627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192400,191743950,4125,4125,4125,4125,3335
|
|
20240730,192300,191743950,4125,4125,4125,4125,0
|
|
20240730,192200,191743950,4125,4125,4125,4125,0
|
|
20240730,192100,191743950,4125,4125,4125,4125,0
|
|
20240730,192000,191743950,4125,4125,4125,4125,0
|
|
20240730,191900,191743950,4125,4125,4125,4125,0
|
|
20240730,191800,191743950,4125,4125,4125,4125,0
|
|
20240730,191700,191743950,4125,4125,4125,4125,0
|
|
20240730,191600,191743950,4125,4125,4125,4125,0
|
|
20240730,191500,191743950,4125,4125,4125,4125,0
|
|
20240730,191400,191743950,4125,4125,4125,4125,0
|
|
20240730,191300,191743950,4125,4125,4125,4125,0
|
|
20240730,191200,191743950,4125,4125,4125,4125,0
|
|
20240730,191100,191743950,4125,4125,4125,4125,0
|
|
20240730,191000,191743950,4125,4125,4125,4125,0
|
|
20240730,190900,191743950,4125,4125,4125,4125,0
|
|
20240730,190800,191743950,4125,4125,4125,4125,0
|
|
20240730,190700,191743950,4125,4125,4125,4125,0
|
|
20240730,190600,191743950,4125,4125,4125,4125,0
|
|
20240730,190500,191743950,4125,4125,4125,4125,0
|
|
20240730,190400,191743950,4125,4125,4125,4125,0
|
|
20240730,190300,191743950,4125,4125,4125,4125,0
|
|
20240730,190200,191743950,4125,4125,4125,4125,0
|
|
20240730,190100,191743950,4125,4125,4125,4125,0
|
|
20240730,190000,191743950,4125,4125,4125,4125,0
|
|
20240730,185900,191743950,4125,4125,4125,4125,0
|
|
20240730,185800,191743950,4125,4125,4125,4125,0
|
|
20240730,185700,191743950,4125,4125,4125,4125,0
|
|
20240730,185600,191743950,4125,4125,4125,4125,0
|
|
20240730,185500,191743950,4125,4125,4125,4125,0
|
|
20240730,185400,191743950,4125,4125,4125,4125,3335
|
|
20240730,185300,191743950,4125,4125,4125,4125,0
|
|
20240730,185200,191743950,4125,4125,4125,4125,0
|
|
20240730,185100,191743950,4125,4125,4125,4125,0
|
|
20240730,185000,191743950,4125,4125,4125,4125,0
|
|
20240730,184900,191743950,4125,4125,4125,4125,0
|
|
20240730,184800,191743950,4125,4125,4125,4125,0
|
|
20240730,184700,191743950,4125,4125,4125,4125,0
|
|
20240730,184600,191743950,4125,4125,4125,4125,0
|
|
20240730,184500,191743950,4125,4125,4125,4125,0
|
|
20240730,184400,191743950,4125,4125,4125,4125,0
|
|
20240730,184300,191743950,4125,4125,4125,4125,0
|
|
20240730,184200,191743950,4125,4125,4125,4125,0
|
|
20240730,184100,191743950,4125,4125,4125,4125,0
|
|
20240730,184000,191743950,4125,4125,4125,4125,0
|
|
20240730,183900,191743950,4125,4125,4125,4125,0
|
|
20240730,183800,191743950,4125,4125,4125,4125,0
|
|
20240730,183700,191743950,4125,4125,4125,4125,0
|
|
20240730,183600,191743950,4125,4125,4125,4125,0
|
|
20240730,183500,191743950,4125,4125,4125,4125,0
|
|
20240730,183400,191743950,4125,4125,4125,4125,0
|
|
20240730,183300,191743950,4125,4125,4125,4125,0
|
|
20240730,183200,191743950,4125,4125,4125,4125,0
|
|
20240730,183100,191743950,4125,4125,4125,4125,0
|
|
20240730,183000,191743950,4125,4125,4125,4125,0
|
|
20240730,182900,191743950,4125,4125,4125,4125,0
|
|
20240730,182800,191743950,4125,4125,4125,4125,0
|
|
20240730,182700,191743950,4125,4125,4125,4125,0
|
|
20240730,182600,191743950,4125,4125,4125,4125,0
|
|
20240730,182500,191743950,4125,4125,4125,4125,0
|
|
20240730,182400,191743950,4125,4125,4125,4125,3335
|
|
20240730,182300,191743950,4125,4125,4125,4125,0
|
|
20240730,182200,191743950,4125,4125,4125,4125,0
|
|
20240730,182100,191743950,4125,4125,4125,4125,0
|
|
20240730,182000,191743950,4125,4125,4125,4125,0
|
|
20240730,181900,191743950,4125,4125,4125,4125,0
|
|
20240730,181800,191743950,4125,4125,4125,4125,0
|
|
20240730,181700,191743950,4125,4125,4125,4125,0
|
|
20240730,181600,191743950,4125,4125,4125,4125,0
|
|
20240730,181500,191743950,4125,4125,4125,4125,0
|
|
20240730,181400,191743950,4125,4125,4125,4125,0
|
|
20240730,181300,191743950,4125,4125,4125,4125,0
|
|
20240730,181200,191743950,4125,4125,4125,4125,0
|
|
20240730,181100,191743950,4125,4125,4125,4125,0
|
|
20240730,181000,191743950,4125,4125,4125,4125,0
|
|
20240730,180900,191743950,4125,4125,4125,4125,0
|
|
20240730,180800,191743950,4125,4125,4125,4125,0
