629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192600,146878300,4050,4050,4050,4050,4301
|
|
20240930,192500,146878300,4050,4050,4050,4050,0
|
|
20240930,192400,146878300,4050,4050,4050,4050,0
|
|
20240930,192300,146878300,4050,4050,4050,4050,0
|
|
20240930,192200,146878300,4050,4050,4050,4050,0
|
|
20240930,192100,146878300,4050,4050,4050,4050,0
|
|
20240930,192000,146878300,4050,4050,4050,4050,0
|
|
20240930,191900,146878300,4050,4050,4050,4050,0
|
|
20240930,191800,146878300,4050,4050,4050,4050,0
|
|
20240930,191700,146878300,4050,4050,4050,4050,0
|
|
20240930,191600,146878300,4050,4050,4050,4050,0
|
|
20240930,191500,146878300,4050,4050,4050,4050,0
|
|
20240930,191400,146878300,4050,4050,4050,4050,0
|
|
20240930,191300,146878300,4050,4050,4050,4050,0
|
|
20240930,191200,146878300,4050,4050,4050,4050,0
|
|
20240930,191100,146878300,4050,4050,4050,4050,0
|
|
20240930,191000,146878300,4050,4050,4050,4050,0
|
|
20240930,190900,146878300,4050,4050,4050,4050,0
|
|
20240930,190800,146878300,4050,4050,4050,4050,0
|
|
20240930,190700,146878300,4050,4050,4050,4050,0
|
|
20240930,190600,146878300,4050,4050,4050,4050,0
|
|
20240930,190500,146878300,4050,4050,4050,4050,0
|
|
20240930,190400,146878300,4050,4050,4050,4050,0
|
|
20240930,190300,146878300,4050,4050,4050,4050,0
|
|
20240930,190200,146878300,4050,4050,4050,4050,0
|
|
20240930,190100,146878300,4050,4050,4050,4050,0
|
|
20240930,190000,146878300,4050,4050,4050,4050,0
|
|
20240930,185900,146878300,4050,4050,4050,4050,0
|
|
20240930,185800,146878300,4050,4050,4050,4050,0
|
|
20240930,185700,146878300,4050,4050,4050,4050,0
|
|
20240930,185600,146878300,4050,4050,4050,4050,4301
|
|
20240930,185500,146878300,4050,4050,4050,4050,0
|
|
20240930,185400,146878300,4050,4050,4050,4050,0
|
|
20240930,185300,146878300,4050,4050,4050,4050,0
|
|
20240930,185200,146878300,4050,4050,4050,4050,0
|
|
20240930,185100,146878300,4050,4050,4050,4050,0
|
|
20240930,185000,146878300,4050,4050,4050,4050,0
|
|
20240930,184900,146878300,4050,4050,4050,4050,0
|
|
20240930,184800,146878300,4050,4050,4050,4050,0
|
|
20240930,184700,146878300,4050,4050,4050,4050,0
|
|
20240930,184600,146878300,4050,4050,4050,4050,0
|
|
20240930,184500,146878300,4050,4050,4050,4050,0
|
|
20240930,184400,146878300,4050,4050,4050,4050,0
|
|
20240930,184300,146878300,4050,4050,4050,4050,0
|
|
20240930,184200,146878300,4050,4050,4050,4050,0
|
|
20240930,184100,146878300,4050,4050,4050,4050,0
|
|
20240930,184000,146878300,4050,4050,4050,4050,0
|
|
20240930,183900,146878300,4050,4050,4050,4050,0
|
|
20240930,183800,146878300,4050,4050,4050,4050,0
|
|
20240930,183700,146878300,4050,4050,4050,4050,0
|
|
20240930,183600,146878300,4050,4050,4050,4050,0
|
|
20240930,183500,146878300,4050,4050,4050,4050,0
|
|
20240930,183400,146878300,4050,4050,4050,4050,0
|
|
20240930,183300,146878300,4050,4050,4050,4050,0
|
|
20240930,183200,146878300,4050,4050,4050,4050,0
|
|
20240930,183100,146878300,4050,4050,4050,4050,0
|
|
20240930,183000,146878300,4050,4050,4050,4050,0
|
|
20240930,182900,146878300,4050,4050,4050,4050,0
|
|
20240930,182800,146878300,4050,4050,4050,4050,0
|
|
20240930,182700,146878300,4050,4050,4050,4050,0
|
|
20240930,182600,146878300,4050,4050,4050,4050,4301
|
|
20240930,182500,146878300,4050,4050,4050,4050,0
|
|
20240930,182400,146878300,4050,4050,4050,4050,0
|
|
20240930,182300,146878300,4050,4050,4050,4050,0
|
|
20240930,182200,146878300,4050,4050,4050,4050,0
|
|
20240930,182100,146878300,4050,4050,4050,4050,0
|
|
20240930,182000,146878300,4050,4050,4050,4050,0
|
|
20240930,181900,146878300,4050,4050,4050,4050,0
|
|
20240930,181800,146878300,4050,4050,4050,4050,0
|
|
20240930,181700,146878300,4050,4050,4050,4050,0
|
|
20240930,181600,146878300,4050,4050,4050,4050,0
|
|
20240930,181500,146878300,4050,4050,4050,4050,0
|
|
20240930,181400,146878300,4050,4050,4050,4050,0
|
|
20240930,181300,146878300,4050,4050,4050,4050,0
|
|
20240930,181200,146878300,4050,4050,4050,4050,0
|
|
20240930,181100,146878300,4050,4050,4050,4050,0
|
|
20240930,181000,146878300,4050,4050,4050,4050,0
