155,4155,4155,0
|
|
20240430,122900,171223915,4155,4155,4155,4155,0
|
|
20240430,122800,171223915,4155,4155,4155,4155,0
|
|
20240430,122700,171223915,4155,4155,4155,4155,1
|
|
20240430,122600,171219760,4150,4150,4150,4150,50
|
|
20240430,122500,171012260,4140,4140,4140,4140,101
|
|
20240430,122400,170594120,4155,4155,4155,4155,0
|
|
20240430,122300,170594120,4155,4155,4155,4155,0
|
|
20240430,122200,170594120,4155,4155,4155,4155,0
|
|
20240430,122100,170594120,4155,4155,4155,4155,0
|
|
20240430,122000,170594120,4155,4155,4155,4155,0
|
|
20240430,121900,170594120,4155,4155,4155,4155,1
|
|
20240430,121800,170589965,4130,4130,4130,4130,0
|
|
20240430,121700,170589965,4130,4130,4130,4130,0
|
|
20240430,121600,170589965,4130,4130,4130,4130,240
|
|
20240430,121500,169598765,4155,4155,4155,4155,0
|
|
20240430,121400,169598765,4155,4155,4155,4155,0
|
|
20240430,121300,169598765,4155,4155,4155,4155,0
|
|
20240430,121200,169598765,4155,4155,4155,4155,4
|
|
20240430,121100,169582145,4155,4135,4155,4120,5002
|
|
20240430,121000,148927135,4135,4155,4155,4135,2205
|
|
20240430,120900,139800745,4155,4155,4155,4155,0
|
|
20240430,120800,139800745,4155,4155,4155,4155,0
|
|
20240430,120700,139800745,4155,4155,4155,4155,0
|
|
20240430,120600,139800745,4155,4155,4155,4155,0
|
|
20240430,120500,139800745,4155,4155,4155,4155,0
|
|
20240430,120400,139800745,4155,4150,4155,4150,4
|
|
20240430,120300,139784135,4155,4155,4155,4155,0
|
|
20240430,120200,139784135,4155,4155,4155,4155,53
|
|
20240430,120100,139563920,4155,4150,4155,4150,2
|
|
20240430,120000,139555615,4140,4140,4140,4140,0
|
|
20240430,115900,139555615,4140,4140,4140,4140,0
|
|
20240430,115800,139555615,4140,4155,4155,4140,2001
|
|
20240430,115700,131266720,4150,4150,4150,4150,0
|
|
20240430,115600,131266720,4150,4150,4150,4150,0
|
|
20240430,115500,131266720,4150,4150,4150,4150,1
|
|
20240430,115400,131262570,4150,4150,4150,4150,0
|
|
20240430,115300,131262570,4150,4150,4150,4150,0
|
|
20240430,115200,131262570,4150,4150,4150,4150,6
|
|
20240430,115100,131237670,4150,4150,4150,4150,0
|
|
20240430,115000,131237670,4150,4150,4150,4150,0
|
|
20240430,114900,131237670,4150,4150,4150,4150,0
|
|
20240430,114800,131237670,4150,4150,4150,4150,0
|
|
20240430,114700,131237670,4150,4150,4150,4150,0
|
|
20240430,114600,131237670,4150,4150,4150,4150,0
|
|
20240430,114500,131237670,4150,4150,4150,4150,91
|
|
20240430,114400,130860020,4155,4155,4155,4155,0
|
|
20240430,114300,130860020,4155,4155,4155,4155,1
|
|
20240430,114200,130855865,4150,4150,4150,4150,0
|
|
20240430,114100,130855865,4150,4155,4155,4150,365
|
|
20240430,114000,129339425,4170,4170,4170,4170,1
|
|
20240430,113900,129335255,4170,4170,4170,4170,0
|
|
20240430,113800,129335255,4170,4170,4170,4170,1
|
|
20240430,113700,129331085,4150,4150,4150,4150,0
|
|
20240430,113600,129331085,4150,4150,4150,4150,0
|
|
20240430,113500,129331085,4150,4150,4150,4150,0
|
|
20240430,113400,129331085,4150,4150,4150,4150,91
|
|
20240430,113300,128953435,4150,4150,4150,4150,149
|
|
20240430,113200,128335085,4150,4150,4150,4150,0
|
|
20240430,113100,128335085,4150,4150,4150,4150,0
|
|
20240430,113000,128335085,4150,4150,4150,4150,0
|
|
20240430,112900,128335085,4150,4150,4150,4150,16
|
|
20240430,112800,128268685,4150,4150,4150,4150,0
|
|
20240430,112700,128268685,4150,4155,4155,4150,271
|
|
20240430,112600,127143030,4155,4155,4155,4155,0
|
|
20240430,112500,127143030,4155,4160,4160,4155,19
|
|
20240430,112400,127064055,4150,4150,4150,4150,0
|
|
20240430,112300,127064055,4150,4150,4150,4150,0
|
|
20240430,112200,127064055,4150,4170,4175,4150,101
|
|
20240430,112100,126644860,4155,4155,4155,4155,543
|
|
