626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192300,275199125,4100,4100,4100,4100,1421
|
|
20240820,192200,275199125,4100,4100,4100,4100,0
|
|
20240820,192100,275199125,4100,4100,4100,4100,0
|
|
20240820,192000,275199125,4100,4100,4100,4100,0
|
|
20240820,191900,275199125,4100,4100,4100,4100,0
|
|
20240820,191800,275199125,4100,4100,4100,4100,0
|
|
20240820,191700,275199125,4100,4100,4100,4100,0
|
|
20240820,191600,275199125,4100,4100,4100,4100,0
|
|
20240820,191500,275199125,4100,4100,4100,4100,0
|
|
20240820,191400,275199125,4100,4100,4100,4100,0
|
|
20240820,191300,275199125,4100,4100,4100,4100,0
|
|
20240820,191200,275199125,4100,4100,4100,4100,0
|
|
20240820,191100,275199125,4100,4100,4100,4100,0
|
|
20240820,191000,275199125,4100,4100,4100,4100,0
|
|
20240820,190900,275199125,4100,4100,4100,4100,0
|
|
20240820,190800,275199125,4100,4100,4100,4100,0
|
|
20240820,190700,275199125,4100,4100,4100,4100,0
|
|
20240820,190600,275199125,4100,4100,4100,4100,0
|
|
20240820,190500,275199125,4100,4100,4100,4100,0
|
|
20240820,190400,275199125,4100,4100,4100,4100,0
|
|
20240820,190300,275199125,4100,4100,4100,4100,0
|
|
20240820,190200,275199125,4100,4100,4100,4100,0
|
|
20240820,190100,275199125,4100,4100,4100,4100,0
|
|
20240820,190000,275199125,4100,4100,4100,4100,0
|
|
20240820,185900,275199125,4100,4100,4100,4100,0
|
|
20240820,185800,275199125,4100,4100,4100,4100,0
|
|
20240820,185700,275199125,4100,4100,4100,4100,0
|
|
20240820,185600,275199125,4100,4100,4100,4100,0
|
|
20240820,185500,275199125,4100,4100,4100,4100,0
|
|
20240820,185400,275199125,4100,4100,4100,4100,0
|
|
20240820,185300,275199125,4100,4100,4100,4100,1421
|
|
20240820,185200,275199125,4100,4100,4100,4100,0
|
|
20240820,185100,275199125,4100,4100,4100,4100,0
|
|
20240820,185000,275199125,4100,4100,4100,4100,0
|
|
20240820,184900,275199125,4100,4100,4100,4100,0
|
|
20240820,184800,275199125,4100,4100,4100,4100,0
|
|
20240820,184700,275199125,4100,4100,4100,4100,0
|
|
20240820,184600,275199125,4100,4100,4100,4100,0
|
|
20240820,184500,275199125,4100,4100,4100,4100,0
|
|
20240820,184400,275199125,4100,4100,4100,4100,0
|
|
20240820,184300,275199125,4100,4100,4100,4100,0
|
|
20240820,184200,275199125,4100,4100,4100,4100,0
|
|
20240820,184100,275199125,4100,4100,4100,4100,0
|
|
20240820,184000,275199125,4100,4100,4100,4100,0
|
|
20240820,183900,275199125,4100,4100,4100,4100,0
|
|
20240820,183800,275199125,4100,4100,4100,4100,0
|
|
20240820,183700,275199125,4100,4100,4100,4100,0
|
|
20240820,183600,275199125,4100,4100,4100,4100,0
|
|
20240820,183500,275199125,4100,4100,4100,4100,0
|
|
20240820,183400,275199125,4100,4100,4100,4100,0
|
|
20240820,183300,275199125,4100,4100,4100,4100,0
|
|
20240820,183200,275199125,4100,4100,4100,4100,0
|
|
20240820,183100,275199125,4100,4100,4100,4100,0
|
|
20240820,183000,275199125,4100,4100,4100,4100,0
|
|
20240820,182900,275199125,4100,4100,4100,4100,0
|
|
20240820,182800,275199125,4100,4100,4100,4100,0
|
|
20240820,182700,275199125,4100,4100,4100,4100,0
|
|
20240820,182600,275199125,4100,4100,4100,4100,0
|
|
20240820,182500,275199125,4100,4100,4100,4100,0
|
|
20240820,182400,275199125,4100,4100,4100,4100,0
|
|
20240820,182300,275199125,4100,4100,4100,4100,1421
|
|
20240820,182200,275199125,4100,4100,4100,4100,0
|
|
20240820,182100,275199125,4100,4100,4100,4100,0
|
|
20240820,182000,275199125,4100,4100,4100,4100,0
|
|
20240820,181900,275199125,4100,4100,4100,4100,0
|
|
20240820,181800,275199125,4100,4100,4100,4100,0
|
|
20240820,181700,275199125,4100,4100,4100,4100,0
|
|
20240820,181600,275199125,4100,4100,4100,4100,0
|
|
20240820,181500,275199125,4100,4100,4100,4100,0
|
|
20240820,181400,275199125,4100,4100,4100,4100,0
|
|
20240820,181300,275199125,4100,4100,4100,4100,0
|
|
20240820,181200,275199125,4100,4100,4100,4100,0
|
|
20240820,181100,275199125,4100,4100,4100,4100,0
|
|
20240820,181000,275199125,4100,4100,4100,4100,0
|
|
20240820,180900,275199125,4100,4100,4100,4100,0
|
|
20240820,180800,275199125,4100,4100,4100,4100,0
|
|
20240820,180700,275199125,4100,4100,4100,4100,0
|
|