|
|
20240930,180900,146878300,4050,4050,4050,4050,0
|
|
20240930,180800,146878300,4050,4050,4050,4050,0
|
|
20240930,180700,146878300,4050,4050,4050,4050,0
|
|
20240930,180600,146878300,4050,4050,4050,4050,0
|
|
20240930,180500,146878300,4050,4050,4050,4050,0
|
|
20240930,180400,146878300,4050,4050,4050,4050,0
|
|
20240930,180300,146878300,4050,4050,4050,4050,0
|
|
20240930,180200,146878300,4050,4050,4050,4050,0
|
|
20240930,180100,146878300,4050,4050,4050,4050,0
|
|
20240930,180000,146878300,4050,4050,4050,4050,0
|
|
20240930,175900,146878300,4050,4050,4050,4050,0
|
|
20240930,175800,146878300,4050,4050,4050,4050,0
|
|
20240930,175700,146878300,4050,4050,4050,4050,0
|
|
20240930,175600,146878300,4050,4050,4050,4050,4301
|
|
20240930,175500,146878300,4050,4050,4050,4050,0
|
|
20240930,175400,146878300,4050,4050,4050,4050,0
|
|
20240930,175300,146878300,4050,4050,4050,4050,0
|
|
20240930,175200,146878300,4050,4050,4050,4050,0
|
|
20240930,175100,146878300,4050,4050,4050,4050,0
|
|
20240930,175000,146878300,4050,4050,4050,4050,0
|
|
20240930,174900,146878300,4050,4050,4050,4050,0
|
|
20240930,174800,146878300,4050,4050,4050,4050,0
|
|
20240930,174700,146878300,4050,4050,4050,4050,0
|
|
20240930,174600,146878300,4050,4050,4050,4050,0
|
|
20240930,174500,146878300,4050,4050,4050,4050,0
|
|
20240930,174400,146878300,4050,4050,4050,4050,0
|
|
20240930,174300,146878300,4050,4050,4050,4050,0
|
|
20240930,174200,146878300,4050,4050,4050,4050,0
|
|
20240930,174100,146878300,4050,4050,4050,4050,0
|
|
20240930,174000,146878300,4050,4050,4050,4050,0
|
|
20240930,173900,146878300,4050,4050,4050,4050,0
|
|
20240930,173800,146878300,4050,4050,4050,4050,0
|
|
20240930,173700,146878300,4050,4050,4050,4050,0
|
|
20240930,173600,146878300,4050,4050,4050,4050,0
|
|
20240930,173500,146878300,4050,4050,4050,4050,0
|
|
20240930,173400,146878300,4050,4050,4050,4050,0
|
|
20240930,173300,146878300,4050,4050,4050,4050,0
|
|
20240930,173200,146878300,4050,4050,4050,4050,0
|
|
20240930,173100,146878300,4050,4050,4050,4050,0
|
|
20240930,173000,146878300,4050,4050,4050,4050,0
|
|
20240930,172900,146878300,4050,4050,4050,4050,0
|
|
20240930,172800,146878300,4050,4050,4050,4050,0
|
|
20240930,172700,146878300,4050,4050,4050,4050,0
|
|
20240930,172600,146878300,4050,4050,4050,4050,4301
|
|
20240930,172500,146878300,4050,4050,4050,4050,0
|
|
20240930,172400,146878300,4050,4050,4050,4050,0
|
|
20240930,172300,146878300,4050,4050,4050,4050,0
|
|
20240930,172200,146878300,4050,4050,4050,4050,0
|
|
20240930,172100,146878300,4050,4050,4050,4050,0
|
|
20240930,172000,146878300,4050,4050,4050,4050,0
|
|
20240930,171900,146878300,4050,4050,4050,4050,0
|
|
20240930,171800,146878300,4050,4050,4050,4050,0
|
|
20240930,171700,146878300,4050,4050,4050,4050,0
|
|
20240930,171600,146878300,4050,4050,4050,4050,0
|
|
20240930,171500,146878300,4050,4050,4050,4050,0
|
|
20240930,171400,146878300,4050,4050,4050,4050,0
|
|
20240930,171300,146878300,4050,4050,4050,4050,0
|
|
20240930,171200,146878300,4050,4050,4050,4050,0
|
|
20240930,171100,146878300,4050,4050,4050,4050,0
|
|
20240930,171000,146878300,4050,4050,4050,4050,0
|
|
20240930,170900,146878300,4050,4050,4050,4050,0
|
|
20240930,170800,146878300,4050,4050,4050,4050,0
|
|
20240930,170700,146878300,4050,4050,4050,4050,0
|
|
20240930,170600,146878300,4050,4050,4050,4050,0
|
|
20240930,170500,146878300,4050,4050,4050,4050,0
|
|
20240930,170400,146878300,4050,4050,4050,4050,0
|
|
20240930,170300,146878300,4050,4050,4050,4050,0
|
|
20240930,170200,146878300,4050,4050,4050,4050,0
|
|
20240930,170100,146878300,4050,4050,4050,4050,0
|
|
20240930,170000,146878300,4050,4050,4050,4050,0
|
|
20240930,165900,146878300,4050,4050,4050,4050,0
|
|
20240930,165800,146878300,4050,4050,4050,4050,0
|
|
20240930,165700,146878300,4050,4050,4050,4050,0
|
|
20240930,165600,146878300,4050,4050,4050,4050,4301
|
|
20240930,165500,146878300,4050,4050,4050,4050,0
|
|
20240930,165400,146878300,4050,4050,4050,4050,0
|
|
20240930,165300,146878300,4050,4050,4050,4050,0
|
|
20240930,165200,146878300,4050,4050,4050,4050,0
