626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192300,161118460,4120,4120,4120,4120,766
|
|
20240510,192200,161118460,4120,4120,4120,4120,0
|
|
20240510,192100,161118460,4120,4120,4120,4120,0
|
|
20240510,192000,161118460,4120,4120,4120,4120,0
|
|
20240510,191900,161118460,4120,4120,4120,4120,0
|
|
20240510,191800,161118460,4120,4120,4120,4120,0
|
|
20240510,191700,161118460,4120,4120,4120,4120,0
|
|
20240510,191600,161118460,4120,4120,4120,4120,0
|
|
20240510,191500,161118460,4120,4120,4120,4120,0
|
|
20240510,191400,161118460,4120,4120,4120,4120,0
|
|
20240510,191300,161118460,4120,4120,4120,4120,0
|
|
20240510,191200,161118460,4120,4120,4120,4120,0
|
|
20240510,191100,161118460,4120,4120,4120,4120,0
|
|
20240510,191000,161118460,4120,4120,4120,4120,0
|
|
20240510,190900,161118460,4120,4120,4120,4120,0
|
|
20240510,190800,161118460,4120,4120,4120,4120,0
|
|
20240510,190700,161118460,4120,4120,4120,4120,0
|
|
20240510,190600,161118460,4120,4120,4120,4120,0
|
|
20240510,190500,161118460,4120,4120,4120,4120,0
|
|
20240510,190400,161118460,4120,4120,4120,4120,0
|
|
20240510,190300,161118460,4120,4120,4120,4120,0
|
|
20240510,190200,161118460,4120,4120,4120,4120,0
|
|
20240510,190100,161118460,4120,4120,4120,4120,0
|
|
20240510,190000,161118460,4120,4120,4120,4120,0
|
|
20240510,185900,161118460,4120,4120,4120,4120,0
|
|
20240510,185800,161118460,4120,4120,4120,4120,0
|
|
20240510,185700,161118460,4120,4120,4120,4120,0
|
|
20240510,185600,161118460,4120,4120,4120,4120,0
|
|
20240510,185500,161118460,4120,4120,4120,4120,0
|
|
20240510,185400,161118460,4120,4120,4120,4120,0
|
|
20240510,185300,161118460,4120,4120,4120,4120,766
|
|
20240510,185200,161118460,4120,4120,4120,4120,0
|
|
20240510,185100,161118460,4120,4120,4120,4120,0
|
|
20240510,185000,161118460,4120,4120,4120,4120,0
|
|
20240510,184900,161118460,4120,4120,4120,4120,0
|
|
20240510,184800,161118460,4120,4120,4120,4120,0
|
|
20240510,184700,161118460,4120,4120,4120,4120,0
|
|
20240510,184600,161118460,4120,4120,4120,4120,0
|
|
20240510,184500,161118460,4120,4120,4120,4120,0
|
|
20240510,184400,161118460,4120,4120,4120,4120,0
|
|
20240510,184300,161118460,4120,4120,4120,4120,0
|
|
20240510,184200,161118460,4120,4120,4120,4120,0
|
|
20240510,184100,161118460,4120,4120,4120,4120,0
|
|
20240510,184000,161118460,4120,4120,4120,4120,0
|
|
20240510,183900,161118460,4120,4120,4120,4120,0
|
|
20240510,183800,161118460,4120,4120,4120,4120,0
|
|
20240510,183700,161118460,4120,4120,4120,4120,0
|
|
20240510,183600,161118460,4120,4120,4120,4120,0
|
|
20240510,183500,161118460,4120,4120,4120,4120,0
|
|
20240510,183400,161118460,4120,4120,4120,4120,0
|
|
20240510,183300,161118460,4120,4120,4120,4120,0
|
|
20240510,183200,161118460,4120,4120,4120,4120,0
|
|
20240510,183100,161118460,4120,4120,4120,4120,0
|
|
20240510,183000,161118460,4120,4120,4120,4120,0
|
|
20240510,182900,161118460,4120,4120,4120,4120,0
|
|
20240510,182800,161118460,4120,4120,4120,4120,0
|
|
20240510,182700,161118460,4120,4120,4120,4120,0
|
|
20240510,182600,161118460,4120,4120,4120,4120,0
|
|
20240510,182500,161118460,4120,4120,4120,4120,0
|
|
20240510,182400,161118460,4120,4120,4120,4120,0
|
|
20240510,182300,161118460,4120,4120,4120,4120,766
|
|
20240510,182200,161118460,4120,4120,4120,4120,0
|
|
20240510,182100,161118460,4120,4120,4120,4120,0
|
|
20240510,182000,161118460,4120,4120,4120,4120,0
|
|
20240510,181900,161118460,4120,4120,4120,4120,0
|
|
20240510,181800,161118460,4120,4120,4120,4120,0
|
|
20240510,181700,161118460,4120,4120,4120,4120,0
|
|
20240510,181600,161118460,4120,4120,4120,4120,0
|
|
20240510,181500,161118460,4120,4120,4120,4120,0
|
|
20240510,181400,161118460,4120,4120,4120,4120,0
|
|
20240510,181300,161118460,4120,4120,4120,4120,0
|
|
20240510,181200,161118460,4120,4120,4120,4120,0
|
|
20240510,181100,161118460,4120,4120,4120,4120,0
|
|
20240510,181000,161118460,4120,4120,4120,4120,0
|
|
20240510,180900,161118460,4120,4120,4120,4120,0
|
|
20240510,180800,161118460,4120,4120,4120,4120,0
|
|
20240510,180700,161118460,4120,4120,4120,4120,0