20240820,180600,275199125,4100,4100,4100,4100,0
|
|
20240820,180500,275199125,4100,4100,4100,4100,0
|
|
20240820,180400,275199125,4100,4100,4100,4100,0
|
|
20240820,180300,275199125,4100,4100,4100,4100,0
|
|
20240820,180200,275199125,4100,4100,4100,4100,0
|
|
20240820,180100,275199125,4100,4100,4100,4100,0
|
|
20240820,180000,275199125,4100,4100,4100,4100,0
|
|
20240820,175900,275199125,4100,4100,4100,4100,0
|
|
20240820,175800,275199125,4100,4100,4100,4100,0
|
|
20240820,175700,275199125,4100,4100,4100,4100,0
|
|
20240820,175600,275199125,4100,4100,4100,4100,0
|
|
20240820,175500,275199125,4100,4100,4100,4100,0
|
|
20240820,175400,275199125,4100,4100,4100,4100,0
|
|
20240820,175300,275199125,4100,4100,4100,4100,1421
|
|
20240820,175200,275199125,4100,4100,4100,4100,0
|
|
20240820,175100,275199125,4100,4100,4100,4100,0
|
|
20240820,175000,275199125,4100,4100,4100,4100,0
|
|
20240820,174900,275199125,4100,4100,4100,4100,0
|
|
20240820,174800,275199125,4100,4100,4100,4100,0
|
|
20240820,174700,275199125,4100,4100,4100,4100,0
|
|
20240820,174600,275199125,4100,4100,4100,4100,0
|
|
20240820,174500,275199125,4100,4100,4100,4100,0
|
|
20240820,174400,275199125,4100,4100,4100,4100,0
|
|
20240820,174300,275199125,4100,4100,4100,4100,0
|
|
20240820,174200,275199125,4100,4100,4100,4100,0
|
|
20240820,174100,275199125,4100,4100,4100,4100,0
|
|
20240820,174000,275199125,4100,4100,4100,4100,0
|
|
20240820,173900,275199125,4100,4100,4100,4100,0
|
|
20240820,173800,275199125,4100,4100,4100,4100,0
|
|
20240820,173700,275199125,4100,4100,4100,4100,0
|
|
20240820,173600,275199125,4100,4100,4100,4100,0
|
|
20240820,173500,275199125,4100,4100,4100,4100,0
|
|
20240820,173400,275199125,4100,4100,4100,4100,0
|
|
20240820,173300,275199125,4100,4100,4100,4100,0
|
|
20240820,173200,275199125,4100,4100,4100,4100,0
|
|
20240820,173100,275199125,4100,4100,4100,4100,0
|
|
20240820,173000,275199125,4100,4100,4100,4100,0
|
|
20240820,172900,275199125,4100,4100,4100,4100,0
|
|
20240820,172800,275199125,4100,4100,4100,4100,0
|
|
20240820,172700,275199125,4100,4100,4100,4100,0
|
|
20240820,172600,275199125,4100,4100,4100,4100,0
|
|
20240820,172500,275199125,4100,4100,4100,4100,0
|
|
20240820,172400,275199125,4100,4100,4100,4100,0
|
|
20240820,172300,275199125,4100,4100,4100,4100,1421
|
|
20240820,172200,275199125,4100,4100,4100,4100,0
|
|
20240820,172100,275199125,4100,4100,4100,4100,0
|
|
20240820,172000,275199125,4100,4100,4100,4100,0
|
|
20240820,171900,275199125,4100,4100,4100,4100,0
|
|
20240820,171800,275199125,4100,4100,4100,4100,0
|
|
20240820,171700,275199125,4100,4100,4100,4100,0
|
|
20240820,171600,275199125,4100,4100,4100,4100,0
|
|
20240820,171500,275199125,4100,4100,4100,4100,0
|
|
20240820,171400,275199125,4100,4100,4100,4100,0
|
|
20240820,171300,275199125,4100,4100,4100,4100,0
|
|
20240820,171200,275199125,4100,4100,4100,4100,0
|
|
20240820,171100,275199125,4100,4100,4100,4100,0
|
|
20240820,171000,275199125,4100,4100,4100,4100,0
|
|
20240820,170900,275199125,4100,4100,4100,4100,0
|
|
20240820,170800,275199125,4100,4100,4100,4100,0
|
|
20240820,170700,275199125,4100,4100,4100,4100,0
|
|
20240820,170600,275199125,4100,4100,4100,4100,0
|
|
20240820,170500,275199125,4100,4100,4100,4100,0
|
|
20240820,170400,275199125,4100,4100,4100,4100,0
|
|
20240820,170300,275199125,4100,4100,4100,4100,0
|
|
20240820,170200,275199125,4100,4100,4100,4100,0
|
|
20240820,170100,275199125,4100,4100,4100,4100,0
|
|
20240820,170000,275199125,4100,4100,4100,4100,0
|
|
20240820,165900,275199125,4100,4100,4100,4100,0
|
|
20240820,165800,275199125,4100,4100,4100,4100,0
|
|
20240820,165700,275199125,4100,4100,4100,4100,0
|
|
20240820,165600,275199125,4100,4100,4100,4100,0
|
|
20240820,165500,275199125,4100,4100,4100,4100,0
|
|
20240820,165400,275199125,4100,4100,4100,4100,0
|
|
20240820,165300,275199125,4100,4100,4100,4100,1421
|
|
20240820,165200,275199125,4100,4100,4100,4100,0
|
|
20240820,165100,275199125,4100,4100,4100,4100,0
|
|
20240820,165000,275199125,4100,4100,4100,4100,0
|
|
20240820,164900,275199125,4100,4100,4100,4100,0
|
|
20240820,164800,275199125,4100,4100,4100,4100,0