|
|
20240930,165100,146878300,4050,4050,4050,4050,0
|
|
20240930,165000,146878300,4050,4050,4050,4050,0
|
|
20240930,164900,146878300,4050,4050,4050,4050,0
|
|
20240930,164800,146878300,4050,4050,4050,4050,0
|
|
20240930,164700,146878300,4050,4050,4050,4050,0
|
|
20240930,164600,146878300,4050,4050,4050,4050,0
|
|
20240930,164500,146878300,4050,4050,4050,4050,0
|
|
20240930,164400,146878300,4050,4050,4050,4050,0
|
|
20240930,164300,146878300,4050,4050,4050,4050,0
|
|
20240930,164200,146878300,4050,4050,4050,4050,0
|
|
20240930,164100,146878300,4050,4050,4050,4050,0
|
|
20240930,164000,146878300,4050,4050,4050,4050,0
|
|
20240930,163900,146878300,4050,4050,4050,4050,0
|
|
20240930,163800,146878300,4050,4050,4050,4050,0
|
|
20240930,163700,146878300,4050,4050,4050,4050,0
|
|
20240930,163600,146878300,4050,4050,4050,4050,0
|
|
20240930,163500,146878300,4050,4050,4050,4050,0
|
|
20240930,163400,146878300,4050,4050,4050,4050,0
|
|
20240930,163300,146878300,4050,4050,4050,4050,0
|
|
20240930,163200,146878300,4050,4050,4050,4050,0
|
|
20240930,163100,146878300,4050,4050,4050,4050,0
|
|
20240930,163000,146878300,4050,4050,4050,4050,0
|
|
20240930,162900,146878300,4050,4050,4050,4050,0
|
|
20240930,162800,146878300,4050,4050,4050,4050,0
|
|
20240930,162700,146878300,4050,4050,4050,4050,0
|
|
20240930,162600,146878300,4050,4050,4050,4050,4301
|
|
20240930,162500,146878300,4050,4050,4050,4050,0
|
|
20240930,162400,146878300,4050,4050,4050,4050,0
|
|
20240930,162300,146878300,4050,4050,4050,4050,0
|
|
20240930,162200,146878300,4050,4050,4050,4050,0
|
|
20240930,162100,146878300,4050,4050,4050,4050,0
|
|
20240930,162000,146878300,4050,4050,4050,4050,0
|
|
20240930,161900,146878300,4050,4050,4050,4050,0
|
|
20240930,161800,146878300,4050,4050,4050,4050,0
|
|
20240930,161700,146878300,4050,4050,4050,4050,0
|
|
20240930,161600,146878300,4050,4050,4050,4050,0
|
|
20240930,161500,146878300,4050,4050,4050,4050,0
|
|
20240930,161400,146878300,4050,4050,4050,4050,0
|
|
20240930,161300,146878300,4050,4050,4050,4050,0
|
|
20240930,161200,146878300,4050,4050,4050,4050,0
|
|
20240930,161100,146878300,4050,4050,4050,4050,0
|
|
20240930,161000,146878300,4050,4050,4050,4050,0
|
|
20240930,160900,146878300,4050,4050,4050,4050,0
|
|
20240930,160800,146878300,4050,4050,4050,4050,0
|
|
20240930,160700,146878300,4050,4050,4050,4050,0
|
|
20240930,160600,146878300,4050,4050,4050,4050,0
|
|
20240930,160500,146878300,4050,4050,4050,4050,0
|
|
20240930,160400,146878300,4050,4050,4050,4050,0
|
|
20240930,160300,146878300,4050,4050,4050,4050,0
|
|
20240930,160200,146878300,4050,4050,4050,4050,0
|
|
20240930,160100,146878300,4050,4050,4050,4050,0
|
|
20240930,160000,146878300,4050,4050,4050,4050,0
|
|
20240930,155900,146878300,4050,4050,4050,4050,0
|
|
20240930,155800,146878300,4050,4050,4050,4050,0
|
|
20240930,155700,146878300,4050,4050,4050,4050,0
|
|
20240930,155600,146878300,4050,4050,4050,4050,4301
|
|
20240930,155500,146878300,4050,4050,4050,4050,0
|
|
20240930,155400,146878300,4050,4050,4050,4050,0
|
|
20240930,155300,146878300,4050,4050,4050,4050,0
|
|
20240930,155200,146878300,4050,4050,4050,4050,0
|
|
20240930,155100,146878300,4050,4050,4050,4050,0
|
|
20240930,155000,146878300,4050,4050,4050,4050,0
|
|
20240930,154900,146878300,4050,4050,4050,4050,0
|
|
20240930,154800,146878300,4050,4050,4050,4050,0
|
|
20240930,154700,146878300,4050,4050,4050,4050,0
|
|
20240930,154600,146878300,4050,4050,4050,4050,0
|
|
20240930,154500,146878300,4050,4050,4050,4050,0
|
|
20240930,154400,146878300,4050,4050,4050,4050,0
|
|
20240930,154300,146878300,4050,4050,4050,4050,0
|
|
20240930,154200,146878300,4050,4050,4050,4050,0
|
|
20240930,154100,146878300,4050,4050,4050,4050,0
|
|
20240930,154000,146878300,4050,4050,4050,4050,0
|
|
20240930,153900,146878300,4050,4050,4050,4050,0
|
|
20240930,153800,146878300,4050,4050,4050,4050,0
|
|
20240930,153700,146878300,4050,4050,4050,4050,0
|
|
20240930,153600,146878300,4050,4050,4050,4050,0
|
|
20240930,153500,146878300,4050,4050,4050,4050,0
|
|
20240930,153400,146878300,4050,4050,4050,4050,0