|
|
20240730,180700,191743950,4125,4125,4125,4125,0
|
|
20240730,180600,191743950,4125,4125,4125,4125,0
|
|
20240730,180500,191743950,4125,4125,4125,4125,0
|
|
20240730,180400,191743950,4125,4125,4125,4125,0
|
|
20240730,180300,191743950,4125,4125,4125,4125,0
|
|
20240730,180200,191743950,4125,4125,4125,4125,0
|
|
20240730,180100,191743950,4125,4125,4125,4125,0
|
|
20240730,180000,191743950,4125,4125,4125,4125,0
|
|
20240730,175900,191743950,4125,4125,4125,4125,0
|
|
20240730,175800,191743950,4125,4125,4125,4125,0
|
|
20240730,175700,191743950,4125,4125,4125,4125,0
|
|
20240730,175600,191743950,4125,4125,4125,4125,0
|
|
20240730,175500,191743950,4125,4125,4125,4125,0
|
|
20240730,175400,191743950,4125,4125,4125,4125,3335
|
|
20240730,175300,191743950,4125,4125,4125,4125,0
|
|
20240730,175200,191743950,4125,4125,4125,4125,0
|
|
20240730,175100,191743950,4125,4125,4125,4125,0
|
|
20240730,175000,191743950,4125,4125,4125,4125,0
|
|
20240730,174900,191743950,4125,4125,4125,4125,0
|
|
20240730,174800,191743950,4125,4125,4125,4125,0
|
|
20240730,174700,191743950,4125,4125,4125,4125,0
|
|
20240730,174600,191743950,4125,4125,4125,4125,0
|
|
20240730,174500,191743950,4125,4125,4125,4125,0
|
|
20240730,174400,191743950,4125,4125,4125,4125,0
|
|
20240730,174300,191743950,4125,4125,4125,4125,0
|
|
20240730,174200,191743950,4125,4125,4125,4125,0
|
|
20240730,174100,191743950,4125,4125,4125,4125,0
|
|
20240730,174000,191743950,4125,4125,4125,4125,0
|
|
20240730,173900,191743950,4125,4125,4125,4125,0
|
|
20240730,173800,191743950,4125,4125,4125,4125,0
|
|
20240730,173700,191743950,4125,4125,4125,4125,0
|
|
20240730,173600,191743950,4125,4125,4125,4125,0
|
|
20240730,173500,191743950,4125,4125,4125,4125,0
|
|
20240730,173400,191743950,4125,4125,4125,4125,0
|
|
20240730,173300,191743950,4125,4125,4125,4125,0
|
|
20240730,173200,191743950,4125,4125,4125,4125,0
|
|
20240730,173100,191743950,4125,4125,4125,4125,0
|
|
20240730,173000,191743950,4125,4125,4125,4125,0
|
|
20240730,172900,191743950,4125,4125,4125,4125,0
|
|
20240730,172800,191743950,4125,4125,4125,4125,0
|
|
20240730,172700,191743950,4125,4125,4125,4125,0
|
|
20240730,172600,191743950,4125,4125,4125,4125,0
|
|
20240730,172500,191743950,4125,4125,4125,4125,0
|
|
20240730,172400,191743950,4125,4125,4125,4125,3335
|
|
20240730,172300,191743950,4125,4125,4125,4125,0
|
|
20240730,172200,191743950,4125,4125,4125,4125,0
|
|
20240730,172100,191743950,4125,4125,4125,4125,0
|
|
20240730,172000,191743950,4125,4125,4125,4125,0
|
|
20240730,171900,191743950,4125,4125,4125,4125,0
|
|
20240730,171800,191743950,4125,4125,4125,4125,0
|
|
20240730,171700,191743950,4125,4125,4125,4125,0
|
|
20240730,171600,191743950,4125,4125,4125,4125,0
|
|
20240730,171500,191743950,4125,4125,4125,4125,0
|
|
20240730,171400,191743950,4125,4125,4125,4125,0
|
|
20240730,171300,191743950,4125,4125,4125,4125,0
|
|
20240730,171200,191743950,4125,4125,4125,4125,0
|
|
20240730,171100,191743950,4125,4125,4125,4125,0
|
|
20240730,171000,191743950,4125,4125,4125,4125,0
|
|
20240730,170900,191743950,4125,4125,4125,4125,0
|
|
20240730,170800,191743950,4125,4125,4125,4125,0
|
|
20240730,170700,191743950,4125,4125,4125,4125,0
|
|
20240730,170600,191743950,4125,4125,4125,4125,0
|
|
20240730,170500,191743950,4125,4125,4125,4125,0
|
|
20240730,170400,191743950,4125,4125,4125,4125,0
|
|
20240730,170300,191743950,4125,4125,4125,4125,0
|
|
20240730,170200,191743950,4125,4125,4125,4125,0
|
|
20240730,170100,191743950,4125,4125,4125,4125,0
|
|
20240730,170000,191743950,4125,4125,4125,4125,0
|
|
20240730,165900,191743950,4125,4125,4125,4125,0
|
|
20240730,165800,191743950,4125,4125,4125,4125,0
|
|
20240730,165700,191743950,4125,4125,4125,4125,0
|
|
20240730,165600,191743950,4125,4125,4125,4125,0
|
|
20240730,165500,191743950,4125,4125,4125,4125,0
|
|
20240730,165400,191743950,4125,4125,4125,4125,3335
|
|
20240730,165300,191743950,4125,4125,4125,4125,0
|
|
20240730,165200,191743950,4125,4125,4125,4125,0
|
|
20240730,165100,191743950,4125,4125,4125,4125,0
|
|