|
|
20240510,180600,161118460,4120,4120,4120,4120,0
|
|
20240510,180500,161118460,4120,4120,4120,4120,0
|
|
20240510,180400,161118460,4120,4120,4120,4120,0
|
|
20240510,180300,161118460,4120,4120,4120,4120,0
|
|
20240510,180200,161118460,4120,4120,4120,4120,0
|
|
20240510,180100,161118460,4120,4120,4120,4120,0
|
|
20240510,180000,161118460,4120,4120,4120,4120,0
|
|
20240510,175900,161118460,4120,4120,4120,4120,0
|
|
20240510,175800,161118460,4120,4120,4120,4120,0
|
|
20240510,175700,161118460,4120,4120,4120,4120,0
|
|
20240510,175600,161118460,4120,4120,4120,4120,0
|
|
20240510,175500,161118460,4120,4120,4120,4120,0
|
|
20240510,175400,161118460,4120,4120,4120,4120,0
|
|
20240510,175300,161118460,4120,4120,4120,4120,766
|
|
20240510,175200,161118460,4120,4120,4120,4120,0
|
|
20240510,175100,161118460,4120,4120,4120,4120,0
|
|
20240510,175000,161118460,4120,4120,4120,4120,0
|
|
20240510,174900,161118460,4120,4120,4120,4120,0
|
|
20240510,174800,161118460,4120,4120,4120,4120,0
|
|
20240510,174700,161118460,4120,4120,4120,4120,0
|
|
20240510,174600,161118460,4120,4120,4120,4120,0
|
|
20240510,174500,161118460,4120,4120,4120,4120,0
|
|
20240510,174400,161118460,4120,4120,4120,4120,0
|
|
20240510,174300,161118460,4120,4120,4120,4120,0
|
|
20240510,174200,161118460,4120,4120,4120,4120,0
|
|
20240510,174100,161118460,4120,4120,4120,4120,0
|
|
20240510,174000,161118460,4120,4120,4120,4120,0
|
|
20240510,173900,161118460,4120,4120,4120,4120,0
|
|
20240510,173800,161118460,4120,4120,4120,4120,0
|
|
20240510,173700,161118460,4120,4120,4120,4120,0
|
|
20240510,173600,161118460,4120,4120,4120,4120,0
|
|
20240510,173500,161118460,4120,4120,4120,4120,0
|
|
20240510,173400,161118460,4120,4120,4120,4120,0
|
|
20240510,173300,161118460,4120,4120,4120,4120,0
|
|
20240510,173200,161118460,4120,4120,4120,4120,0
|
|
20240510,173100,161118460,4120,4120,4120,4120,0
|
|
20240510,173000,161118460,4120,4120,4120,4120,0
|
|
20240510,172900,161118460,4120,4120,4120,4120,0
|
|
20240510,172800,161118460,4120,4120,4120,4120,0
|
|
20240510,172700,161118460,4120,4120,4120,4120,0
|
|
20240510,172600,161118460,4120,4120,4120,4120,0
|
|
20240510,172500,161118460,4120,4120,4120,4120,0
|
|
20240510,172400,161118460,4120,4120,4120,4120,0
|
|
20240510,172300,161118460,4120,4120,4120,4120,766
|
|
20240510,172200,161118460,4120,4120,4120,4120,0
|
|
20240510,172100,161118460,4120,4120,4120,4120,0
|
|
20240510,172000,161118460,4120,4120,4120,4120,0
|
|
20240510,171900,161118460,4120,4120,4120,4120,0
|
|
20240510,171800,161118460,4120,4120,4120,4120,0
|
|
20240510,171700,161118460,4120,4120,4120,4120,0
|
|
20240510,171600,161118460,4120,4120,4120,4120,0
|
|
20240510,171500,161118460,4120,4120,4120,4120,0
|
|
20240510,171400,161118460,4120,4120,4120,4120,0
|
|
20240510,171300,161118460,4120,4120,4120,4120,0
|
|
20240510,171200,161118460,4120,4120,4120,4120,0
|
|
20240510,171100,161118460,4120,4120,4120,4120,0
|
|
20240510,171000,161118460,4120,4120,4120,4120,0
|
|
20240510,170900,161118460,4120,4120,4120,4120,0
|
|
20240510,170800,161118460,4120,4120,4120,4120,0
|
|
20240510,170700,161118460,4120,4120,4120,4120,0
|
|
20240510,170600,161118460,4120,4120,4120,4120,0
|
|
20240510,170500,161118460,4120,4120,4120,4120,0
|
|
20240510,170400,161118460,4120,4120,4120,4120,0
|
|
20240510,170300,161118460,4120,4120,4120,4120,0
|
|
20240510,170200,161118460,4120,4120,4120,4120,0
|
|
20240510,170100,161118460,4120,4120,4120,4120,0
|
|
20240510,170000,161118460,4120,4120,4120,4120,0
|
|
20240510,165900,161118460,4120,4120,4120,4120,0
|
|
20240510,165800,161118460,4120,4120,4120,4120,0
|
|
20240510,165700,161118460,4120,4120,4120,4120,0
|
|
20240510,165600,161118460,4120,4120,4120,4120,0
|
|
20240510,165500,161118460,4120,4120,4120,4120,0
|
|
20240510,165400,161118460,4120,4120,4120,4120,0
|
|
20240510,165300,161118460,4120,4120,4120,4120,766
|
|
20240510,165200,161118460,4120,4120,4120,4120,0
|
|
20240510,165100,161118460,4120,4120,4120,4120,0
|
|
20240510,165000,161118460,4120,4120,4120,4120,0
|
|
20240510,164900,161118460,4120,4120,4120,4120,0