|
|
20240820,164700,275199125,4100,4100,4100,4100,0
|
|
20240820,164600,275199125,4100,4100,4100,4100,0
|
|
20240820,164500,275199125,4100,4100,4100,4100,0
|
|
20240820,164400,275199125,4100,4100,4100,4100,0
|
|
20240820,164300,275199125,4100,4100,4100,4100,0
|
|
20240820,164200,275199125,4100,4100,4100,4100,0
|
|
20240820,164100,275199125,4100,4100,4100,4100,0
|
|
20240820,164000,275199125,4100,4100,4100,4100,0
|
|
20240820,163900,275199125,4100,4100,4100,4100,0
|
|
20240820,163800,275199125,4100,4100,4100,4100,0
|
|
20240820,163700,275199125,4100,4100,4100,4100,0
|
|
20240820,163600,275199125,4100,4100,4100,4100,0
|
|
20240820,163500,275199125,4100,4100,4100,4100,0
|
|
20240820,163400,275199125,4100,4100,4100,4100,0
|
|
20240820,163300,275199125,4100,4100,4100,4100,0
|
|
20240820,163200,275199125,4100,4100,4100,4100,0
|
|
20240820,163100,275199125,4100,4100,4100,4100,0
|
|
20240820,163000,275199125,4100,4100,4100,4100,0
|
|
20240820,162900,275199125,4100,4100,4100,4100,0
|
|
20240820,162800,275199125,4100,4100,4100,4100,0
|
|
20240820,162700,275199125,4100,4100,4100,4100,0
|
|
20240820,162600,275199125,4100,4100,4100,4100,0
|
|
20240820,162500,275199125,4100,4100,4100,4100,0
|
|
20240820,162400,275199125,4100,4100,4100,4100,0
|
|
20240820,162300,275199125,4100,4100,4100,4100,1421
|
|
20240820,162200,275199125,4100,4100,4100,4100,0
|
|
20240820,162100,275199125,4100,4100,4100,4100,0
|
|
20240820,162000,275199125,4100,4100,4100,4100,0
|
|
20240820,161900,275199125,4100,4100,4100,4100,0
|
|
20240820,161800,275199125,4100,4100,4100,4100,0
|
|
20240820,161700,275199125,4100,4100,4100,4100,0
|
|
20240820,161600,275199125,4100,4100,4100,4100,0
|
|
20240820,161500,275199125,4100,4100,4100,4100,0
|
|
20240820,161400,275199125,4100,4100,4100,4100,0
|
|
20240820,161300,275199125,4100,4100,4100,4100,0
|
|
20240820,161200,275199125,4100,4100,4100,4100,0
|
|
20240820,161100,275199125,4100,4100,4100,4100,0
|
|
20240820,161000,275199125,4100,4100,4100,4100,0
|
|
20240820,160900,275199125,4100,4100,4100,4100,0
|
|
20240820,160800,275199125,4100,4100,4100,4100,0
|
|
20240820,160700,275199125,4100,4100,4100,4100,0
|
|
20240820,160600,275199125,4100,4100,4100,4100,0
|
|
20240820,160500,275199125,4100,4100,4100,4100,0
|
|
20240820,160400,275199125,4100,4100,4100,4100,0
|
|
20240820,160300,275199125,4100,4100,4100,4100,0
|
|
20240820,160200,275199125,4100,4100,4100,4100,0
|
|
20240820,160100,275199125,4100,4100,4100,4100,0
|
|
20240820,160000,275199125,4100,4100,4100,4100,0
|
|
20240820,155900,275199125,4100,4100,4100,4100,0
|
|
20240820,155800,275199125,4100,4100,4100,4100,0
|
|
20240820,155700,275199125,4100,4100,4100,4100,0
|
|
20240820,155600,275199125,4100,4100,4100,4100,0
|
|
20240820,155500,275199125,4100,4100,4100,4100,0
|
|
20240820,155400,275199125,4100,4100,4100,4100,0
|
|
20240820,155300,275199125,4100,4100,4100,4100,1421
|
|
20240820,155200,275199125,4100,4100,4100,4100,0
|
|
20240820,155100,275199125,4100,4100,4100,4100,0
|
|
20240820,155000,275199125,4100,4100,4100,4100,0
|
|
20240820,154900,275199125,4100,4100,4100,4100,0
|
|
20240820,154800,275199125,4100,4100,4100,4100,0
|
|
20240820,154700,275199125,4100,4100,4100,4100,0
|
|
20240820,154600,275199125,4100,4100,4100,4100,0
|
|
20240820,154500,275199125,4100,4100,4100,4100,0
|
|
20240820,154400,275199125,4100,4100,4100,4100,0
|
|
20240820,154300,275199125,4100,4100,4100,4100,0
|
|
20240820,154200,275199125,4100,4100,4100,4100,0
|
|
20240820,154100,275199125,4100,4100,4100,4100,0
|
|
20240820,154000,275199125,4100,4100,4100,4100,0
|
|
20240820,153900,275199125,4100,4100,4100,4100,0
|
|
20240820,153800,275199125,4100,4100,4100,4100,0
|
|
20240820,153700,275199125,4100,4100,4100,4100,0
|
|
20240820,153600,275199125,4100,4100,4100,4100,0
|
|
20240820,153500,275199125,4100,4100,4100,4100,0
|
|
20240820,153400,275199125,4100,4100,4100,4100,0
|
|
20240820,153300,275199125,4100,4100,4100,4100,0
|
|
20240820,153200,275199125,4100,4100,4100,4100,0
|
|
20240820,153100,275199125,4100,4100,4100,4100,0
|
|
20240820,153000,275199125,4100,4100,4100,4100,1421