20240730,165000,191743950,4125,4125,4125,4125,0
|
|
20240730,164900,191743950,4125,4125,4125,4125,0
|
|
20240730,164800,191743950,4125,4125,4125,4125,0
|
|
20240730,164700,191743950,4125,4125,4125,4125,0
|
|
20240730,164600,191743950,4125,4125,4125,4125,0
|
|
20240730,164500,191743950,4125,4125,4125,4125,0
|
|
20240730,164400,191743950,4125,4125,4125,4125,0
|
|
20240730,164300,191743950,4125,4125,4125,4125,0
|
|
20240730,164200,191743950,4125,4125,4125,4125,0
|
|
20240730,164100,191743950,4125,4125,4125,4125,0
|
|
20240730,164000,191743950,4125,4125,4125,4125,0
|
|
20240730,163900,191743950,4125,4125,4125,4125,0
|
|
20240730,163800,191743950,4125,4125,4125,4125,0
|
|
20240730,163700,191743950,4125,4125,4125,4125,0
|
|
20240730,163600,191743950,4125,4125,4125,4125,0
|
|
20240730,163500,191743950,4125,4125,4125,4125,0
|
|
20240730,163400,191743950,4125,4125,4125,4125,0
|
|
20240730,163300,191743950,4125,4125,4125,4125,0
|
|
20240730,163200,191743950,4125,4125,4125,4125,0
|
|
20240730,163100,191743950,4125,4125,4125,4125,0
|
|
20240730,163000,191743950,4125,4125,4125,4125,0
|
|
20240730,162900,191743950,4125,4125,4125,4125,0
|
|
20240730,162800,191743950,4125,4125,4125,4125,0
|
|
20240730,162700,191743950,4125,4125,4125,4125,0
|
|
20240730,162600,191743950,4125,4125,4125,4125,0
|
|
20240730,162500,191743950,4125,4125,4125,4125,0
|
|
20240730,162400,191743950,4125,4125,4125,4125,3335
|
|
20240730,162300,191743950,4125,4125,4125,4125,0
|
|
20240730,162200,191743950,4125,4125,4125,4125,0
|
|
20240730,162100,191743950,4125,4125,4125,4125,0
|
|
20240730,162000,191743950,4125,4125,4125,4125,0
|
|
20240730,161900,191743950,4125,4125,4125,4125,0
|
|
20240730,161800,191743950,4125,4125,4125,4125,0
|
|
20240730,161700,191743950,4125,4125,4125,4125,0
|
|
20240730,161600,191743950,4125,4125,4125,4125,0
|
|
20240730,161500,191743950,4125,4125,4125,4125,0
|
|
20240730,161400,191743950,4125,4125,4125,4125,0
|
|
20240730,161300,191743950,4125,4125,4125,4125,0
|
|
20240730,161200,191743950,4125,4125,4125,4125,0
|
|
20240730,161100,191743950,4125,4125,4125,4125,0
|
|
20240730,161000,191743950,4125,4125,4125,4125,0
|
|
20240730,160900,191743950,4125,4125,4125,4125,0
|
|
20240730,160800,191743950,4125,4125,4125,4125,0
|
|
20240730,160700,191743950,4125,4125,4125,4125,0
|
|
20240730,160600,191743950,4125,4125,4125,4125,0
|
|
20240730,160500,191743950,4125,4125,4125,4125,0
|
|
20240730,160400,191743950,4125,4125,4125,4125,0
|
|
20240730,160300,191743950,4125,4125,4125,4125,0
|
|
20240730,160200,191743950,4125,4125,4125,4125,0
|
|
20240730,160100,191743950,4125,4125,4125,4125,0
|
|
20240730,160000,191743950,4125,4125,4125,4125,0
|
|
20240730,155900,191743950,4125,4125,4125,4125,0
|
|
20240730,155800,191743950,4125,4125,4125,4125,0
|
|
20240730,155700,191743950,4125,4125,4125,4125,0
|
|
20240730,155600,191743950,4125,4125,4125,4125,0
|
|
20240730,155500,191743950,4125,4125,4125,4125,0
|
|
20240730,155400,191743950,4125,4125,4125,4125,3335
|
|
20240730,155300,191743950,4125,4125,4125,4125,0
|
|
20240730,155200,191743950,4125,4125,4125,4125,0
|
|
20240730,155100,191743950,4125,4125,4125,4125,0
|
|
20240730,155000,191743950,4125,4125,4125,4125,0
|
|
20240730,154900,191743950,4125,4125,4125,4125,0
|
|
20240730,154800,191743950,4125,4125,4125,4125,0
|
|
20240730,154700,191743950,4125,4125,4125,4125,0
|
|
20240730,154600,191743950,4125,4125,4125,4125,0
|
|
20240730,154500,191743950,4125,4125,4125,4125,0
|
|
20240730,154400,191743950,4125,4125,4125,4125,0
|
|
20240730,154300,191743950,4125,4125,4125,4125,0
|
|
20240730,154200,191743950,4125,4125,4125,4125,0
|
|
20240730,154100,191743950,4125,4125,4125,4125,0
|
|
20240730,154000,191743950,4125,4125,4125,4125,0
|
|
20240730,153900,191743950,4125,4125,4125,4125,0
|
|
20240730,153800,191743950,4125,4125,4125,4125,0
|
|
20240730,153700,191743950,4125,4125,4125,4125,0
|
|
20240730,153600,191743950,4125,4125,4125,4125,0
|
|
20240730,153500,191743950,4125,4125,4125,4125,0
|
|
20240730,153400,191743950,4125,4125,4125,4125,0
|
|
20240730,153300,191743950,4125,4125,4125,4125,0
|
|