|
|
20240510,164800,161118460,4120,4120,4120,4120,0
|
|
20240510,164700,161118460,4120,4120,4120,4120,0
|
|
20240510,164600,161118460,4120,4120,4120,4120,0
|
|
20240510,164500,161118460,4120,4120,4120,4120,0
|
|
20240510,164400,161118460,4120,4120,4120,4120,0
|
|
20240510,164300,161118460,4120,4120,4120,4120,0
|
|
20240510,164200,161118460,4120,4120,4120,4120,0
|
|
20240510,164100,161118460,4120,4120,4120,4120,0
|
|
20240510,164000,161118460,4120,4120,4120,4120,0
|
|
20240510,163900,161118460,4120,4120,4120,4120,0
|
|
20240510,163800,161118460,4120,4120,4120,4120,0
|
|
20240510,163700,161118460,4120,4120,4120,4120,0
|
|
20240510,163600,161118460,4120,4120,4120,4120,0
|
|
20240510,163500,161118460,4120,4120,4120,4120,0
|
|
20240510,163400,161118460,4120,4120,4120,4120,0
|
|
20240510,163300,161118460,4120,4120,4120,4120,0
|
|
20240510,163200,161118460,4120,4120,4120,4120,0
|
|
20240510,163100,161118460,4120,4120,4120,4120,0
|
|
20240510,163000,161118460,4120,4120,4120,4120,0
|
|
20240510,162900,161118460,4120,4120,4120,4120,0
|
|
20240510,162800,161118460,4120,4120,4120,4120,0
|
|
20240510,162700,161118460,4120,4120,4120,4120,0
|
|
20240510,162600,161118460,4120,4120,4120,4120,0
|
|
20240510,162500,161118460,4120,4120,4120,4120,0
|
|
20240510,162400,161118460,4120,4120,4120,4120,0
|
|
20240510,162300,161118460,4120,4120,4120,4120,766
|
|
20240510,162200,161118460,4120,4120,4120,4120,0
|
|
20240510,162100,161118460,4120,4120,4120,4120,0
|
|
20240510,162000,161118460,4120,4120,4120,4120,0
|
|
20240510,161900,161118460,4120,4120,4120,4120,0
|
|
20240510,161800,161118460,4120,4120,4120,4120,0
|
|
20240510,161700,161118460,4120,4120,4120,4120,0
|
|
20240510,161600,161118460,4120,4120,4120,4120,0
|
|
20240510,161500,161118460,4120,4120,4120,4120,0
|
|
20240510,161400,161118460,4120,4120,4120,4120,0
|
|
20240510,161300,161118460,4120,4120,4120,4120,0
|
|
20240510,161200,161118460,4120,4120,4120,4120,0
|
|
20240510,161100,161118460,4120,4120,4120,4120,0
|
|
20240510,161000,161118460,4120,4120,4120,4120,0
|
|
20240510,160900,161118460,4120,4120,4120,4120,0
|
|
20240510,160800,161118460,4120,4120,4120,4120,0
|
|
20240510,160700,161118460,4120,4120,4120,4120,0
|
|
20240510,160600,161118460,4120,4120,4120,4120,0
|
|
20240510,160500,161118460,4120,4120,4120,4120,0
|
|
20240510,160400,161118460,4120,4120,4120,4120,0
|
|
20240510,160300,161118460,4120,4120,4120,4120,0
|
|
20240510,160200,161118460,4120,4120,4120,4120,0
|
|
20240510,160100,161118460,4120,4120,4120,4120,0
|
|
20240510,160000,161118460,4120,4120,4120,4120,0
|
|
20240510,155900,161118460,4120,4120,4120,4120,0
|
|
20240510,155800,161118460,4120,4120,4120,4120,0
|
|
20240510,155700,161118460,4120,4120,4120,4120,0
|
|
20240510,155600,161118460,4120,4120,4120,4120,0
|
|
20240510,155500,161118460,4120,4120,4120,4120,0
|
|
20240510,155400,161118460,4120,4120,4120,4120,0
|
|
20240510,155300,161118460,4120,4120,4120,4120,766
|
|
20240510,155200,161118460,4120,4120,4120,4120,0
|
|
20240510,155100,161118460,4120,4120,4120,4120,0
|
|
20240510,155000,161118460,4120,4120,4120,4120,0
|
|
20240510,154900,161118460,4120,4120,4120,4120,0
|
|
20240510,154800,161118460,4120,4120,4120,4120,0
|
|
20240510,154700,161118460,4120,4120,4120,4120,0
|
|
20240510,154600,161118460,4120,4120,4120,4120,0
|
|
20240510,154500,161118460,4120,4120,4120,4120,0
|
|
20240510,154400,161118460,4120,4120,4120,4120,0
|
|
20240510,154300,161118460,4120,4120,4120,4120,0
|
|
20240510,154200,161118460,4120,4120,4120,4120,0
|
|
20240510,154100,161118460,4120,4120,4120,4120,0
|
|
20240510,154000,161118460,4120,4120,4120,4120,0
|
|
20240510,153900,161118460,4120,4120,4120,4120,0
|
|
20240510,153800,161118460,4120,4120,4120,4120,0
|
|
20240510,153700,161118460,4120,4120,4120,4120,0
|
|
20240510,153600,161118460,4120,4120,4120,4120,0
|
|
20240510,153500,161118460,4120,4120,4120,4120,0
|
|
20240510,153400,161118460,4120,4120,4120,4120,0
|
|
20240510,153300,161118460,4120,4120,4120,4120,0
|
|
20240510,153200,161118460,4120,4120,4120,4120,0
|
|
20240510,153100,161118460,4120,4120,4120,4120,0