|
|
20240820,152900,269373025,4100,4100,4100,4100,0
|
|
20240820,152800,269373025,4100,4100,4100,4100,0
|
|
20240820,152700,269373025,4100,4100,4100,4100,0
|
|
20240820,152600,269373025,4100,4100,4100,4100,0
|
|
20240820,152500,269373025,4100,4100,4100,4100,0
|
|
20240820,152400,269373025,4100,4100,4100,4100,0
|
|
20240820,152300,269373025,4100,4100,4100,4100,0
|
|
20240820,152200,269373025,4100,4100,4100,4100,0
|
|
20240820,152100,269373025,4100,4100,4100,4100,0
|
|
20240820,152000,269373025,4100,4100,4100,4100,0
|
|
20240820,151900,269373025,4100,4095,4100,4095,9
|
|
20240820,151800,269336140,4095,4095,4100,4095,179
|
|
20240820,151700,268603085,4100,4100,4100,4100,12
|
|
20240820,151600,268553885,4095,4095,4095,4095,5
|
|
20240820,151500,268533410,4100,4100,4100,4100,1
|
|
20240820,151400,268529310,4095,4095,4095,4095,0
|
|
20240820,151300,268529310,4095,4095,4095,4095,85
|
|
20240820,151200,268181235,4095,4100,4100,4095,60
|
|
20240820,151100,267935260,4100,4100,4100,4100,0
|
|
20240820,151000,267935260,4100,4100,4100,4100,244
|
|
20240820,150900,266934860,4100,4100,4100,4100,0
|
|
20240820,150800,266934860,4100,4095,4100,4095,4
|
|
20240820,150700,266918470,4100,4100,4100,4100,0
|
|
20240820,150600,266918470,4100,4100,4100,4100,0
|
|
20240820,150500,266918470,4100,4105,4105,4100,407
|
|
20240820,150400,265249765,4105,4105,4105,4105,0
|
|
20240820,150300,265249765,4105,4105,4105,4105,1
|
|
20240820,150200,265245660,4100,4100,4100,4100,0
|
|
20240820,150100,265245660,4100,4100,4100,4100,500
|
|
20240820,150000,263195660,4100,4100,4100,4100,0
|
|
20240820,145900,263195660,4100,4100,4100,4100,0
|
|
20240820,145800,263195660,4100,4100,4100,4100,323
|
|
20240820,145700,261871360,4100,4100,4100,4100,0
|
|
20240820,145600,261871360,4100,4100,4100,4100,1
|
|
20240820,145500,261867260,4105,4105,4105,4105,15
|
|
20240820,145400,261805685,4105,4105,4105,4105,1
|
|
20240820,145300,261801580,4105,4105,4105,4105,0
|
|
20240820,145200,261801580,4105,4100,4105,4100,206
|
|
20240820,145100,260956970,4100,4100,4100,4100,215
|
|
20240820,145000,260075470,4105,4105,4105,4105,10
|
|
20240820,144900,260034420,4105,4105,4105,4105,1
|
|
20240820,144800,260030315,4100,4100,4100,4100,0
|
|
20240820,144700,260030315,4100,4100,4100,4100,0
|
|
20240820,144600,260030315,4100,4100,4100,4100,2
|
|
20240820,144500,260022115,4105,4105,4105,4105,0
|
|
20240820,144400,260022115,4105,4105,4105,4105,60
|
|
20240820,144300,259775815,4105,4105,4105,4105,0
|
|
20240820,144200,259775815,4105,4095,4105,4095,11300
|
|
20240820,144100,213430280,4095,4095,4095,4095,0
|
|
20240820,144000,213430280,4095,4095,4095,4095,1
|
|
20240820,143900,213426185,4090,4090,4090,4090,0
|
|
20240820,143800,213426185,4090,4090,4090,4090,343
|
|
20240820,143700,212023315,4090,4090,4090,4090,0
|
|
20240820,143600,212023315,4090,4090,4090,4090,8
|
|
20240820,143500,211990595,4090,4090,4090,4090,126
|
|
20240820,143400,211475255,4095,4095,4095,4095,0
|
|
20240820,143300,211475255,4095,4095,4095,4095,0
|
|
20240820,143200,211475255,4095,4090,4095,4090,27
|
|
20240820,143100,211364775,4095,4095,4095,4095,0
|
|
20240820,143000,211364775,4095,4095,4095,4095,1
|
|
20240820,142900,211360680,4090,4090,4090,4090,1
|
|
20240820,142800,211356590,4085,4085,4085,4085,1
|
|
20240820,142700,211352505,4090,4090,4090,4090,1
|
|
20240820,142600,211348415,4085,4090,4090,4085,45
|
|
20240820,142500,211164545,4090,4090,4090,4090,130
|
|
20240820,142400,210632845,4095,4095,4095,4095,1
|
|
20240820,142300,210628750,4090,4090,4090,4090,2
|
|
20240820,142200,210620570,4090,4090,4090,4090,18
|
|
20240820,142100,210546950,4090,4090,4090,4090,0
|
|
20240820,142000,210546950,4090,4090,4090,4090,0
|
|
20240820,141900,210546950,4090,4090,4090,4090,0
|
|
20240820,141800,210546950,4090,4090,4090,4090,8
|
|
20240820,141700,210514230,4090,4085,4090,4085,265
|
|
20240820,141600,209430390,4090,4090,4090,4090,200
|
|
20240820,141500,208612390,4090,4090,4090,4090,500
|
|
20240820,141400,206567390,4095,4095,4095,4095,0
|
|
20240820,141300,206567390,4095,4095,4095,4095,0
|
|
20240820,141200,206567390,4095,4095,4095,4095,0