20240730,153200,191743950,4125,4125,4125,4125,0
|
|
20240730,153100,191743950,4125,4125,4125,4125,0
|
|
20240730,153000,191743950,4125,4125,4125,4125,3335
|
|
20240730,152900,177987075,4100,4100,4100,4100,0
|
|
20240730,152800,177987075,4100,4100,4100,4100,0
|
|
20240730,152700,177987075,4100,4100,4100,4100,0
|
|
20240730,152600,177987075,4100,4100,4100,4100,0
|
|
20240730,152500,177987075,4100,4100,4100,4100,0
|
|
20240730,152400,177987075,4100,4100,4100,4100,0
|
|
20240730,152300,177987075,4100,4100,4100,4100,0
|
|
20240730,152200,177987075,4100,4100,4100,4100,0
|
|
20240730,152100,177987075,4100,4100,4100,4100,0
|
|
20240730,152000,177987075,4100,4100,4100,4100,0
|
|
20240730,151900,177987075,4100,4100,4125,4100,864
|
|
20240730,151800,174432305,4100,4100,4100,4100,89
|
|
20240730,151700,174067405,4100,4100,4100,4100,6
|
|
20240730,151600,174042805,4100,4100,4100,4100,0
|
|
20240730,151500,174042805,4100,4100,4100,4100,43
|
|
20240730,151400,173866505,4100,4100,4100,4100,0
|
|
20240730,151300,173866505,4100,4100,4100,4100,2
|
|
20240730,151200,173858305,4095,4095,4095,4095,10
|
|
20240730,151100,173817355,4125,4125,4125,4125,5
|
|
20240730,151000,173796730,4095,4095,4095,4095,19
|
|
20240730,150900,173718925,4125,4125,4125,4125,0
|
|
20240730,150800,173718925,4125,4125,4125,4125,0
|
|
20240730,150700,173718925,4125,4125,4125,4125,0
|
|
20240730,150600,173718925,4125,4125,4125,4125,0
|
|
20240730,150500,173718925,4125,4125,4125,4125,0
|
|
20240730,150400,173718925,4125,4100,4125,4095,461
|
|
20240730,150300,171829235,4100,4100,4100,4100,150
|
|
20240730,150200,171214235,4130,4125,4130,4125,300
|
|
20240730,150100,169976100,4125,4125,4125,4125,0
|
|
20240730,150000,169976100,4125,4125,4125,4125,0
|
|
20240730,145900,169976100,4125,4125,4125,4125,0
|
|
20240730,145800,169976100,4125,4125,4125,4125,0
|
|
20240730,145700,169976100,4125,4125,4125,4125,0
|
|
20240730,145600,169976100,4125,4125,4125,4125,0
|
|
20240730,145500,169976100,4125,4125,4125,4125,1
|
|
20240730,145400,169971975,4095,4125,4130,4095,6123
|
|
20240730,145300,144705035,4125,4120,4125,4095,3128
|
|
20240730,145200,131805950,4095,4115,4125,4095,2043
|
|
20240730,145100,123387980,4090,4105,4120,4090,4064
|
|
20240730,145000,106674355,4095,4105,4105,4095,738
|
|
20240730,144900,103645275,4105,4100,4105,4100,603
|
|
20240730,144800,101172970,4100,4095,4100,4095,2
|
|
20240730,144700,101164775,4095,4095,4095,4095,0
|
|
20240730,144600,101164775,4095,4095,4095,4095,5
|
|
20240730,144500,101144300,4105,4105,4105,4105,0
|
|
20240730,144400,101144300,4105,4105,4105,4105,0
|
|
20240730,144300,101144300,4105,4105,4105,4105,0
|
|
20240730,144200,101144300,4105,4095,4105,4095,3
|
|
20240730,144100,101132005,4095,4095,4095,4095,658
|
|
20240730,144000,98437495,4105,4105,4105,4105,1
|
|
20240730,143900,98433390,4095,4095,4095,4095,0
|
|
20240730,143800,98433390,4095,4100,4105,4095,1571
|
|
20240730,143700,91986490,4100,4100,4100,4100,2
|
|
20240730,143600,91978290,4095,4095,4095,4095,0
|
|
20240730,143500,91978290,4095,4095,4095,4095,0
|
|
20240730,143400,91978290,4095,4095,4095,4095,87
|
|
20240730,143300,91622025,4095,4095,4095,4095,15
|
|
20240730,143200,91560600,4095,4095,4095,4095,100
|
|
20240730,143100,91151100,4100,4100,4100,4100,20
|
|
20240730,143000,91069100,4095,4095,4095,4095,43
|
|
20240730,142900,90893015,4100,4100,4100,4100,0
|
|
20240730,142800,90893015,4100,4100,4100,4100,0
|
|
20240730,142700,90893015,4100,4100,4100,4100,0
|
|
20240730,142600,90893015,4100,4100,4100,4100,0
|
|
20240730,142500,90893015,4100,4100,4100,4100,1
|
|
20240730,142400,90888915,4100,4100,4100,4100,0
|
|
20240730,142300,90888915,4100,4100,4100,4100,0
|
|
20240730,142200,90888915,4100,4100,4100,4100,0
|
|
20240730,142100,90888915,4100,4100,4100,4100,0
|
|
20240730,142000,90888915,4100,4100,4100,4100,0
|
|
20240730,141900,90888915,4100,4100,4100,4100,0
|
|
20240730,141800,90888915,4100,4100,4100,4100,0
|
|
20240730,141700,90888915,4100,4100,4100,4100,0
|
|
20240730,141600,90888915,4100,4100,4100,4100,0
|
|
20240730,141500,90888915,4100,4100,4100,4100,2