|
|
20240510,153000,161118460,4120,4120,4120,4120,766
|
|
20240510,152900,157962540,4115,4115,4115,4115,0
|
|
20240510,152800,157962540,4115,4115,4115,4115,0
|
|
20240510,152700,157962540,4115,4115,4115,4115,0
|
|
20240510,152600,157962540,4115,4115,4115,4115,0
|
|
20240510,152500,157962540,4115,4115,4115,4115,0
|
|
20240510,152400,157962540,4115,4115,4115,4115,0
|
|
20240510,152300,157962540,4115,4115,4115,4115,0
|
|
20240510,152200,157962540,4115,4115,4115,4115,0
|
|
20240510,152100,157962540,4115,4115,4115,4115,0
|
|
20240510,152000,157962540,4115,4115,4115,4115,0
|
|
20240510,151900,157962540,4115,4125,4125,4115,107
|
|
20240510,151800,157521255,4115,4120,4120,4115,998
|
|
20240510,151700,153409715,4120,4120,4120,4120,8
|
|
20240510,151600,153376755,4115,4115,4115,4115,0
|
|
20240510,151500,153376755,4115,4115,4115,4115,18
|
|
20240510,151400,153302685,4125,4125,4125,4125,4
|
|
20240510,151300,153286185,4125,4125,4125,4125,84
|
|
20240510,151200,152939685,4130,4125,4130,4125,21
|
|
20240510,151100,152852960,4125,4130,4130,4125,1322
|
|
20240510,151000,147395665,4130,4130,4130,4130,643
|
|
20240510,150900,144740075,4130,4130,4130,4130,0
|
|
20240510,150800,144740075,4130,4130,4130,4130,0
|
|
20240510,150700,144740075,4130,4130,4130,4130,0
|
|
20240510,150600,144740075,4130,4130,4130,4130,6
|
|
20240510,150500,144715295,4135,4135,4135,4135,0
|
|
20240510,150400,144715295,4135,4135,4135,4135,0
|
|
20240510,150300,144715295,4135,4135,4135,4135,1
|
|
20240510,150200,144711160,4130,4130,4135,4130,249
|
|
20240510,150100,143682770,4130,4130,4130,4130,0
|
|
20240510,150000,143682770,4130,4115,4130,4115,208
|
|
20240510,145900,142824775,4115,4115,4115,4115,0
|
|
20240510,145800,142824775,4115,4115,4115,4115,0
|
|
20240510,145700,142824775,4115,4115,4115,4115,0
|
|
20240510,145600,142824775,4115,4115,4115,4115,0
|
|
20240510,145500,142824775,4115,4115,4115,4115,0
|
|
20240510,145400,142824775,4115,4115,4115,4115,285
|
|
20240510,145300,141652000,4120,4120,4120,4120,370
|
|
20240510,145200,140127600,4125,4125,4125,4125,0
|
|
20240510,145100,140127600,4125,4125,4125,4125,2
|
|
20240510,145000,140119350,4125,4125,4125,4125,0
|
|
20240510,144900,140119350,4125,4125,4125,4125,1
|
|
20240510,144800,140115225,4115,4115,4115,4115,0
|
|
20240510,144700,140115225,4115,4115,4115,4115,0
|
|
20240510,144600,140115225,4115,4115,4115,4115,0
|
|
20240510,144500,140115225,4115,4115,4115,4115,0
|
|
20240510,144400,140115225,4115,4115,4115,4115,101
|
|
20240510,144300,139699610,4125,4125,4125,4125,0
|
|
20240510,144200,139699610,4125,4125,4125,4125,0
|
|
20240510,144100,139699610,4125,4125,4125,4125,0
|
|
20240510,144000,139699610,4125,4125,4125,4125,1
|
|
20240510,143900,139695485,4120,4125,4125,4120,141
|
|
20240510,143800,139113915,4120,4120,4120,4120,0
|
|
20240510,143700,139113915,4120,4120,4120,4120,459
|
|
20240510,143600,137222835,4120,4120,4120,4120,0
|
|
20240510,143500,137222835,4120,4120,4120,4120,0
|
|
20240510,143400,137222835,4120,4120,4120,4120,200
|
|
20240510,143300,136398835,4110,4110,4110,4110,51
|
|
20240510,143200,136189225,4110,4110,4110,4110,4
|
|
20240510,143100,136172785,4110,4110,4110,4110,0
|
|
20240510,143000,136172785,4110,4110,4110,4110,0
|
|
20240510,142900,136172785,4110,4110,4110,4110,0
|
|
20240510,142800,136172785,4110,4110,4110,4110,0
|
|
20240510,142700,136172785,4110,4110,4110,4110,0
|
|
20240510,142600,136172785,4110,4110,4110,4110,101
|
|
20240510,142500,135757675,4125,4125,4125,4125,0
|
|
20240510,142400,135757675,4125,4125,4125,4125,1
|
|
20240510,142300,135753550,4130,4130,4135,4130,307
|
|
20240510,142200,134485635,4130,4120,4130,4120,1234
|
|
20240510,142100,129396520,4120,4120,4120,4120,588
|
|
20240510,142000,126973960,4115,4115,4115,4115,2
|
|
20240510,141900,126965730,4120,4120,4120,4120,0
|
|
20240510,141800,126965730,4120,4120,4120,4120,0
|
|
20240510,141700,126965730,4120,4120,4120,4120,0
|
|
20240510,141600,126965730,4120,4120,4120,4120,123
|
|
20240510,141500,126458970,4125,4125,4125,4125,0
|
|
20240510,141400,126458970,4125,4125,4125,4125,0