|
|
20240820,141100,206567390,4095,4095,4095,4095,2
|
|
20240820,141000,206559200,4095,4095,4095,4095,0
|
|
20240820,140900,206559200,4095,4095,4095,4095,1
|
|
20240820,140800,206555105,4090,4090,4090,4090,32
|
|
20240820,140700,206424225,4095,4095,4095,4095,0
|
|
20240820,140600,206424225,4095,4095,4095,4095,0
|
|
20240820,140500,206424225,4095,4095,4095,4095,0
|
|
20240820,140400,206424225,4095,4095,4095,4095,0
|
|
20240820,140300,206424225,4095,4095,4095,4095,0
|
|
20240820,140200,206424225,4095,4090,4095,4090,301
|
|
20240820,140100,205193130,4085,4085,4085,4085,0
|
|
20240820,140000,205193130,4085,4085,4085,4085,0
|
|
20240820,135900,205193130,4085,4085,4085,4085,0
|
|
20240820,135800,205193130,4085,4090,4090,4085,1000
|
|
20240820,135700,201106770,4090,4090,4090,4090,1
|
|
20240820,135600,201102680,4095,4090,4095,4090,65
|
|
20240820,135500,200836710,4095,4095,4095,4095,0
|
|
20240820,135400,200836710,4095,4095,4095,4095,0
|
|
20240820,135300,200836710,4095,4095,4095,4095,11
|
|
20240820,135200,200791665,4090,4090,4090,4090,579
|
|
20240820,135100,198423555,4095,4095,4095,4095,0
|
|
20240820,135000,198423555,4095,4095,4095,4095,1
|
|
20240820,134900,198419460,4095,4095,4095,4095,50
|
|
20240820,134800,198214710,4095,4095,4095,4095,50
|
|
20240820,134700,198009960,4095,4095,4095,4095,0
|
|
20240820,134600,198009960,4095,4095,4095,4095,25
|
|
20240820,134500,197907585,4095,4095,4095,4095,7
|
|
20240820,134400,197878920,4100,4105,4105,4095,26
|
|
20240820,134300,197772425,4105,4105,4105,4105,0
|
|
20240820,134200,197772425,4105,4105,4105,4105,0
|
|
20240820,134100,197772425,4105,4100,4105,4100,2
|
|
20240820,134000,197764220,4105,4105,4105,4105,0
|
|
20240820,133900,197764220,4105,4100,4105,4100,237
|
|
20240820,133800,196792510,4100,4100,4100,4100,2
|
|
20240820,133700,196784310,4095,4095,4095,4095,50
|
|
20240820,133600,196579560,4095,4095,4095,4095,27
|
|
20240820,133500,196468995,4105,4105,4105,4105,0
|
|
20240820,133400,196468995,4105,4105,4105,4105,0
|
|
20240820,133300,196468995,4105,4105,4105,4105,0
|
|
20240820,133200,196468995,4105,4105,4105,4105,0
|
|
20240820,133100,196468995,4105,4100,4105,4095,1001
|
|
20240820,133000,192368260,4105,4105,4105,4105,0
|
|
20240820,132900,192368260,4105,4105,4105,4105,0
|
|
20240820,132800,192368260,4105,4105,4105,4105,0
|
|
20240820,132700,192368260,4105,4105,4105,4105,1
|
|
20240820,132600,192364155,4105,4105,4105,4105,0
|
|
20240820,132500,192364155,4105,4105,4105,4105,0
|
|
20240820,132400,192364155,4105,4105,4105,4105,0
|
|
20240820,132300,192364155,4105,4105,4105,4105,0
|
|
20240820,132200,192364155,4105,4105,4105,4105,23
|
|
20240820,132100,192269740,4110,4110,4110,4110,0
|
|
20240820,132000,192269740,4110,4110,4110,4110,1
|
|
20240820,131900,192265630,4110,4105,4110,4105,33
|
|
20240820,131800,192130155,4105,4110,4110,4105,315
|
|
20240820,131700,190837030,4110,4110,4110,4110,0
|
|
20240820,131600,190837030,4110,4110,4110,4110,0
|
|
20240820,131500,190837030,4110,4110,4110,4110,4
|
|
20240820,131400,190820590,4105,4105,4105,4105,161
|
|
20240820,131300,190159685,4110,4110,4110,4110,0
|
|
20240820,131200,190159685,4110,4110,4110,4110,0
|
|
20240820,131100,190159685,4110,4110,4110,4110,0
|
|
20240820,131000,190159685,4110,4110,4110,4110,1
|
|
20240820,130900,190155575,4110,4105,4110,4105,2
|
|
20240820,130800,190147360,4105,4105,4105,4105,1
|
|
20240820,130700,190143255,4105,4105,4105,4105,1
|
|
20240820,130600,190139150,4105,4105,4105,4105,8
|
|
20240820,130500,190106310,4105,4105,4105,4105,0
|
|
20240820,130400,190106310,4105,4105,4105,4105,0
|
|
20240820,130300,190106310,4105,4105,4105,4105,2
|
|
20240820,130200,190098100,4100,4100,4100,4100,0
|
|
20240820,130100,190098100,4100,4105,4105,4100,18
|
|
20240820,130000,190024230,4105,4105,4105,4105,1
|
|
20240820,125900,190020125,4110,4105,4110,4105,27
|
|
20240820,125800,189909180,4105,4105,4105,4105,0
|
|
20240820,125700,189909180,4105,4105,4105,4105,20
|
|
20240820,125600,189827080,4110,4110,4110,4110,0
|
|
20240820,125500,189827080,4110,4110,4110,4110,0
|
|
20240820,125400,189827080,4110,4110,4110,4110,30