|
|
20240930,153300,146878300,4050,4050,4050,4050,0
|
|
20240930,153200,146878300,4050,4050,4050,4050,0
|
|
20240930,153100,146878300,4050,4050,4050,4050,0
|
|
20240930,153000,146878300,4050,4050,4050,4050,4301
|
|
20240930,152900,129459250,4030,4030,4030,4030,0
|
|
20240930,152800,129459250,4030,4030,4030,4030,0
|
|
20240930,152700,129459250,4030,4030,4030,4030,0
|
|
20240930,152600,129459250,4030,4030,4030,4030,0
|
|
20240930,152500,129459250,4030,4030,4030,4030,0
|
|
20240930,152400,129459250,4030,4030,4030,4030,0
|
|
20240930,152300,129459250,4030,4030,4030,4030,0
|
|
20240930,152200,129459250,4030,4030,4030,4030,0
|
|
20240930,152100,129459250,4030,4030,4030,4030,0
|
|
20240930,152000,129459250,4030,4030,4030,4030,0
|
|
20240930,151900,129459250,4030,4025,4045,4025,95
|
|
20240930,151800,129076125,4010,4010,4010,4010,0
|
|
20240930,151700,129076125,4010,4020,4020,4010,1400
|
|
20240930,151600,123457825,4040,4040,4040,4040,0
|
|
20240930,151500,123457825,4040,4040,4040,4040,70
|
|
20240930,151400,123175025,4030,4030,4030,4030,0
|
|
20240930,151300,123175025,4030,4030,4030,4030,0
|
|
20240930,151200,123175025,4030,4030,4030,4030,0
|
|
20240930,151100,123175025,4030,4030,4030,4030,92
|
|
20240930,151000,122804265,4030,4030,4030,4030,0
|
|
20240930,150900,122804265,4030,4030,4030,4030,300
|
|
20240930,150800,121595265,4040,4040,4040,4040,0
|
|
20240930,150700,121595265,4040,4030,4040,4030,139
|
|
20240930,150600,121033795,4030,4030,4030,4030,0
|
|
20240930,150500,121033795,4030,4030,4030,4030,0
|
|
20240930,150400,121033795,4030,4030,4030,4030,0
|
|
20240930,150300,121033795,4030,4030,4030,4030,0
|
|
20240930,150200,121033795,4030,4030,4030,4030,0
|
|
20240930,150100,121033795,4030,4030,4030,4030,1
|
|
20240930,150000,121029765,4030,4030,4030,4030,55
|
|
20240930,145900,120808115,4025,4025,4025,4025,14
|
|
20240930,145800,120751765,4025,4025,4025,4025,0
|
|
20240930,145700,120751765,4025,4025,4025,4025,37
|
|
20240930,145600,120602840,4025,4025,4025,4025,78
|
|
20240930,145500,120288890,4025,4025,4025,4025,0
|
|
20240930,145400,120288890,4025,4025,4025,4025,0
|
|
20240930,145300,120288890,4025,4025,4025,4025,0
|
|
20240930,145200,120288890,4025,4025,4025,4025,2
|
|
20240930,145100,120280840,4025,4025,4025,4025,18
|
|
20240930,145000,120208390,4040,4040,4040,4040,0
|
|
20240930,144900,120208390,4040,4040,4040,4040,106
|
|
20240930,144800,119780150,4040,4040,4040,4040,0
|
|
20240930,144700,119780150,4040,4040,4040,4040,0
|
|
20240930,144600,119780150,4040,4040,4040,4040,0
|
|
20240930,144500,119780150,4040,4040,4040,4040,0
|
|
20240930,144400,119780150,4040,4040,4040,4040,0
|
|
20240930,144300,119780150,4040,4025,4040,4025,211
|
|
20240930,144200,118930125,4050,4050,4050,4050,0
|
|
20240930,144100,118930125,4050,4050,4050,4050,0
|
|
20240930,144000,118930125,4050,4050,4050,4050,0
|
|
20240930,143900,118930125,4050,4050,4050,4050,0
|
|
20240930,143800,118930125,4050,4050,4050,4050,0
|
|
20240930,143700,118930125,4050,4050,4050,4050,0
|
|
20240930,143600,118930125,4050,4050,4050,4050,0
|
|
20240930,143500,118930125,4050,4050,4050,4050,0
|
|
20240930,143400,118930125,4050,4050,4050,4050,0
|
|
20240930,143300,118930125,4050,4050,4050,4050,1
|
|
20240930,143200,118926075,4045,4040,4045,4040,5000
|
|
20240930,143100,98701820,4010,4030,4030,4010,40
|
|
20240930,143000,98541370,4040,4040,4040,4040,0
|
|
20240930,142900,98541370,4040,4040,4040,4040,0
|
|
20240930,142800,98541370,4040,4040,4040,4040,0
|
|
20240930,142700,98541370,4040,4040,4040,4040,0
|
|
20240930,142600,98541370,4040,4040,4040,4040,0
|
|
20240930,142500,98541370,4040,4040,4040,4040,0
|
|
20240930,142400,98541370,4040,4040,4040,4040,0
|
|
20240930,142300,98541370,4040,4040,4040,4040,0
|
|
20240930,142200,98541370,4040,4040,4040,4040,1
|
|
20240930,142100,98537330,4035,4035,4035,4035,1
|
|
20240930,142000,98533295,4040,4035,4040,4035,409
|
|
20240930,141900,96881310,4015,4020,4020,4015,720
|
|
20240930,141800,93990265,4050,4020,4050,4020,1201
|
|
20240930,141700,89162215,4050,4020,4050,4020,81
|
|