|
|
20240510,141300,126458970,4125,4125,4125,4125,1
|
|
20240510,141200,126454845,4120,4120,4120,4120,337
|
|
20240510,141100,125066405,4125,4125,4125,4125,241
|
|
20240510,141000,124072280,4130,4130,4130,4130,0
|
|
20240510,140900,124072280,4130,4130,4130,4130,0
|
|
20240510,140800,124072280,4130,4130,4130,4130,0
|
|
20240510,140700,124072280,4130,4130,4130,4125,1878
|
|
20240510,140600,116325250,4130,4120,4130,4120,850
|
|
20240510,140500,112820320,4120,4120,4120,4120,0
|
|
20240510,140400,112820320,4120,4120,4120,4120,0
|
|
20240510,140300,112820320,4120,4120,4120,4120,1
|
|
20240510,140200,112816200,4115,4115,4115,4115,101
|
|
20240510,140100,112400585,4120,4120,4120,4120,0
|
|
20240510,140000,112400585,4120,4120,4120,4120,0
|
|
20240510,135900,112400585,4120,4120,4120,4120,0
|
|
20240510,135800,112400585,4120,4100,4120,4090,1019
|
|
20240510,135700,108229865,4120,4120,4120,4120,1
|
|
20240510,135600,108225745,4115,4115,4115,4115,240
|
|
20240510,135500,107238145,4120,4120,4120,4120,0
|
|
20240510,135400,107238145,4120,4120,4120,4120,1
|
|
20240510,135300,107234025,4110,4110,4110,4110,870
|
|
20240510,135200,103658325,4100,4100,4100,4100,101
|
|
20240510,135100,103244225,4100,4100,4100,4100,1
|
|
20240510,135000,103240125,4110,4110,4110,4110,680
|
|
20240510,134900,100445325,4110,4110,4110,4110,0
|
|
20240510,134800,100445325,4110,4110,4110,4110,1
|
|
20240510,134700,100441215,4100,4100,4100,4100,0
|
|
20240510,134600,100441215,4100,4100,4100,4100,0
|
|
20240510,134500,100441215,4100,4100,4100,4100,101
|
|
20240510,134400,100027115,4100,4100,4100,4100,0
|
|
20240510,134300,100027115,4100,4100,4100,4100,48
|
|
20240510,134200,99830315,4110,4110,4110,4110,0
|
|
20240510,134100,99830315,4110,4110,4110,4110,0
|
|
20240510,134000,99830315,4110,4110,4110,4110,1
|
|
20240510,133900,99826205,4100,4100,4100,4100,0
|
|
20240510,133800,99826205,4100,4100,4100,4100,0
|
|
20240510,133700,99826205,4100,4100,4100,4100,0
|
|
20240510,133600,99826205,4100,4100,4100,4100,1
|
|
20240510,133500,99822105,4110,4110,4110,4110,0
|
|
20240510,133400,99822105,4110,4105,4110,4105,3
|
|
20240510,133300,99809785,4100,4100,4100,4100,153
|
|
20240510,133200,99182485,4105,4105,4105,4105,0
|
|
20240510,133100,99182485,4105,4105,4105,4105,98
|
|
20240510,133000,98780195,4105,4105,4105,4105,100
|
|
20240510,132900,98369695,4105,4105,4105,4105,48
|
|
20240510,132800,98172655,4120,4115,4120,4115,10
|
|
20240510,132700,98131500,4105,4105,4105,4105,0
|
|
20240510,132600,98131500,4105,4105,4105,4105,0
|
|
20240510,132500,98131500,4105,4105,4105,4105,0
|
|
20240510,132400,98131500,4105,4105,4105,4105,0
|
|
20240510,132300,98131500,4105,4105,4105,4105,0
|
|
20240510,132200,98131500,4105,4125,4125,4105,386
|
|
20240510,132100,96540210,4125,4125,4130,4125,579
|
|
20240510,132000,94151820,4125,4125,4125,4125,0
|
|
20240510,131900,94151820,4125,4125,4125,4125,237
|
|
20240510,131800,93174195,4125,4125,4125,4125,0
|
|
20240510,131700,93174195,4125,4125,4125,4125,0
|
|
20240510,131600,93174195,4125,4125,4125,4125,0
|
|
20240510,131500,93174195,4125,4125,4125,4125,0
|
|
20240510,131400,93174195,4125,4125,4125,4125,0
|
|
20240510,131300,93174195,4125,4125,4125,4125,0
|
|
20240510,131200,93174195,4125,4125,4125,4125,0
|
|
20240510,131100,93174195,4125,4125,4125,4125,0
|
|
20240510,131000,93174195,4125,4125,4125,4125,0
|
|
20240510,130900,93174195,4125,4125,4125,4125,0
|
|
20240510,130800,93174195,4125,4120,4125,4120,252
|
|
20240510,130700,92135920,4120,4120,4120,4120,658
|
|
20240510,130600,89424960,4110,4110,4110,4110,500
|
|
20240510,130500,87369960,4110,4110,4110,4110,0
|
|
20240510,130400,87369960,4110,4110,4110,4110,0
|
|
20240510,130300,87369960,4110,4110,4110,4110,0
|
|
20240510,130200,87369960,4110,4110,4110,4110,0
|
|
20240510,130100,87369960,4110,4110,4110,4110,0
|
|
20240510,130000,87369960,4110,4110,4110,4110,0
|
|
20240510,125900,87369960,4110,4110,4110,4110,0
|
|
20240510,125800,87369960,4110,4110,4110,4110,49
|
|
20240510,125700,87168570,4120,4120,4120,4120,0
|
|
20240510,125600,87168570,4120,4120,4120,4120,0