|
|
20240820,125300,189703780,4110,4110,4110,4110,0
|
|
20240820,125200,189703780,4110,4110,4110,4110,0
|
|
20240820,125100,189703780,4110,4105,4110,4105,3
|
|
20240820,125000,189691460,4110,4110,4110,4110,0
|
|
20240820,124900,189691460,4110,4105,4110,4105,3
|
|
20240820,124800,189679140,4105,4100,4105,4095,833
|
|
20240820,124700,186263840,4105,4105,4105,4105,2
|
|
20240820,124600,186255630,4100,4100,4100,4100,18
|
|
20240820,124500,186181830,4100,4100,4100,4100,1861
|
|
20240820,124400,178551730,4110,4110,4110,4110,0
|
|
20240820,124300,178551730,4110,4110,4110,4110,0
|
|
20240820,124200,178551730,4110,4110,4110,4100,5004
|
|
20240820,124100,158035290,4100,4105,4105,4100,2000
|
|
20240820,124000,149829210,4110,4110,4110,4110,0
|
|
20240820,123900,149829210,4110,4110,4110,4110,0
|
|
20240820,123800,149829210,4110,4110,4110,4110,0
|
|
20240820,123700,149829210,4110,4110,4110,4110,0
|
|
20240820,123600,149829210,4110,4110,4110,4110,0
|
|
20240820,123500,149829210,4110,4110,4110,4110,3
|
|
20240820,123400,149816880,4105,4105,4105,4105,65
|
|
20240820,123300,149550055,4110,4110,4110,4110,0
|
|
20240820,123200,149550055,4110,4110,4110,4110,9
|
|
20240820,123100,149513065,4110,4105,4110,4105,4
|
|
20240820,123000,149496630,4105,4105,4105,4105,798
|
|
20240820,122900,146220840,4105,4105,4105,4105,0
|
|
20240820,122800,146220840,4105,4105,4105,4105,1
|
|
20240820,122700,146216735,4100,4100,4100,4100,2100
|
|
20240820,122600,137606735,4105,4105,4105,4105,0
|
|
20240820,122500,137606735,4105,4105,4105,4105,0
|
|
20240820,122400,137606735,4105,4105,4105,4105,0
|
|
20240820,122300,137606735,4105,4105,4105,4105,0
|
|
20240820,122200,137606735,4105,4105,4105,4105,0
|
|
20240820,122100,137606735,4105,4105,4105,4105,115
|
|
20240820,122000,137134660,4100,4100,4105,4100,42
|
|
20240820,121900,136962445,4105,4105,4105,4105,1
|
|
20240820,121800,136958340,4100,4100,4100,4100,3
|
|
20240820,121700,136946040,4105,4105,4105,4105,0
|
|
20240820,121600,136946040,4105,4105,4105,4105,0
|
|
20240820,121500,136946040,4105,4105,4105,4105,0
|
|
20240820,121400,136946040,4105,4105,4105,4105,31
|
|
20240820,121300,136818785,4110,4110,4110,4110,2
|
|
20240820,121200,136810565,4110,4110,4110,4110,0
|
|
20240820,121100,136810565,4110,4110,4110,4110,2
|
|
20240820,121000,136802345,4110,4110,4110,4110,2
|
|
20240820,120900,136794125,4110,4110,4110,4110,1
|
|
20240820,120800,136790015,4105,4105,4105,4105,2
|
|
20240820,120700,136781805,4110,4110,4110,4110,3
|
|
20240820,120600,136769475,4110,4110,4110,4110,0
|
|
20240820,120500,136769475,4110,4110,4110,4110,3
|
|
20240820,120400,136757145,4110,4110,4110,4110,0
|
|
20240820,120300,136757145,4110,4110,4110,4110,4
|
|
20240820,120200,136740705,4110,4110,4110,4110,0
|
|
20240820,120100,136740705,4110,4110,4110,4110,3
|
|
20240820,120000,136728375,4110,4110,4110,4110,3
|
|
20240820,115900,136716045,4110,4110,4110,4110,0
|
|
20240820,115800,136716045,4110,4110,4110,4110,3
|
|
20240820,115700,136703715,4110,4110,4110,4110,0
|
|
20240820,115600,136703715,4110,4110,4110,4110,6
|
|
20240820,115500,136679055,4110,4105,4110,4105,5
|
|
20240820,115400,136658510,4110,4110,4110,4110,0
|
|
20240820,115300,136658510,4110,4110,4110,4110,1
|
|
20240820,115200,136654400,4110,4110,4110,4110,0
|
|
20240820,115100,136654400,4110,4110,4110,4110,6
|
|
20240820,115000,136629740,4110,4110,4110,4110,0
|
|
20240820,114900,136629740,4110,4110,4110,4110,1
|
|
20240820,114800,136625630,4110,4110,4110,4110,0
|
|
20240820,114700,136625630,4110,4110,4110,4110,0
|
|
20240820,114600,136625630,4110,4110,4110,4110,0
|
|
20240820,114500,136625630,4110,4110,4110,4110,350
|
|
20240820,114400,135187130,4110,4110,4110,4110,6
|
|
20240820,114300,135162470,4110,4110,4110,4110,0
|
|
20240820,114200,135162470,4110,4110,4110,4110,3
|
|
20240820,114100,135150140,4105,4105,4105,4105,19
|
|
20240820,114000,135072145,4100,4105,4105,4100,2
|
|
20240820,113900,135063940,4100,4105,4105,4100,22
|
|
20240820,113800,134973710,4100,4100,4100,4100,18
|
|
20240820,113700,134899910,4100,4100,4100,4100,0
|
|