20240930,141600,88836565,4020,4035,4035,4020,500
|
|
20240930,141500,86822055,4050,4050,4050,4050,0
|
|
20240930,141400,86822055,4050,4050,4050,4050,0
|
|
20240930,141300,86822055,4050,4050,4050,4050,1
|
|
20240930,141200,86818005,4035,4035,4035,4035,0
|
|
20240930,141100,86818005,4035,4035,4035,4035,0
|
|
20240930,141000,86818005,4035,4050,4050,4035,301
|
|
20240930,140900,85598970,4045,4045,4045,4045,125
|
|
20240930,140800,85093345,4050,4050,4050,4050,0
|
|
20240930,140700,85093345,4050,4050,4050,4050,0
|
|
20240930,140600,85093345,4050,4050,4050,4050,0
|
|
20240930,140500,85093345,4050,4050,4050,4050,0
|
|
20240930,140400,85093345,4050,4050,4050,4050,0
|
|
20240930,140300,85093345,4050,4035,4050,4035,2
|
|
20240930,140200,85085260,4050,4050,4050,4050,1
|
|
20240930,140100,85081210,4050,4050,4050,4050,0
|
|
20240930,140000,85081210,4050,4050,4050,4050,0
|
|
20240930,135900,85081210,4050,4050,4050,4050,0
|
|
20240930,135800,85081210,4050,4050,4050,4050,0
|
|
20240930,135700,85081210,4050,4050,4050,4050,0
|
|
20240930,135600,85081210,4050,4050,4050,4050,0
|
|
20240930,135500,85081210,4050,4050,4050,4050,0
|
|
20240930,135400,85081210,4050,4050,4050,4050,0
|
|
20240930,135300,85081210,4050,4050,4050,4050,0
|
|
20240930,135200,85081210,4050,4050,4050,4050,0
|
|
20240930,135100,85081210,4050,4050,4050,4050,0
|
|
20240930,135000,85081210,4050,4050,4050,4050,0
|
|
20240930,134900,85081210,4050,4050,4050,4050,0
|
|
20240930,134800,85081210,4050,4050,4050,4050,1
|
|
20240930,134700,85077160,4050,4050,4050,4050,1
|
|
20240930,134600,85073110,4050,4050,4050,4050,0
|
|
20240930,134500,85073110,4050,4050,4050,4050,0
|
|
20240930,134400,85073110,4050,4050,4050,4050,0
|
|
20240930,134300,85073110,4050,4050,4050,4050,0
|
|
20240930,134200,85073110,4050,4050,4050,4050,0
|
|
20240930,134100,85073110,4050,4030,4050,4030,800
|
|
20240930,134000,81836405,4030,4030,4030,4030,0
|
|
20240930,133900,81836405,4030,4030,4030,4030,35
|
|
20240930,133800,81695355,4045,4045,4045,4045,0
|
|
20240930,133700,81695355,4045,4045,4045,4045,0
|
|
20240930,133600,81695355,4045,4045,4045,4045,0
|
|
20240930,133500,81695355,4045,4045,4045,4045,0
|
|
20240930,133400,81695355,4045,4045,4045,4045,0
|
|
20240930,133300,81695355,4045,4045,4045,4045,0
|
|
20240930,133200,81695355,4045,4045,4045,4045,0
|
|
20240930,133100,81695355,4045,4045,4045,4045,1
|
|
20240930,133000,81691310,4030,4030,4030,4030,0
|
|
20240930,132900,81691310,4030,4030,4030,4030,5
|
|
20240930,132800,81671160,4045,4045,4045,4045,2
|
|
20240930,132700,81663070,4030,4030,4030,4030,0
|
|
20240930,132600,81663070,4030,4035,4035,4030,1500
|
|
20240930,132500,75613070,4045,4045,4045,4045,0
|
|
20240930,132400,75613070,4045,4045,4045,4045,0
|
|
20240930,132300,75613070,4045,4045,4045,4045,0
|
|
20240930,132200,75613070,4045,4045,4045,4045,6
|
|
20240930,132100,75588800,4045,4045,4045,4045,0
|
|
20240930,132000,75588800,4045,4045,4045,4045,0
|
|
20240930,131900,75588800,4045,4045,4045,4045,0
|
|
20240930,131800,75588800,4045,4045,4045,4045,0
|
|
20240930,131700,75588800,4045,4045,4045,4045,32
|
|
20240930,131600,75459360,4045,4045,4045,4045,0
|
|
20240930,131500,75459360,4045,4045,4045,4045,1
|
|
20240930,131400,75455315,4030,4030,4030,4030,0
|
|
20240930,131300,75455315,4030,4030,4030,4030,0
|
|
20240930,131200,75455315,4030,4030,4030,4030,0
|
|
20240930,131100,75455315,4030,4030,4030,4030,0
|
|
20240930,131000,75455315,4030,4030,4030,4030,0
|
|
20240930,130900,75455315,4030,4030,4030,4030,100
|
|
20240930,130800,75052315,4045,4045,4045,4045,0
|
|
20240930,130700,75052315,4045,4045,4045,4045,0
|
|
20240930,130600,75052315,4045,4045,4045,4045,0
|
|
20240930,130500,75052315,4045,4045,4045,4045,0
|
|
20240930,130400,75052315,4045,4045,4045,4045,0
|
|
20240930,130300,75052315,4045,4045,4045,4045,0
|
|
20240930,130200,75052315,4045,4045,4045,4045,0
|
|
20240930,130100,75052315,4045,4045,4045,4045,0
|
|
20240930,130000,75052315,4045,4045,4045,4045,0
|
|
20240930,125900,75052315,4045,4045,4045,4045,0
|
|
20240930,125800,75052315,4045,4045,4045,4045,0
|
|