|
|
20240510,125500,87168570,4120,4120,4120,4120,0
|
|
20240510,125400,87168570,4120,4120,4120,4120,0
|
|
20240510,125300,87168570,4120,4120,4120,4120,125
|
|
20240510,125200,86653570,4120,4120,4120,4120,0
|
|
20240510,125100,86653570,4120,4120,4120,4120,0
|
|
20240510,125000,86653570,4120,4120,4120,4120,0
|
|
20240510,124900,86653570,4120,4120,4120,4120,0
|
|
20240510,124800,86653570,4120,4120,4120,4120,0
|
|
20240510,124700,86653570,4120,4120,4120,4120,0
|
|
20240510,124600,86653570,4120,4120,4120,4120,0
|
|
20240510,124500,86653570,4120,4120,4120,4120,0
|
|
20240510,124400,86653570,4120,4120,4120,4120,0
|
|
20240510,124300,86653570,4120,4120,4120,4120,0
|
|
20240510,124200,86653570,4120,4100,4120,4100,833
|
|
20240510,124100,83238250,4105,4105,4105,4105,0
|
|
20240510,124000,83238250,4105,4105,4105,4105,300
|
|
20240510,123900,82006750,4110,4110,4110,4110,370
|
|
20240510,123800,80486050,4120,4120,4120,4120,0
|
|
20240510,123700,80486050,4120,4120,4120,4120,0
|
|
20240510,123600,80486050,4120,4120,4120,4120,0
|
|
20240510,123500,80486050,4120,4120,4120,4120,80
|
|
20240510,123400,80156450,4120,4120,4120,4120,0
|
|
20240510,123300,80156450,4120,4120,4120,4120,91
|
|
20240510,123200,79781530,4115,4115,4115,4115,0
|
|
20240510,123100,79781530,4115,4115,4115,4115,130
|
|
20240510,123000,79246580,4110,4110,4110,4110,0
|
|
20240510,122900,79246580,4110,4110,4110,4110,0
|
|
20240510,122800,79246580,4110,4110,4110,4110,0
|
|
20240510,122700,79246580,4110,4110,4110,4110,47
|
|
20240510,122600,79053410,4115,4115,4115,4115,0
|
|
20240510,122500,79053410,4115,4115,4115,4115,0
|
|
20240510,122400,79053410,4115,4115,4115,4115,0
|
|
20240510,122300,79053410,4115,4115,4115,4115,0
|
|
20240510,122200,79053410,4115,4115,4115,4115,1
|
|
20240510,122100,79049295,4115,4115,4115,4115,7
|
|
20240510,122000,79020490,4120,4120,4120,4120,0
|
|
20240510,121900,79020490,4120,4120,4120,4120,98
|
|
20240510,121800,78616730,4125,4125,4125,4125,0
|
|
20240510,121700,78616730,4125,4125,4125,4125,923
|
|
20240510,121600,74809355,4125,4125,4125,4125,0
|
|
20240510,121500,74809355,4125,4125,4125,4125,0
|
|
20240510,121400,74809355,4125,4125,4125,4125,0
|
|
20240510,121300,74809355,4125,4125,4125,4125,0
|
|
20240510,121200,74809355,4125,4125,4125,4125,0
|
|
20240510,121100,74809355,4125,4125,4125,4125,0
|
|
20240510,121000,74809355,4125,4125,4125,4125,132
|
|
20240510,120900,74264855,4120,4120,4120,4120,0
|
|
20240510,120800,74264855,4120,4120,4120,4120,0
|
|
20240510,120700,74264855,4120,4120,4120,4120,0
|
|
20240510,120600,74264855,4120,4120,4120,4120,0
|
|
20240510,120500,74264855,4120,4120,4120,4120,10
|
|
20240510,120400,74223655,4120,4120,4120,4120,666
|
|
20240510,120300,71479735,4125,4125,4125,4125,0
|
|
20240510,120200,71479735,4125,4125,4125,4125,0
|
|
20240510,120100,71479735,4125,4120,4125,4120,248
|
|
20240510,120000,70457345,4120,4115,4120,4115,2
|
|
20240510,115900,70449110,4120,4120,4120,4120,4
|
|
20240510,115800,70432630,4120,4120,4120,4120,0
|
|
20240510,115700,70432630,4120,4120,4120,4120,0
|
|
20240510,115600,70432630,4120,4120,4120,4120,0
|
|
20240510,115500,70432630,4120,4120,4120,4120,2
|
|
20240510,115400,70424390,4115,4115,4115,4115,0
|
|
20240510,115300,70424390,4115,4115,4115,4115,46
|
|
20240510,115200,70235100,4120,4120,4120,4120,0
|
|
20240510,115100,70235100,4120,4120,4120,4120,0
|
|
20240510,115000,70235100,4120,4120,4120,4120,0
|
|
20240510,114900,70235100,4120,4120,4120,4120,0
|
|
20240510,114800,70235100,4120,4120,4120,4120,97
|
|
20240510,114700,69835460,4120,4120,4120,4120,0
|
|
20240510,114600,69835460,4120,4120,4120,4120,0
|
|
20240510,114500,69835460,4120,4120,4120,4120,0
|
|
20240510,114400,69835460,4120,4120,4120,4120,0
|
|
20240510,114300,69835460,4120,4120,4120,4120,0
|
|
20240510,114200,69835460,4120,4120,4120,4120,0
|
|
20240510,114100,69835460,4120,4120,4120,4120,0
|
|
20240510,114000,69835460,4120,4120,4120,4120,0
|
|
20240510,113900,69835460,4120,4120,4120,4120,0
|
|
20240510,113800,69835460,4120,4120,4120,4120,0
|
|
20240510,113700,69835460,4120,4120,4120,4120,0