20240430,112000,124388695,4155,4155,4155,4155,2684
|
|
20240430,111900,113236675,4150,4150,4150,4150,0
|
|
20240430,111800,113236675,4150,4150,4150,4150,240
|
|
20240430,111700,112240675,4150,4150,4150,4150,0
|
|
20240430,111600,112240675,4150,4150,4150,4150,0
|
|
20240430,111500,112240675,4150,4150,4150,4150,0
|
|
20240430,111400,112240675,4150,4150,4150,4150,0
|
|
20240430,111300,112240675,4150,4150,4150,4150,0
|
|
20240430,111200,112240675,4150,4150,4150,4150,0
|
|
20240430,111100,112240675,4150,4150,4150,4150,0
|
|
20240430,111000,112240675,4150,4150,4150,4150,0
|
|
20240430,110900,112240675,4150,4150,4150,4150,0
|
|
20240430,110800,112240675,4150,4150,4150,4150,403
|
|
20240430,110700,110568225,4155,4165,4165,4150,106
|
|
20240430,110600,110128250,4170,4170,4170,4170,0
|
|
20240430,110500,110128250,4170,4170,4170,4170,1
|
|
20240430,110400,110124080,4175,4175,4175,4175,0
|
|
20240430,110300,110124080,4175,4175,4175,4175,3
|
|
20240430,110200,110111555,4170,4170,4170,4170,102
|
|
20240430,110100,109686215,4175,4175,4175,4175,0
|
|
20240430,110000,109686215,4175,4175,4175,4175,1
|
|
20240430,105900,109682040,4175,4175,4175,4175,0
|
|
20240430,105800,109682040,4175,4155,4175,4150,580
|
|
20240430,105700,107273345,4155,4150,4175,4150,104
|
|
20240430,105600,106841615,4175,4175,4175,4175,2
|
|
20240430,105500,106833265,4150,4150,4150,4150,1
|
|
20240430,105400,106829115,4175,4175,4175,4175,0
|
|
20240430,105300,106829115,4175,4175,4175,4175,3
|
|
20240430,105200,106816590,4170,4155,4175,4150,259
|
|
20240430,105100,105741260,4155,4170,4170,4155,512
|
|
20240430,105000,103606250,4170,4150,4170,4150,1235
|
|
20240430,104900,98480890,4145,4150,4150,4145,254
|
|
20240430,104800,97426860,4150,4150,4150,4150,0
|
|
20240430,104700,97426860,4150,4150,4150,4150,0
|
|
20240430,104600,97426860,4150,4150,4150,4150,0
|
|
20240430,104500,97426860,4150,4150,4150,4150,4
|
|
20240430,104400,97410260,4145,4140,4145,4140,123
|
|
20240430,104300,96900910,4150,4150,4150,4150,0
|
|
20240430,104200,96900910,4150,4150,4150,4150,0
|
|
20240430,104100,96900910,4150,4140,4150,4140,98
|
|
20240430,104000,96495180,4150,4150,4150,4150,1
|
|
20240430,103900,96491030,4140,4140,4140,4140,310
|
|
20240430,103800,95207630,4150,4150,4150,4150,1
|
|
20240430,103700,95203480,4140,4150,4150,4140,241
|
|
20240430,103600,94205730,4140,4145,4145,4140,265
|
|
20240430,103500,93108620,4150,4150,4150,4150,0
|
|
20240430,103400,93108620,4150,4150,4150,4150,0
|
|
20240430,103300,93108620,4150,4145,4150,4145,202
|
|
20240430,103200,92271210,4145,4145,4145,4145,22
|
|
20240430,103100,92180020,4150,4145,4150,4145,155
|
|
20240430,103000,91537530,4150,4145,4150,4135,213
|
|
20240430,102900,90654390,4140,4140,4140,4140,98
|
|
20240430,102800,90248670,4150,4145,4150,4140,217
|
|
20240430,102700,89349635,4150,4150,4150,4150,0
|
|
20240430,102600,89349635,4150,4150,4150,4150,0
|
|
20240430,102500,89349635,4150,4150,4150,4150,0
|
|
20240430,102400,89349635,4150,4150,4150,4150,4
|
|
20240430,102300,89333035,4145,4145,4145,4145,99
|
|
20240430,102200,88922680,4150,4150,4150,4150,2
|
|
20240430,102100,88914380,4150,4150,4150,4140,128
|
|
20240430,102000,88384385,4150,4145,4150,4145,219
|
|
20240430,101900,87476620,4145,4145,4145,4145,0
|
|
20240430,101800,87476620,4145,4155,4155,4145,37
|
|
20240430,101700,87323245,4140,4155,4155,4140,5002
|
|
20240430,101600,66590945,4155,4155,4155,4155,10
|
|
20240430,101500,66549395,4155,4155,4155,4155,0
|
|
20240430,101400,66549395,4155,4155,4155,4155,1
|
|
20240430,101300,66545240,4155,4160,4160,4155,23
|
|
20240430,101200,66449670,4165,4165,4165,4165,0
|
|
20240430,101100,66449670,4165,4155,4165,4150,399
|
|
20240430,101000,64793755,4165,4165,4165,4165,0