20240930,125700,75052315,4045,4045,4045,4045,0
|
|
20240930,125600,75052315,4045,4045,4045,4045,0
|
|
20240930,125500,75052315,4045,4045,4045,4045,1
|
|
20240930,125400,75048270,4040,4040,4040,4040,0
|
|
20240930,125300,75048270,4040,4040,4040,4040,0
|
|
20240930,125200,75048270,4040,4040,4040,4040,0
|
|
20240930,125100,75048270,4040,4040,4040,4040,0
|
|
20240930,125000,75048270,4040,4040,4040,4040,0
|
|
20240930,124900,75048270,4040,4040,4040,4040,0
|
|
20240930,124800,75048270,4040,4040,4040,4040,0
|
|
20240930,124700,75048270,4040,4040,4040,4040,1
|
|
20240930,124600,75044230,4045,4045,4045,4045,0
|
|
20240930,124500,75044230,4045,4045,4045,4045,0
|
|
20240930,124400,75044230,4045,4045,4045,4045,0
|
|
20240930,124300,75044230,4045,4045,4045,4045,0
|
|
20240930,124200,75044230,4045,4045,4045,4045,0
|
|
20240930,124100,75044230,4045,4045,4045,4045,0
|
|
20240930,124000,75044230,4045,4045,4045,4045,0
|
|
20240930,123900,75044230,4045,4045,4045,4045,0
|
|
20240930,123800,75044230,4045,4045,4045,4045,0
|
|
20240930,123700,75044230,4045,4045,4045,4045,0
|
|
20240930,123600,75044230,4045,4045,4045,4045,0
|
|
20240930,123500,75044230,4045,4045,4045,4045,0
|
|
20240930,123400,75044230,4045,4045,4045,4045,0
|
|
20240930,123300,75044230,4045,4045,4045,4045,0
|
|
20240930,123200,75044230,4045,4045,4045,4045,0
|
|
20240930,123100,75044230,4045,4045,4045,4045,0
|
|
20240930,123000,75044230,4045,4045,4045,4045,0
|
|
20240930,122900,75044230,4045,4045,4045,4045,0
|
|
20240930,122800,75044230,4045,4045,4045,4045,0
|
|
20240930,122700,75044230,4045,4045,4045,4045,0
|
|
20240930,122600,75044230,4045,4045,4045,4045,0
|
|
20240930,122500,75044230,4045,4045,4045,4045,0
|
|
20240930,122400,75044230,4045,4045,4045,4045,0
|
|
20240930,122300,75044230,4045,4030,4045,4030,154
|
|
20240930,122200,74423595,4030,4025,4030,4025,551
|
|
20240930,122100,72205815,4025,4025,4025,4025,200
|
|
20240930,122000,71400815,4025,4025,4025,4025,0
|
|
20240930,121900,71400815,4025,4025,4025,4025,0
|
|
20240930,121800,71400815,4025,4025,4025,4025,0
|
|
20240930,121700,71400815,4025,4025,4025,4025,0
|
|
20240930,121600,71400815,4025,4025,4025,4025,0
|
|
20240930,121500,71400815,4025,4025,4025,4025,0
|
|
20240930,121400,71400815,4025,4025,4025,4025,0
|
|
20240930,121300,71400815,4025,4025,4025,4025,0
|
|
20240930,121200,71400815,4025,4025,4025,4025,0
|
|
20240930,121100,71400815,4025,4025,4025,4025,0
|
|
20240930,121000,71400815,4025,4025,4025,4025,0
|
|
20240930,120900,71400815,4025,4025,4025,4025,0
|
|
20240930,120800,71400815,4025,4025,4025,4025,0
|
|
20240930,120700,71400815,4025,4025,4025,4025,0
|
|
20240930,120600,71400815,4025,4025,4025,4025,20
|
|
20240930,120500,71320315,4030,4030,4030,4030,0
|
|
20240930,120400,71320315,4030,4030,4030,4030,0
|
|
20240930,120300,71320315,4030,4030,4030,4030,0
|
|
20240930,120200,71320315,4030,4030,4030,4030,0
|
|
20240930,120100,71320315,4030,4025,4030,4025,30
|
|
20240930,120000,71199560,4025,4025,4025,4025,0
|
|
20240930,115900,71199560,4025,4025,4025,4025,0
|
|
20240930,115800,71199560,4025,4025,4025,4025,1
|
|
20240930,115700,71195535,4025,4025,4025,4025,0
|
|
20240930,115600,71195535,4025,4025,4025,4025,0
|
|
20240930,115500,71195535,4025,4025,4025,4025,0
|
|
20240930,115400,71195535,4025,4025,4025,4025,0
|
|
20240930,115300,71195535,4025,4025,4025,4025,0
|
|
20240930,115200,71195535,4025,4025,4025,4025,0
|
|
20240930,115100,71195535,4025,4025,4025,4025,0
|
|
20240930,115000,71195535,4025,4025,4025,4025,0
|
|
20240930,114900,71195535,4025,4025,4025,4025,0
|
|
20240930,114800,71195535,4025,4025,4025,4025,0
|
|
20240930,114700,71195535,4025,4025,4025,4025,0
|
|
20240930,114600,71195535,4025,4025,4025,4025,0
|
|
20240930,114500,71195535,4025,4025,4025,4025,225
|
|
20240930,114400,70289910,4030,4030,4030,4030,0
|
|
20240930,114300,70289910,4030,4030,4030,4030,0
|
|
20240930,114200,70289910,4030,4030,4030,4030,0
|
|
20240930,114100,70289910,4030,4030,4030,4030,0
|
|
20240930,114000,70289910,4030,4025,4030,4025,1364
|
|
20240930,113900,64797225,4020,4020,4020,4020,149
|
|
20240930,113800,64198245,4010,4010,4010,4010,0