|
|
20240730,141400,90880715,4095,4095,4095,4095,277
|
|
20240730,141300,89746400,4095,4095,4095,4095,0
|
|
20240730,141200,89746400,4095,4095,4095,4095,0
|
|
20240730,141100,89746400,4095,4095,4095,4095,0
|
|
20240730,141000,89746400,4095,4095,4095,4095,1
|
|
20240730,140900,89742305,4095,4095,4095,4090,29
|
|
20240730,140800,89623625,4095,4095,4095,4095,0
|
|
20240730,140700,89623625,4095,4095,4095,4095,0
|
|
20240730,140600,89623625,4095,4095,4095,4090,383
|
|
20240730,140500,88055485,4095,4095,4095,4095,1
|
|
20240730,140400,88051390,4090,4090,4090,4090,0
|
|
20240730,140300,88051390,4090,4090,4090,4090,50
|
|
20240730,140200,87846890,4100,4090,4100,4090,31
|
|
20240730,140100,87720090,4090,4090,4090,4090,112
|
|
20240730,140000,87262010,4100,4100,4100,4100,0
|
|
20240730,135900,87262010,4100,4100,4100,4100,0
|
|
20240730,135800,87262010,4100,4100,4100,4100,0
|
|
20240730,135700,87262010,4100,4100,4100,4100,0
|
|
20240730,135600,87262010,4100,4100,4100,4100,1
|
|
20240730,135500,87257910,4095,4100,4100,4095,17
|
|
20240730,135400,87188270,4105,4105,4105,4105,0
|
|
20240730,135300,87188270,4105,4105,4105,4105,0
|
|
20240730,135200,87188270,4105,4105,4105,4105,0
|
|
20240730,135100,87188270,4105,4105,4105,4105,0
|
|
20240730,135000,87188270,4105,4105,4105,4105,0
|
|
20240730,134900,87188270,4105,4105,4105,4105,0
|
|
20240730,134800,87188270,4105,4105,4105,4105,0
|
|
20240730,134700,87188270,4105,4105,4105,4105,0
|
|
20240730,134600,87188270,4105,4105,4105,4105,0
|
|
20240730,134500,87188270,4105,4105,4105,4105,5
|
|
20240730,134400,87167745,4100,4100,4100,4100,0
|
|
20240730,134300,87167745,4100,4095,4100,4095,103
|
|
20240730,134200,86745450,4095,4095,4095,4095,17
|
|
20240730,134100,86675835,4095,4095,4095,4095,247
|
|
20240730,134000,85664370,4095,4095,4095,4095,55
|
|
20240730,133900,85439145,4095,4095,4095,4095,0
|
|
20240730,133800,85439145,4095,4095,4095,4095,0
|
|
20240730,133700,85439145,4095,4095,4095,4095,0
|
|
20240730,133600,85439145,4095,4095,4095,4095,0
|
|
20240730,133500,85439145,4095,4095,4095,4095,0
|
|
20240730,133400,85439145,4095,4095,4095,4095,0
|
|
20240730,133300,85439145,4095,4095,4095,4095,0
|
|
20240730,133200,85439145,4095,4095,4095,4095,0
|
|
20240730,133100,85439145,4095,4095,4095,4095,0
|
|
20240730,133000,85439145,4095,4095,4095,4095,0
|
|
20240730,132900,85439145,4095,4095,4095,4095,7
|
|
20240730,132800,85410480,4090,4090,4090,4090,185
|
|
20240730,132700,84653830,4090,4090,4090,4090,10
|
|
20240730,132600,84612930,4105,4105,4105,4105,0
|
|
20240730,132500,84612930,4105,4105,4105,4105,0
|
|
20240730,132400,84612930,4105,4105,4105,4105,0
|
|
20240730,132300,84612930,4105,4105,4105,4105,100
|
|
20240730,132200,84202430,4105,4105,4105,4105,0
|
|
20240730,132100,84202430,4105,4105,4105,4105,0
|
|
20240730,132000,84202430,4105,4105,4105,4105,0
|
|
20240730,131900,84202430,4105,4105,4105,4105,5
|
|
20240730,131800,84181905,4105,4095,4105,4095,219
|
|
20240730,131700,83282995,4100,4100,4100,4100,0
|
|
20240730,131600,83282995,4100,4100,4100,4100,0
|
|
20240730,131500,83282995,4100,4100,4100,4100,0
|
|
20240730,131400,83282995,4100,4100,4100,4100,0
|
|
20240730,131300,83282995,4100,4100,4100,4100,148
|
|
20240730,131200,82676195,4100,4100,4100,4100,0
|
|
20240730,131100,82676195,4100,4100,4100,4100,0
|
|
20240730,131000,82676195,4100,4100,4100,4100,200
|
|
20240730,130900,81856195,4095,4095,4095,4095,15
|
|
20240730,130800,81794770,4090,4090,4090,4090,0
|
|
20240730,130700,81794770,4090,4090,4090,4090,0
|
|
20240730,130600,81794770,4090,4090,4090,4090,637
|
|
20240730,130500,79189440,4085,4085,4085,4085,0
|
|
20240730,130400,79189440,4085,4085,4085,4085,0
|
|
20240730,130300,79189440,4085,4090,4090,4085,1552
|
|
20240730,130200,72842450,4090,4090,4090,4090,0
|
|
20240730,130100,72842450,4090,4090,4090,4090,63
|
|
20240730,130000,72584780,4105,4105,4105,4105,0
|
|
20240730,125900,72584780,4105,4105,4105,4105,0
|
|
20240730,125800,72584780,4105,4105,4105,4105,0
|
|
20240730,125700,72584780,4105,4105,4105,4105,0
|
|