|
|
20240430,100900,64793755,4165,4150,4165,4150,490
|
|
20240430,100800,62760240,4150,4160,4160,4150,2800
|
|
20240430,100700,51117330,4165,4160,4165,4160,523
|
|
20240430,100600,48941585,4180,4180,4180,4180,0
|
|
20240430,100500,48941585,4180,4180,4180,4180,3
|
|
20240430,100400,48929045,4180,4180,4180,4180,0
|
|
20240430,100300,48929045,4180,4180,4180,4180,0
|
|
20240430,100200,48929045,4180,4180,4180,4180,0
|
|
20240430,100100,48929045,4180,4150,4180,4150,782
|
|
20240430,100000,45682225,4150,4150,4150,4145,1124
|
|
20240430,095900,41020280,4150,4150,4150,4150,0
|
|
20240430,095800,41020280,4150,4150,4150,4150,10
|
|
20240430,095700,40978780,4150,4140,4150,4140,217
|
|
20240430,095600,40080340,4150,4140,4150,4140,103
|
|
20240430,095500,39653900,4140,4150,4150,4140,152
|
|
20240430,095400,39024590,4150,4145,4150,4145,9
|
|
20240430,095300,38987275,4145,4145,4145,4145,0
|
|
20240430,095200,38987275,4145,4145,4145,4145,0
|
|
20240430,095100,38987275,4145,4145,4145,4145,15
|
|
20240430,095000,38925100,4145,4145,4145,4145,730
|
|
20240430,094900,35899250,4150,4145,4150,4145,400
|
|
20240430,094800,34241235,4145,4150,4150,4145,201
|
|
20240430,094700,33408085,4145,4145,4145,4145,779
|
|
20240430,094600,30179130,4150,4150,4150,4150,0
|
|
20240430,094500,30179130,4150,4150,4150,4150,0
|
|
20240430,094400,30179130,4150,4150,4150,4150,0
|
|
20240430,094300,30179130,4150,4150,4150,4150,1
|
|
20240430,094200,30174980,4150,4150,4150,4150,18
|
|
20240430,094100,30100280,4160,4160,4160,4160,0
|
|
20240430,094000,30100280,4160,4160,4160,4160,0
|
|
20240430,093900,30100280,4160,4160,4160,4160,103
|
|
20240430,093800,29671800,4150,4160,4160,4150,291
|
|
20240430,093700,28464120,4150,4150,4150,4150,97
|
|
20240430,093600,28061570,4160,4160,4160,4160,2
|
|
20240430,093500,28053250,4150,4155,4160,4150,463
|
|
20240430,093400,26130565,4150,4150,4150,4150,101
|
|
20240430,093300,25711415,4155,4160,4160,4155,97
|
|
20240430,093200,25308205,4165,4165,4165,4165,96
|
|
20240430,093100,24908365,4165,4165,4165,4165,10
|
|
20240430,093000,24866715,4165,4165,4165,4160,102
|
|
20240430,092900,24442355,4160,4165,4165,4160,505
|
|
20240430,092800,22340040,4170,4170,4170,4170,6
|
|
20240430,092700,22315020,4165,4165,4165,4165,0
|
|
20240430,092600,22315020,4165,4165,4165,4165,0
|
|
20240430,092500,22315020,4165,4170,4170,4165,241
|
|
20240430,092400,21311250,4165,4165,4165,4165,99
|
|
20240430,092300,20898915,4180,4165,4180,4165,100
|
|
20240430,092200,20482400,4180,4165,4180,4165,118
|
|
20240430,092100,19990765,4165,4170,4170,4165,190
|
|
20240430,092000,19198580,4180,4180,4180,4180,0
|
|
20240430,091900,19198580,4180,4180,4180,4180,0
|
|
20240430,091800,19198580,4180,4165,4180,4165,163
|
|
20240430,091700,18519670,4165,4175,4175,4165,133
|
|
20240430,091600,17965235,4180,4180,4180,4180,5
|
|
20240430,091500,17944335,4180,4180,4180,4180,0
|
|
20240430,091400,17944335,4180,4155,4180,4155,529
|
|
20240430,091300,15746315,4155,4160,4160,4155,517
|
|
20240430,091200,13596565,4170,4170,4180,4170,112
|
|
20240430,091100,13129515,4165,4165,4180,4165,163
|
|
20240430,091000,12450605,4180,4150,4180,4150,241
|
|
20240430,090900,11450425,4180,4180,4180,4180,4
|
|
20240430,090800,11433705,4180,4155,4180,4155,241
|
|
20240430,090700,10432325,4150,4150,4150,4150,291
|
|
20240430,090600,9224675,4140,4140,4140,4140,0
|
|
20240430,090500,9224675,4140,4150,4150,4140,291
|
|
20240430,090400,8017995,4150,4155,4180,4150,981
|
|
20240430,090300,3945420,4160,4175,4180,4155,273
|
|
20240430,090200,2807880,4180,4180,4180,4180,50
|
|
20240430,090100,2598880,4155,4155,4155,4155,97
|
|
20240430,090000,2195845,4155,4180,4180,4155,527
|