|
|
20240510,113600,69835460,4120,4120,4120,4120,0
|
|
20240510,113500,69835460,4120,4120,4120,4120,100
|
|
20240510,113400,69423460,4120,4120,4120,4120,257
|
|
20240510,113300,68364620,4115,4115,4115,4115,0
|
|
20240510,113200,68364620,4115,4115,4115,4115,230
|
|
20240510,113100,67418170,4110,4110,4110,4110,0
|
|
20240510,113000,67418170,4110,4110,4110,4110,5
|
|
20240510,112900,67397620,4110,4110,4110,4110,0
|
|
20240510,112800,67397620,4110,4110,4110,4110,0
|
|
20240510,112700,67397620,4110,4110,4110,4110,0
|
|
20240510,112600,67397620,4110,4110,4110,4110,47
|
|
20240510,112500,67204450,4115,4115,4115,4115,0
|
|
20240510,112400,67204450,4115,4115,4115,4115,0
|
|
20240510,112300,67204450,4115,4115,4115,4115,0
|
|
20240510,112200,67204450,4115,4115,4115,4115,20
|
|
20240510,112100,67122150,4115,4115,4115,4115,0
|
|
20240510,112000,67122150,4115,4115,4115,4115,121
|
|
20240510,111900,66624235,4115,4115,4115,4115,10
|
|
20240510,111800,66583085,4115,4115,4115,4115,0
|
|
20240510,111700,66583085,4115,4115,4115,4115,0
|
|
20240510,111600,66583085,4115,4115,4115,4115,1
|
|
20240510,111500,66578970,4115,4115,4115,4115,5
|
|
20240510,111400,66558395,4115,4115,4115,4115,0
|
|
20240510,111300,66558395,4115,4115,4115,4115,0
|
|
20240510,111200,66558395,4115,4115,4115,4115,250
|
|
20240510,111100,65529645,4115,4115,4115,4115,0
|
|
20240510,111000,65529645,4115,4115,4115,4115,2
|
|
20240510,110900,65521415,4115,4115,4115,4115,0
|
|
20240510,110800,65521415,4115,4115,4115,4115,0
|
|
20240510,110700,65521415,4115,4115,4115,4115,0
|
|
20240510,110600,65521415,4115,4115,4115,4115,0
|
|
20240510,110500,65521415,4115,4115,4115,4115,10
|
|
20240510,110400,65480265,4115,4115,4115,4115,0
|
|
20240510,110300,65480265,4115,4115,4115,4115,0
|
|
20240510,110200,65480265,4115,4115,4115,4115,0
|
|
20240510,110100,65480265,4115,4115,4115,4115,0
|
|
20240510,110000,65480265,4115,4115,4115,4115,0
|
|
20240510,105900,65480265,4115,4115,4115,4115,0
|
|
20240510,105800,65480265,4115,4115,4115,4115,0
|
|
20240510,105700,65480265,4115,4115,4115,4115,641
|
|
20240510,105600,62842550,4115,4115,4115,4115,0
|
|
20240510,105500,62842550,4115,4110,4115,4110,84
|
|
20240510,105400,62497305,4110,4110,4110,4110,17
|
|
20240510,105300,62427435,4110,4110,4110,4110,101
|
|
20240510,105200,62012325,4095,4095,4095,4095,2
|
|
20240510,105100,62004135,4095,4095,4095,4095,53
|
|
20240510,105000,61787100,4110,4110,4110,4110,0
|
|
20240510,104900,61787100,4110,4110,4110,4110,2
|
|
20240510,104800,61778880,4095,4095,4095,4095,0
|
|
20240510,104700,61778880,4095,4095,4095,4095,0
|
|
20240510,104600,61778880,4095,4100,4100,4095,101
|
|
20240510,104500,61365280,4110,4110,4110,4110,1
|
|
20240510,104400,61361170,4100,4100,4100,4100,1
|
|
20240510,104300,61357070,4090,4090,4090,4090,1
|
|
20240510,104200,61352980,4090,4090,4090,4090,0
|
|
20240510,104100,61352980,4090,4090,4090,4090,0
|
|
20240510,104000,61352980,4090,4090,4090,4090,1801
|
|
20240510,103900,53986890,4090,4090,4090,4090,0
|
|
20240510,103800,53986890,4090,4090,4090,4090,53
|
|
20240510,103700,53770120,4090,4090,4090,4090,0
|
|
20240510,103600,53770120,4090,4090,4090,4090,0
|
|
20240510,103500,53770120,4090,4090,4090,4090,0
|
|
20240510,103400,53770120,4090,4100,4100,4090,305
|
|
20240510,103300,52521715,4095,4095,4095,4095,0
|
|
20240510,103200,52521715,4095,4095,4095,4095,10
|
|
20240510,103100,52480765,4120,4120,4120,4120,0
|
|
20240510,103000,52480765,4120,4120,4120,4120,0
|
|
20240510,102900,52480765,4120,4120,4120,4120,0
|
|
20240510,102800,52480765,4120,4120,4120,4120,1
|
|
20240510,102700,52476645,4095,4095,4095,4095,0
|
|
20240510,102600,52476645,4095,4095,4095,4095,0
|
|
20240510,102500,52476645,4095,4095,4095,4095,54
|
|
20240510,102400,52255515,4100,4100,4100,4100,5
|
|
20240510,102300,52235015,4120,4120,4120,4120,0
|
|
20240510,102200,52235015,4120,4120,4120,4120,2
|
|
20240510,102100,52226775,4120,4120,4120,4120,0
|
|
20240510,102000,52226775,4120,4120,4120,4120,0
|
|
20240510,101900,52226775,4120,4120,4120,4120,0
|
|
20240510,101800,52226775,4120,4120,4120,4120,8