20240730,125600,72584780,4105,4105,4105,4105,0
|
|
20240730,125500,72584780,4105,4105,4105,4105,0
|
|
20240730,125400,72584780,4105,4105,4105,4105,0
|
|
20240730,125300,72584780,4105,4105,4105,4105,4
|
|
20240730,125200,72568360,4090,4090,4090,4090,0
|
|
20240730,125100,72568360,4090,4090,4090,4090,0
|
|
20240730,125000,72568360,4090,4090,4090,4090,0
|
|
20240730,124900,72568360,4090,4095,4095,4090,842
|
|
20240730,124800,69124335,4105,4105,4105,4105,8
|
|
20240730,124700,69091495,4105,4105,4105,4105,0
|
|
20240730,124600,69091495,4105,4105,4105,4105,0
|
|
20240730,124500,69091495,4105,4105,4105,4105,0
|
|
20240730,124400,69091495,4105,4105,4105,4105,2
|
|
20240730,124300,69083285,4095,4095,4095,4095,410
|
|
20240730,124200,67404335,4095,4095,4095,4095,0
|
|
20240730,124100,67404335,4095,4095,4095,4095,0
|
|
20240730,124000,67404335,4095,4095,4095,4095,47
|
|
20240730,123900,67211870,4090,4095,4095,4090,304
|
|
20240730,123800,65967060,4100,4095,4100,4095,2
|
|
20240730,123700,65958865,4095,4095,4095,4095,0
|
|
20240730,123600,65958865,4095,4095,4095,4090,626
|
|
20240730,123500,63395705,4100,4100,4100,4100,1
|
|
20240730,123400,63391605,4095,4095,4095,4095,0
|
|
20240730,123300,63391605,4095,4095,4095,4095,0
|
|
20240730,123200,63391605,4095,4095,4095,4095,0
|
|
20240730,123100,63391605,4095,4095,4095,4095,0
|
|
20240730,123000,63391605,4095,4095,4095,4095,1029
|
|
20240730,122900,59177850,4095,4095,4095,4095,0
|
|
20240730,122800,59177850,4095,4095,4095,4095,0
|
|
20240730,122700,59177850,4095,4095,4095,4095,0
|
|
20240730,122600,59177850,4095,4095,4095,4095,0
|
|
20240730,122500,59177850,4095,4095,4095,4095,0
|
|
20240730,122400,59177850,4095,4095,4095,4095,0
|
|
20240730,122300,59177850,4095,4095,4095,4095,0
|
|
20240730,122200,59177850,4095,4095,4095,4095,0
|
|
20240730,122100,59177850,4095,4095,4095,4095,111
|
|
20240730,122000,58723305,4095,4100,4105,4095,92
|
|
20240730,121900,58345850,4100,4100,4100,4100,1
|
|
20240730,121800,58341750,4100,4100,4100,4100,4
|
|
20240730,121700,58325350,4095,4100,4100,4095,65
|
|
20240730,121600,58059065,4100,4100,4100,4100,0
|
|
20240730,121500,58059065,4100,4100,4100,4100,0
|
|
20240730,121400,58059065,4100,4100,4100,4100,1
|
|
20240730,121300,58054965,4100,4100,4100,4100,8
|
|
20240730,121200,58022165,4100,4100,4100,4100,2
|
|
20240730,121100,58013965,4100,4100,4100,4100,5
|
|
20240730,121000,57993465,4115,4115,4115,4115,0
|
|
20240730,120900,57993465,4115,4115,4115,4115,0
|
|
20240730,120800,57993465,4115,4115,4115,4115,0
|
|
20240730,120700,57993465,4115,4115,4115,4115,0
|
|
20240730,120600,57993465,4115,4115,4115,4115,0
|
|
20240730,120500,57993465,4115,4115,4115,4115,0
|
|
20240730,120400,57993465,4115,4115,4115,4115,0
|
|
20240730,120300,57993465,4115,4115,4115,4115,0
|
|
20240730,120200,57993465,4115,4115,4115,4115,1
|
|
20240730,120100,57989350,4095,4095,4095,4095,0
|
|
20240730,120000,57989350,4095,4095,4095,4095,400
|
|
20240730,115900,56351350,4095,4095,4095,4095,0
|
|
20240730,115800,56351350,4095,4095,4095,4095,0
|
|
20240730,115700,56351350,4095,4095,4095,4095,0
|
|
20240730,115600,56351350,4095,4095,4095,4095,0
|
|
20240730,115500,56351350,4095,4095,4095,4095,1
|
|
20240730,115400,56347255,4105,4105,4105,4105,0
|
|
20240730,115300,56347255,4105,4105,4105,4105,0
|
|
20240730,115200,56347255,4105,4105,4105,4105,11
|
|
20240730,115100,56302100,4105,4105,4105,4105,16
|
|
20240730,115000,56236420,4095,4095,4095,4095,15
|
|
20240730,114900,56174995,4100,4100,4100,4100,1
|
|
20240730,114800,56170895,4095,4095,4095,4095,0
|
|
20240730,114700,56170895,4095,4095,4095,4095,0
|
|
20240730,114600,56170895,4095,4095,4095,4095,0
|
|
20240730,114500,56170895,4095,4095,4095,4095,0
|
|
20240730,114400,56170895,4095,4095,4095,4095,0
|
|
20240730,114300,56170895,4095,4100,4100,4095,200
|
|
20240730,114200,55351770,4100,4100,4100,4100,0
|
|
20240730,114100,55351770,4100,4100,4100,4100,3
|
|
20240730,114000,55339470,4115,4115,4115,4115,0
|
|
20240730,113900,55339470,4115,4115,4115,4115,0
|
|
20240730,113800,55339470,4115,4115,4115,4115,0
|
|