|
|
20240930,113700,64198245,4010,4010,4010,4010,0
|
|
20240930,113600,64198245,4010,4010,4010,4010,0
|
|
20240930,113500,64198245,4010,4010,4010,4010,0
|
|
20240930,113400,64198245,4010,4010,4010,4010,0
|
|
20240930,113300,64198245,4010,4010,4010,4010,0
|
|
20240930,113200,64198245,4010,4010,4010,4010,0
|
|
20240930,113100,64198245,4010,4010,4010,4010,0
|
|
20240930,113000,64198245,4010,4010,4010,4010,0
|
|
20240930,112900,64198245,4010,4010,4010,4010,0
|
|
20240930,112800,64198245,4010,4010,4010,4010,0
|
|
20240930,112700,64198245,4010,4010,4010,4010,0
|
|
20240930,112600,64198245,4010,4010,4010,4010,0
|
|
20240930,112500,64198245,4010,4010,4010,4010,0
|
|
20240930,112400,64198245,4010,4010,4010,4010,0
|
|
20240930,112300,64198245,4010,4010,4010,4010,0
|
|
20240930,112200,64198245,4010,4015,4015,4010,73
|
|
20240930,112100,63905510,4020,4020,4020,4020,0
|
|
20240930,112000,63905510,4020,4020,4020,4020,0
|
|
20240930,111900,63905510,4020,4020,4020,4020,9
|
|
20240930,111800,63869330,4020,4020,4020,4020,0
|
|
20240930,111700,63869330,4020,4020,4020,4020,0
|
|
20240930,111600,63869330,4020,4020,4020,4020,1
|
|
20240930,111500,63865310,4020,4020,4020,4020,0
|
|
20240930,111400,63865310,4020,4020,4020,4020,0
|
|
20240930,111300,63865310,4020,4020,4020,4020,0
|
|
20240930,111200,63865310,4020,4020,4020,4020,0
|
|
20240930,111100,63865310,4020,4020,4020,4020,0
|
|
20240930,111000,63865310,4020,4020,4020,4020,0
|
|
20240930,110900,63865310,4020,4020,4020,4020,0
|
|
20240930,110800,63865310,4020,4020,4020,4020,0
|
|
20240930,110700,63865310,4020,4020,4020,4020,0
|
|
20240930,110600,63865310,4020,4020,4020,4020,0
|
|
20240930,110500,63865310,4020,4020,4020,4020,109
|
|
20240930,110400,63427130,4010,4010,4010,4010,0
|
|
20240930,110300,63427130,4010,4010,4010,4010,0
|
|
20240930,110200,63427130,4010,4010,4010,4010,0
|
|
20240930,110100,63427130,4010,4020,4020,4005,2727
|
|
20240930,110000,52494225,4025,4025,4025,4025,0
|
|
20240930,105900,52494225,4025,4025,4025,4025,0
|
|
20240930,105800,52494225,4025,4025,4025,4025,0
|
|
20240930,105700,52494225,4025,4025,4025,4025,0
|
|
20240930,105600,52494225,4025,4025,4025,4025,0
|
|
20240930,105500,52494225,4025,4025,4025,4025,1
|
|
20240930,105400,52490200,4015,4015,4015,4015,0
|
|
20240930,105300,52490200,4015,4015,4015,4015,0
|
|
20240930,105200,52490200,4015,4015,4015,4015,68
|
|
20240930,105100,52217180,4015,4015,4015,4015,0
|
|
20240930,105000,52217180,4015,4015,4015,4015,0
|
|
20240930,104900,52217180,4015,4015,4015,4015,0
|
|
20240930,104800,52217180,4015,4020,4020,4015,1671
|
|
20240930,104700,45507105,4025,4025,4025,4025,0
|
|
20240930,104600,45507105,4025,4025,4025,4025,0
|
|
20240930,104500,45507105,4025,4025,4025,4025,0
|
|
20240930,104400,45507105,4025,4025,4025,4025,0
|
|
20240930,104300,45507105,4025,4025,4025,4025,0
|
|
20240930,104200,45507105,4025,4025,4025,4025,11
|
|
20240930,104100,45462830,4025,4025,4025,4025,72
|
|
20240930,104000,45173030,4025,4025,4025,4025,2
|
|
20240930,103900,45164980,4025,4025,4025,4025,50
|
|
20240930,103800,44963730,4025,4025,4025,4025,0
|
|
20240930,103700,44963730,4025,4025,4025,4025,100
|
|
20240930,103600,44561230,4025,4025,4025,4025,0
|
|
20240930,103500,44561230,4025,4025,4025,4025,0
|
|
20240930,103400,44561230,4025,4025,4025,4025,0
|
|
20240930,103300,44561230,4025,4025,4025,4025,20
|
|
20240930,103200,44480730,4025,4025,4025,4025,1
|
|
20240930,103100,44476705,4025,4025,4025,4025,17
|
|
20240930,103000,44408280,4020,4015,4020,4015,513
|
|
20240930,102900,42348020,4020,4020,4020,4020,0
|
|
20240930,102800,42348020,4020,4020,4020,4020,0
|
|
20240930,102700,42348020,4020,4020,4020,4020,2
|
|
20240930,102600,42339980,4020,4020,4020,4020,39
|
|
20240930,102500,42183200,4020,4020,4020,4020,1006
|
|
20240930,102400,38139080,4020,4020,4020,4020,0
|
|
20240930,102300,38139080,4020,4020,4020,4020,0
|
|
20240930,102200,38139080,4020,4020,4020,4020,0
|
|
20240930,102100,38139080,4020,4020,4020,4020,23
|
|
20240930,102000,38046620,4020,4020,4020,4020,0
|
|
20240930,101900,38046620,4020,4020,4020,4020,21