20240820,113600,134899910,4100,4105,4105,4100,18
|
|
20240820,113500,134826095,4100,4100,4100,4100,0
|
|
20240820,113400,134826095,4100,4100,4100,4100,12
|
|
20240820,113300,134776895,4105,4100,4105,4100,41
|
|
20240820,113200,134608775,4110,4110,4110,4110,3
|
|
20240820,113100,134596445,4110,4105,4110,4105,44
|
|
20240820,113000,134415660,4105,4105,4105,4105,6
|
|
20240820,112900,134391030,4100,4100,4100,4100,0
|
|
20240820,112800,134391030,4100,4100,4100,4100,18
|
|
20240820,112700,134317230,4100,4100,4100,4100,1
|
|
20240820,112600,134313130,4110,4110,4110,4110,0
|
|
20240820,112500,134313130,4110,4110,4110,4110,0
|
|
20240820,112400,134313130,4110,4110,4110,4110,0
|
|
20240820,112300,134313130,4110,4110,4110,4110,0
|
|
20240820,112200,134313130,4110,4100,4110,4100,32
|
|
20240820,112100,134181915,4100,4100,4100,4100,0
|
|
20240820,112000,134181915,4100,4100,4100,4100,0
|
|
20240820,111900,134181915,4100,4100,4100,4100,100
|
|
20240820,111800,133771915,4100,4100,4100,4100,150
|
|
20240820,111700,133156915,4110,4105,4110,4105,10
|
|
20240820,111600,133115860,4100,4100,4100,4100,20
|
|
20240820,111500,133033860,4105,4105,4105,4105,0
|
|
20240820,111400,133033860,4105,4105,4105,4105,0
|
|
20240820,111300,133033860,4105,4105,4105,4105,0
|
|
20240820,111200,133033860,4105,4105,4105,4105,20
|
|
20240820,111100,132951760,4110,4110,4110,4110,1
|
|
20240820,111000,132947650,4105,4105,4110,4105,11
|
|
20240820,110900,132902490,4100,4100,4100,4100,0
|
|
20240820,110800,132902490,4100,4100,4100,4100,50
|
|
20240820,110700,132697490,4100,4100,4100,4100,0
|
|
20240820,110600,132697490,4100,4100,4100,4100,0
|
|
20240820,110500,132697490,4100,4100,4100,4100,0
|
|
20240820,110400,132697490,4100,4100,4100,4100,69
|
|
20240820,110300,132414590,4110,4110,4110,4110,0
|
|
20240820,110200,132414590,4110,4105,4110,4105,2
|
|
20240820,110100,132406375,4100,4100,4100,4100,200
|
|
20240820,110000,131586375,4110,4110,4110,4110,1
|
|
20240820,105900,131582265,4100,4100,4100,4100,20
|
|
20240820,105800,131500265,4100,4100,4100,4100,1
|
|
20240820,105700,131496165,4105,4105,4105,4105,100
|
|
20240820,105600,131085665,4105,4105,4105,4105,1
|
|
20240820,105500,131081560,4100,4105,4110,4100,1521
|
|
20240820,105400,124839860,4105,4105,4105,4105,0
|
|
20240820,105300,124839860,4105,4105,4105,4105,5
|
|
20240820,105200,124819335,4110,4105,4110,4105,50
|
|
20240820,105100,124613850,4110,4110,4110,4110,0
|
|
20240820,105000,124613850,4110,4110,4110,4110,0
|
|
20240820,104900,124613850,4110,4110,4110,4110,1
|
|
20240820,104800,124609740,4105,4105,4105,4105,86
|
|
20240820,104700,124256710,4100,4105,4105,4100,216
|
|
20240820,104600,123371100,4105,4105,4105,4105,0
|
|
20240820,104500,123371100,4105,4105,4105,4105,0
|
|
20240820,104400,123371100,4105,4105,4105,4105,0
|
|
20240820,104300,123371100,4105,4105,4105,4105,0
|
|
20240820,104200,123371100,4105,4105,4105,4105,0
|
|
20240820,104100,123371100,4105,4105,4105,4105,1
|
|
20240820,104000,123366995,4100,4105,4105,4100,23
|
|
20240820,103900,123272585,4110,4110,4110,4110,2
|
|
20240820,103800,123264365,4105,4105,4105,4105,1
|
|
20240820,103700,123260260,4110,4110,4110,4110,1
|
|
20240820,103600,123256150,4110,4110,4110,4110,0
|
|
20240820,103500,123256150,4110,4110,4110,4110,0
|
|
20240820,103400,123256150,4110,4110,4110,4110,0
|
|
20240820,103300,123256150,4110,4110,4110,4110,3
|
|
20240820,103200,123243820,4110,4105,4110,4105,3
|
|
20240820,103100,123231500,4110,4110,4110,4110,0
|
|
20240820,103000,123231500,4110,4110,4110,4110,0
|
|
20240820,102900,123231500,4110,4105,4110,4105,19
|
|
20240820,102800,123153500,4110,4110,4110,4110,0
|
|
20240820,102700,123153500,4110,4110,4110,4110,0
|
|
20240820,102600,123153500,4110,4110,4110,4110,0
|
|
20240820,102500,123153500,4110,4110,4110,4110,0
|
|
20240820,102400,123153500,4110,4090,4110,4090,2006
|
|
20240820,102300,114948920,4090,4110,4110,4090,36
|
|
20240820,102200,114801660,4110,4105,4110,4105,4
|
|
20240820,102100,114785230,4090,4090,4090,4090,4
|
|
20240820,102000,114768870,4080,4110,4110,4070,4232
|
|
20240820,101900,97407500,4110,4110,4110,4110,0
|
|