20240730,113700,55339470,4115,4115,4115,4115,0
|
|
20240730,113600,55339470,4115,4115,4115,4115,0
|
|
20240730,113500,55339470,4115,4115,4115,4115,0
|
|
20240730,113400,55339470,4115,4115,4115,4115,0
|
|
20240730,113300,55339470,4115,4115,4115,4115,0
|
|
20240730,113200,55339470,4115,4115,4115,4115,0
|
|
20240730,113100,55339470,4115,4115,4115,4115,0
|
|
20240730,113000,55339470,4115,4115,4115,4115,0
|
|
20240730,112900,55339470,4115,4105,4115,4105,91
|
|
20240730,112800,54965750,4110,4110,4110,4110,0
|
|
20240730,112700,54965750,4110,4110,4110,4110,0
|
|
20240730,112600,54965750,4110,4110,4110,4110,0
|
|
20240730,112500,54965750,4110,4110,4110,4110,24
|
|
20240730,112400,54867110,4110,4110,4110,4110,0
|
|
20240730,112300,54867110,4110,4110,4110,4110,0
|
|
20240730,112200,54867110,4110,4110,4110,4110,0
|
|
20240730,112100,54867110,4110,4105,4110,4105,90
|
|
20240730,112000,54497610,4095,4095,4095,4095,0
|
|
20240730,111900,54497610,4095,4095,4095,4095,0
|
|
20240730,111800,54497610,4095,4095,4095,4095,0
|
|
20240730,111700,54497610,4095,4095,4095,4095,0
|
|
20240730,111600,54497610,4095,4105,4105,4095,862
|
|
20240730,111500,50965315,4105,4105,4105,4105,0
|
|
20240730,111400,50965315,4105,4105,4105,4105,0
|
|
20240730,111300,50965315,4105,4105,4105,4105,25
|
|
20240730,111200,50862690,4105,4105,4105,4105,0
|
|
20240730,111100,50862690,4105,4105,4105,4105,0
|
|
20240730,111000,50862690,4105,4105,4105,4105,0
|
|
20240730,110900,50862690,4105,4100,4105,4100,23
|
|
20240730,110800,50768350,4105,4105,4105,4105,0
|
|
20240730,110700,50768350,4105,4105,4105,4105,1
|
|
20240730,110600,50764245,4100,4100,4100,4100,0
|
|
20240730,110500,50764245,4100,4100,4100,4100,0
|
|
20240730,110400,50764245,4100,4100,4100,4100,70
|
|
20240730,110300,50477245,4100,4100,4100,4100,49
|
|
20240730,110200,50276345,4100,4100,4100,4100,0
|
|
20240730,110100,50276345,4100,4100,4100,4100,0
|
|
20240730,110000,50276345,4100,4100,4100,4100,0
|
|
20240730,105900,50276345,4100,4100,4100,4100,248
|
|
20240730,105800,49259545,4100,4100,4100,4100,0
|
|
20240730,105700,49259545,4100,4100,4100,4100,0
|
|
20240730,105600,49259545,4100,4100,4100,4100,32
|
|
20240730,105500,49128345,4100,4100,4100,4100,2
|
|
20240730,105400,49120145,4115,4115,4115,4115,1
|
|
20240730,105300,49116030,4100,4100,4100,4100,15
|
|
20240730,105200,49054530,4115,4115,4115,4115,0
|
|
20240730,105100,49054530,4115,4115,4115,4115,5
|
|
20240730,105000,49033955,4115,4115,4115,4115,0
|
|
20240730,104900,49033955,4115,4115,4115,4115,30
|
|
20240730,104800,48910505,4115,4115,4115,4115,0
|
|
20240730,104700,48910505,4115,4115,4115,4115,1
|
|
20240730,104600,48906390,4100,4100,4100,4100,0
|
|
20240730,104500,48906390,4100,4100,4100,4100,0
|
|
20240730,104400,48906390,4100,4100,4100,4100,0
|
|
20240730,104300,48906390,4100,4100,4100,4100,0
|
|
20240730,104200,48906390,4100,4100,4100,4100,0
|
|
20240730,104100,48906390,4100,4100,4100,4100,0
|
|
20240730,104000,48906390,4100,4100,4100,4100,0
|
|
20240730,103900,48906390,4100,4100,4100,4100,15
|
|
20240730,103800,48844890,4100,4100,4100,4100,0
|
|
20240730,103700,48844890,4100,4115,4115,4100,370
|
|
20240730,103600,47327875,4095,4095,4095,4095,0
|
|
20240730,103500,47327875,4095,4095,4095,4095,0
|
|
20240730,103400,47327875,4095,4095,4095,4095,0
|
|
20240730,103300,47327875,4095,4095,4095,4095,0
|
|
20240730,103200,47327875,4095,4095,4095,4095,0
|
|
20240730,103100,47327875,4095,4095,4095,4095,1305
|
|
20240730,103000,41983900,4095,4095,4095,4095,0
|
|
20240730,102900,41983900,4095,4095,4095,4095,0
|
|
20240730,102800,41983900,4095,4095,4095,4095,0
|
|
20240730,102700,41983900,4095,4095,4095,4095,0
|
|
20240730,102600,41983900,4095,4110,4115,4095,1766
|
|
20240730,102500,34741715,4105,4105,4105,4105,0
|
|
20240730,102400,34741715,4105,4105,4105,4105,0
|
|
20240730,102300,34741715,4105,4105,4105,4105,0
|
|
20240730,102200,34741715,4105,4105,4105,4105,1
|
|
20240730,102100,34737610,4105,4105,4105,4105,0
|
|
20240730,102000,34737610,4105,4105,4105,4105,8
|
|
20240730,101900,34704770,4100,4100,4100,4100,0
|
|