|
|
20240510,101700,52193815,4120,4120,4120,4120,1
|
|
20240510,101600,52189695,4100,4100,4100,4100,1
|
|
20240510,101500,52185595,4095,4095,4095,4095,13
|
|
20240510,101400,52132360,4095,4095,4095,4095,0
|
|
20240510,101300,52132360,4095,4100,4100,4095,200
|
|
20240510,101200,51313035,4120,4120,4120,4120,0
|
|
20240510,101100,51313035,4120,4120,4120,4120,1
|
|
20240510,101000,51308915,4100,4100,4100,4100,48
|
|
20240510,100900,51112115,4105,4105,4105,4105,0
|
|
20240510,100800,51112115,4105,4110,4110,4105,8
|
|
20240510,100700,51079260,4120,4120,4120,4120,0
|
|
20240510,100600,51079260,4120,4120,4120,4120,0
|
|
20240510,100500,51079260,4120,4120,4120,4120,0
|
|
20240510,100400,51079260,4120,4120,4120,4120,0
|
|
20240510,100300,51079260,4120,4120,4120,4120,10
|
|
20240510,100200,51038060,4120,4120,4120,4120,1
|
|
20240510,100100,51033940,4120,4120,4120,4120,3
|
|
20240510,100000,51021580,4120,4120,4120,4120,4
|
|
20240510,095900,51005100,4120,4120,4120,4120,1
|
|
20240510,095800,51000980,4120,4120,4120,4120,20
|
|
20240510,095700,50918580,4120,4120,4120,4120,0
|
|
20240510,095600,50918580,4120,4120,4120,4120,1
|
|
20240510,095500,50914460,4125,4125,4125,4125,0
|
|
20240510,095400,50914460,4125,4120,4125,4120,200
|
|
20240510,095300,50089675,4120,4120,4120,4120,101
|
|
20240510,095200,49673555,4120,4120,4120,4120,1
|
|
20240510,095100,49669435,4115,4115,4115,4115,0
|
|
20240510,095000,49669435,4115,4115,4115,4115,116
|
|
20240510,094900,49192095,4120,4120,4120,4120,0
|
|
20240510,094800,49192095,4120,4120,4120,4120,0
|
|
20240510,094700,49192095,4120,4120,4120,4120,0
|
|
20240510,094600,49192095,4120,4120,4120,4120,1
|
|
20240510,094500,49187975,4105,4110,4110,4105,65
|
|
20240510,094400,48921065,4110,4110,4110,4110,101
|
|
20240510,094300,48505955,4110,4115,4115,4110,101
|
|
20240510,094200,48090840,4120,4120,4120,4120,1
|
|
20240510,094100,48086720,4120,4120,4120,4120,182
|
|
20240510,094000,47336880,4120,4120,4120,4120,919
|
|
20240510,093900,43550600,4120,4120,4120,4120,97
|
|
20240510,093800,43150960,4120,4120,4120,4120,221
|
|
20240510,093700,42240440,4120,4120,4120,4120,527
|
|
20240510,093600,40069200,4120,4120,4120,4120,0
|
|
20240510,093500,40069200,4120,4120,4120,4120,0
|
|
20240510,093400,40069200,4120,4120,4120,4120,554
|
|
20240510,093300,37786720,4125,4125,4125,4125,0
|
|
20240510,093200,37786720,4125,4120,4125,4120,301
|
|
20240510,093100,36546035,4115,4115,4115,4115,43
|
|
20240510,093000,36369090,4115,4115,4115,4115,65
|
|
20240510,092900,36101615,4115,4115,4115,4115,0
|
|
20240510,092800,36101615,4115,4115,4115,4115,502
|
|
20240510,092700,34035885,4115,4110,4115,4110,248
|
|
20240510,092600,33015405,4110,4110,4110,4110,114
|
|
20240510,092500,32546865,4110,4110,4110,4110,33
|
|
20240510,092400,32411235,4085,4085,4085,4085,148
|
|
20240510,092300,31806655,4090,4090,4090,4090,20
|
|
20240510,092200,31724855,4090,4090,4090,4090,101
|
|
20240510,092100,31311765,4115,4105,4115,4080,5073
|
|
20240510,092000,10569665,4105,4105,4105,4105,0
|
|
20240510,091900,10569665,4105,4105,4105,4105,0
|
|
20240510,091800,10569665,4105,4105,4105,4105,10
|
|
20240510,091700,10528615,4105,4105,4105,4105,10
|
|
20240510,091600,10487565,4125,4125,4125,4125,0
|
|
20240510,091500,10487565,4125,4125,4125,4125,101
|
|
20240510,091400,10070940,4105,4110,4110,4105,66
|
|
20240510,091300,9799925,4110,4110,4110,4110,11
|
|
20240510,091200,9754715,4135,4135,4135,4135,0
|
|
20240510,091100,9754715,4135,4110,4135,4110,169
|
|
20240510,091000,9056300,4110,4120,4120,4110,1116
|
|
20240510,090900,4464420,4140,4140,4140,4140,0
|
|
20240510,090800,4464420,4140,4140,4140,4140,0
|
|
20240510,090700,4464420,4140,4140,4140,4140,0
|
|
20240510,090600,4464420,4140,4140,4140,4140,0
|
|
20240510,090500,4464420,4140,4140,4140,4140,0
|
|
20240510,090400,4464420,4140,4140,4140,4140,9
|
|
20240510,090300,4427160,4140,4145,4145,4140,292
|
|
20240510,090200,3217180,4145,4145,4145,4145,322
|
|
20240510,090100,1882490,4150,4145,4150,4145,150
|
|
20240510,090000,1260000,4145,4145,4145,4130,304
|