|
|
20240930,101800,37962200,4020,4020,4020,4020,112
|
|
20240930,101700,37511960,4020,4030,4030,4020,1051
|
|
20240930,101600,33284075,4045,4035,4045,4025,982
|
|
20240930,101500,29326625,4060,4060,4060,4060,0
|
|
20240930,101400,29326625,4060,4060,4060,4060,0
|
|
20240930,101300,29326625,4060,4060,4060,4060,0
|
|
20240930,101200,29326625,4060,4060,4060,4060,1
|
|
20240930,101100,29322565,4060,4060,4060,4060,0
|
|
20240930,101000,29322565,4060,4060,4060,4060,0
|
|
20240930,100900,29322565,4060,4060,4060,4060,10
|
|
20240930,100800,29281965,4060,4060,4060,4060,0
|
|
20240930,100700,29281965,4060,4060,4060,4060,0
|
|
20240930,100600,29281965,4060,4060,4060,4060,0
|
|
20240930,100500,29281965,4060,4060,4060,4060,0
|
|
20240930,100400,29281965,4060,4060,4060,4060,2
|
|
20240930,100300,29273845,4060,4060,4060,4060,0
|
|
20240930,100200,29273845,4060,4060,4060,4060,1
|
|
20240930,100100,29269785,4060,4060,4060,4060,3
|
|
20240930,100000,29257605,4060,4060,4060,4060,0
|
|
20240930,095900,29257605,4060,4060,4060,4060,0
|
|
20240930,095800,29257605,4060,4060,4060,4060,1
|
|
20240930,095700,29253545,4030,4030,4030,4030,400
|
|
20240930,095600,27641545,4065,4065,4065,4065,0
|
|
20240930,095500,27641545,4065,4065,4065,4065,0
|
|
20240930,095400,27641545,4065,4065,4065,4065,0
|
|
20240930,095300,27641545,4065,4065,4065,4065,0
|
|
20240930,095200,27641545,4065,4065,4065,4065,0
|
|
20240930,095100,27641545,4065,4065,4065,4065,0
|
|
20240930,095000,27641545,4065,4065,4065,4065,4
|
|
20240930,094900,27625285,4030,4030,4030,4030,252
|
|
20240930,094800,26609725,4075,4075,4075,4075,0
|
|
20240930,094700,26609725,4075,4070,4075,4070,7
|
|
20240930,094600,26581230,4075,4075,4075,4075,5
|
|
20240930,094500,26560855,4075,4075,4075,4075,10
|
|
20240930,094400,26520105,4075,4075,4075,4075,12
|
|
20240930,094300,26471205,4075,4075,4075,4075,16
|
|
20240930,094200,26406005,4075,4075,4075,4075,1
|
|
20240930,094100,26401930,4050,4050,4050,4050,0
|
|
20240930,094000,26401930,4050,4050,4050,4050,0
|
|
20240930,093900,26401930,4050,4050,4050,4050,858
|
|
20240930,093800,22927030,4050,4050,4050,4050,1144
|
|
20240930,093700,18293830,4025,4025,4025,4025,0
|
|
20240930,093600,18293830,4025,4030,4030,4025,700
|
|
20240930,093500,15476280,4030,4030,4030,4030,0
|
|
20240930,093400,15476280,4030,4030,4030,4030,0
|
|
20240930,093300,15476280,4030,4030,4030,4030,0
|
|
20240930,093200,15476280,4030,4030,4030,4030,330
|
|
20240930,093100,14146380,4030,4035,4035,4030,336
|
|
20240930,093000,12791370,4035,4035,4035,4035,0
|
|
20240930,092900,12791370,4035,4035,4035,4035,1
|
|
20240930,092800,12787335,4035,4035,4035,4035,0
|
|
20240930,092700,12787335,4035,4035,4035,4035,0
|
|
20240930,092600,12787335,4035,4035,4035,4035,0
|
|
20240930,092500,12787335,4035,4035,4035,4035,807
|
|
20240930,092400,9531090,4050,4050,4050,4050,1
|
|
20240930,092300,9527040,4050,4050,4050,4050,4
|
|
20240930,092200,9510840,4050,4050,4050,4050,0
|
|
20240930,092100,9510840,4050,4050,4050,4050,0
|
|
20240930,092000,9510840,4050,4050,4050,4050,530
|
|
20240930,091900,7364340,4080,4080,4080,4080,0
|
|
20240930,091800,7364340,4080,4080,4080,4080,0
|
|
20240930,091700,7364340,4080,4080,4080,4080,0
|
|
20240930,091600,7364340,4080,4080,4080,4080,0
|
|
20240930,091500,7364340,4080,4080,4080,4080,0
|
|
20240930,091400,7364340,4080,4075,4080,4075,2
|
|
20240930,091300,7356185,4035,4035,4035,4035,1
|
|
20240930,091200,7352150,4080,4080,4080,4080,1
|
|
20240930,091100,7348070,4075,4060,4075,4060,181
|
|
20240930,091000,6611770,4060,4060,4060,4060,1
|
|
20240930,090900,6607710,4030,4040,4040,4030,395
|
|
20240930,090800,5011935,4040,4040,4040,4040,0
|
|
20240930,090700,5011935,4040,4040,4040,4040,400
|
|
20240930,090600,3395935,4040,4045,4060,4040,508
|
|
20240930,090500,1343565,4060,4060,4060,4060,2
|
|
20240930,090400,1335445,4065,4065,4065,4065,0
|
|
20240930,090300,1335445,4065,4065,4065,4065,0
|
|
20240930,090200,1335445,4065,4065,4065,4065,0
|
|
20240930,090100,1335445,4065,4075,4075,4040,275
|
|
20240930,090000,224060,4045,4075,4075,4040,55
|