20240730,101800,34704770,4100,4100,4100,4100,0
|
|
20240730,101700,34704770,4100,4100,4100,4100,52
|
|
20240730,101600,34491570,4105,4110,4110,4105,4
|
|
20240730,101500,34475135,4100,4100,4100,4100,0
|
|
20240730,101400,34475135,4100,4100,4100,4100,0
|
|
20240730,101300,34475135,4100,4100,4100,4100,0
|
|
20240730,101200,34475135,4100,4100,4100,4100,0
|
|
20240730,101100,34475135,4100,4100,4100,4100,0
|
|
20240730,101000,34475135,4100,4100,4100,4100,33
|
|
20240730,100900,34339835,4100,4105,4105,4100,332
|
|
20240730,100800,32977650,4105,4105,4105,4105,408
|
|
20240730,100700,31302810,4115,4115,4115,4115,1
|
|
20240730,100600,31298695,4100,4100,4100,4100,0
|
|
20240730,100500,31298695,4100,4100,4100,4100,0
|
|
20240730,100400,31298695,4100,4110,4110,4100,798
|
|
20240730,100300,28023250,4115,4115,4115,4115,0
|
|
20240730,100200,28023250,4115,4115,4115,4115,0
|
|
20240730,100100,28023250,4115,4115,4115,4115,0
|
|
20240730,100000,28023250,4115,4105,4115,4105,5
|
|
20240730,095900,28002715,4105,4105,4105,4105,15
|
|
20240730,095800,27941140,4110,4115,4115,4110,2
|
|
20240730,095700,27932915,4115,4115,4115,4115,0
|
|
20240730,095600,27932915,4115,4115,4115,4115,0
|
|
20240730,095500,27932915,4115,4115,4115,4115,32
|
|
20240730,095400,27801235,4110,4110,4110,4110,0
|
|
20240730,095300,27801235,4110,4110,4110,4110,0
|
|
20240730,095200,27801235,4110,4110,4110,4110,10
|
|
20240730,095100,27760135,4105,4105,4105,4105,0
|
|
20240730,095000,27760135,4105,4105,4105,4105,0
|
|
20240730,094900,27760135,4105,4105,4105,4105,0
|
|
20240730,094800,27760135,4105,4105,4105,4105,0
|
|
20240730,094700,27760135,4105,4105,4105,4105,20
|
|
20240730,094600,27678035,4105,4105,4105,4105,0
|
|
20240730,094500,27678035,4105,4110,4110,4105,447
|
|
20240730,094400,25841085,4110,4110,4110,4110,100
|
|
20240730,094300,25430085,4115,4115,4115,4115,0
|
|
20240730,094200,25430085,4115,4115,4115,4115,0
|
|
20240730,094100,25430085,4115,4115,4115,4115,0
|
|
20240730,094000,25430085,4115,4115,4115,4115,0
|
|
20240730,093900,25430085,4115,4115,4115,4115,43
|
|
20240730,093800,25253140,4120,4120,4120,4120,0
|
|
20240730,093700,25253140,4120,4120,4120,4120,0
|
|
20240730,093600,25253140,4120,4120,4120,4120,0
|
|
20240730,093500,25253140,4120,4120,4120,4120,0
|
|
20240730,093400,25253140,4120,4120,4120,4120,6
|
|
20240730,093300,25228420,4120,4120,4120,4120,0
|
|
20240730,093200,25228420,4120,4120,4120,4120,0
|
|
20240730,093100,25228420,4120,4120,4120,4120,0
|
|
20240730,093000,25228420,4120,4115,4120,4110,720
|
|
20240730,092900,22262700,4110,4110,4110,4110,5
|
|
20240730,092800,22242150,4110,4110,4110,4110,77
|
|
20240730,092700,21925680,4120,4120,4120,4120,1
|
|
20240730,092600,21921560,4115,4115,4115,4115,0
|
|
20240730,092500,21921560,4115,4115,4115,4115,7
|
|
20240730,092400,21892755,4120,4120,4120,4120,0
|
|
20240730,092300,21892755,4120,4120,4120,4120,21
|
|
20240730,092200,21806235,4120,4120,4120,4120,0
|
|
20240730,092100,21806235,4120,4120,4120,4120,1
|
|
20240730,092000,21802115,4095,4100,4100,4095,806
|
|
20240730,091900,18497775,4125,4125,4125,4125,100
|
|
20240730,091800,18085275,4125,4125,4125,4125,0
|
|
20240730,091700,18085275,4125,4125,4125,4125,1
|
|
20240730,091600,18081150,4100,4100,4100,4100,0
|
|
20240730,091500,18081150,4100,4100,4100,4100,0
|
|
20240730,091400,18081150,4100,4100,4100,4100,20
|
|
20240730,091300,17999150,4100,4120,4120,4100,3557
|
|
20240730,091200,3387500,4130,4125,4130,4120,23
|
|
20240730,091100,3292665,4125,4120,4125,4120,32
|
|
20240730,091000,3160790,4130,4130,4130,4130,200
|
|
20240730,090900,2334790,4140,4140,4140,4140,0
|
|
20240730,090800,2334790,4140,4140,4140,4140,47
|
|
20240730,090700,2140210,4140,4135,4140,4135,61
|
|
20240730,090600,1887900,4135,4135,4135,4135,1
|
|
20240730,090500,1883765,4140,4140,4140,4140,1
|
|
20240730,090400,1879625,4135,4135,4135,4135,0
|
|
20240730,090300,1879625,4135,4135,4135,4135,6
|
|
20240730,090200,1854815,4135,4135,4135,4135,66
|
|
20240730,090100,1581905,4135,4135,4135,4135,0
|
|
20240730,090000,1581905,4135,4130,4135,4130,383
|