20240820,101800,97407500,4110,4110,4110,4110,0
|
|
20240820,101700,97407500,4110,4110,4110,4110,110
|
|
20240820,101600,96955400,4115,4115,4115,4115,1
|
|
20240820,101500,96951285,4115,4115,4115,4115,0
|
|
20240820,101400,96951285,4115,4115,4115,4115,6
|
|
20240820,101300,96926595,4115,4115,4115,4115,0
|
|
20240820,101200,96926595,4115,4115,4115,4115,30
|
|
20240820,101100,96803145,4115,4115,4115,4115,0
|
|
20240820,101000,96803145,4115,4115,4115,4115,0
|
|
20240820,100900,96803145,4115,4115,4115,4115,0
|
|
20240820,100800,96803145,4115,4115,4115,4115,1
|
|
20240820,100700,96799030,4110,4110,4110,4110,36
|
|
20240820,100600,96651070,4110,4115,4115,4110,236
|
|
20240820,100500,95681060,4115,4115,4115,4115,26
|
|
20240820,100400,95574070,4115,4115,4115,4115,0
|
|
20240820,100300,95574070,4115,4115,4115,4115,0
|
|
20240820,100200,95574070,4115,4115,4115,4115,6
|
|
20240820,100100,95549380,4115,4115,4115,4115,3
|
|
20240820,100000,95537035,4110,4110,4110,4110,0
|
|
20240820,095900,95537035,4110,4110,4110,4110,53
|
|
20240820,095800,95319205,4110,4110,4110,4110,1
|
|
20240820,095700,95315095,4110,4110,4110,4110,0
|
|
20240820,095600,95315095,4110,4110,4110,4110,754
|
|
20240820,095500,92216155,4110,4110,4110,4110,2
|
|
20240820,095400,92207935,4110,4115,4115,4110,125
|
|
20240820,095300,91694060,4110,4110,4110,4110,50
|
|
20240820,095200,91488560,4115,4120,4120,4110,7933
|
|
20240820,095100,58841600,4120,4120,4120,4120,207
|
|
20240820,095000,57988760,4115,4115,4115,4115,1
|
|
20240820,094900,57984645,4120,4120,4120,4120,0
|
|
20240820,094800,57984645,4120,4120,4120,4120,0
|
|
20240820,094700,57984645,4120,4120,4120,4120,165
|
|
20240820,094600,57304845,4125,4125,4125,4125,1
|
|
20240820,094500,57300720,4125,4125,4125,4125,2
|
|
20240820,094400,57292470,4120,4120,4120,4120,1
|
|
20240820,094300,57288350,4125,4120,4125,4120,2917
|
|
20240820,094200,45255790,4120,4120,4120,4120,0
|
|
20240820,094100,45255790,4120,4120,4125,4120,408
|
|
20240820,094000,43574825,4120,4115,4120,4115,1744
|
|
20240820,093900,36397585,4115,4110,4115,4110,110
|
|
20240820,093800,35945435,4110,4110,4110,4110,1
|
|
20240820,093700,35941325,4115,4110,4115,4110,32
|
|
20240820,093600,35809775,4115,4115,4115,4115,1
|
|
20240820,093500,35805660,4115,4115,4115,4115,6
|
|
20240820,093400,35780970,4115,4115,4115,4115,10
|
|
20240820,093300,35739820,4115,4115,4115,4115,6
|
|
20240820,093200,35715130,4110,4110,4110,4110,0
|
|
20240820,093100,35715130,4110,4110,4110,4110,72
|
|
20240820,093000,35419210,4110,4115,4115,4110,7
|
|
20240820,092900,35390410,4115,4115,4115,4115,1
|
|
20240820,092800,35386295,4110,4120,4120,4110,207
|
|
20240820,092700,34535465,4115,4115,4115,4115,0
|
|
20240820,092600,34535465,4115,4115,4115,4115,10
|
|
20240820,092500,34494315,4120,4115,4120,4115,259
|
|
20240820,092400,33428525,4115,4115,4115,4115,908
|
|
20240820,092300,29692105,4120,4120,4120,4120,6
|
|
20240820,092200,29667385,4120,4115,4120,4115,5
|
|
20240820,092100,29646805,4115,4115,4115,4115,111
|
|
20240820,092000,29190040,4115,4115,4115,4115,101
|
|
20240820,091900,28774425,4105,4115,4115,4105,1748
|
|
20240820,091800,21583875,4120,4120,4120,4120,7
|
|
20240820,091700,21555035,4120,4120,4120,4120,0
|
|
20240820,091600,21555035,4120,4125,4125,4120,16
|
|
20240820,091500,21489075,4125,4125,4125,4125,0
|
|
20240820,091400,21489075,4125,4125,4125,4125,330
|
|
20240820,091300,20127825,4125,4125,4125,4125,6
|
|
20240820,091200,20103075,4125,4120,4125,4120,2
|
|
20240820,091100,20094830,4120,4120,4120,4120,1
|
|
20240820,091000,20090710,4115,4120,4125,4115,12
|
|
20240820,090900,20041270,4120,4120,4120,4120,345
|
|
20240820,090800,18619870,4125,4120,4125,4120,16
|
|
20240820,090700,18553920,4125,4125,4125,4125,459
|
|
20240820,090600,16660545,4125,4125,4125,4125,6
|
|
20240820,090500,16635795,4130,4130,4130,4130,0
|
|
20240820,090400,16635795,4130,4130,4140,4130,108
|
|
20240820,090300,16189710,4115,4125,4125,4115,316
|
|
20240820,090200,14888100,4125,4125,4125,4125,3
|
|
20240820,090100,14875725,4115,4115,4115,4115,0
|
|
20240820,090000,14875725,4115,4115,4115,4115,3115
|