629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192600,152326470,4000,4000,4000,4000,5258
|
|
20241002,192500,152326470,4000,4000,4000,4000,0
|
|
20241002,192400,152326470,4000,4000,4000,4000,0
|
|
20241002,192300,152326470,4000,4000,4000,4000,0
|
|
20241002,192200,152326470,4000,4000,4000,4000,0
|
|
20241002,192100,152326470,4000,4000,4000,4000,0
|
|
20241002,192000,152326470,4000,4000,4000,4000,0
|
|
20241002,191900,152326470,4000,4000,4000,4000,0
|
|
20241002,191800,152326470,4000,4000,4000,4000,0
|
|
20241002,191700,152326470,4000,4000,4000,4000,0
|
|
20241002,191600,152326470,4000,4000,4000,4000,0
|
|
20241002,191500,152326470,4000,4000,4000,4000,0
|
|
20241002,191400,152326470,4000,4000,4000,4000,0
|
|
20241002,191300,152326470,4000,4000,4000,4000,0
|
|
20241002,191200,152326470,4000,4000,4000,4000,0
|
|
20241002,191100,152326470,4000,4000,4000,4000,0
|
|
20241002,191000,152326470,4000,4000,4000,4000,0
|
|
20241002,190900,152326470,4000,4000,4000,4000,0
|
|
20241002,190800,152326470,4000,4000,4000,4000,0
|
|
20241002,190700,152326470,4000,4000,4000,4000,0
|
|
20241002,190600,152326470,4000,4000,4000,4000,0
|
|
20241002,190500,152326470,4000,4000,4000,4000,0
|
|
20241002,190400,152326470,4000,4000,4000,4000,0
|
|
20241002,190300,152326470,4000,4000,4000,4000,0
|
|
20241002,190200,152326470,4000,4000,4000,4000,0
|
|
20241002,190100,152326470,4000,4000,4000,4000,0
|
|
20241002,190000,152326470,4000,4000,4000,4000,0
|
|
20241002,185900,152326470,4000,4000,4000,4000,0
|
|
20241002,185800,152326470,4000,4000,4000,4000,0
|
|
20241002,185700,152326470,4000,4000,4000,4000,0
|
|
20241002,185600,152326470,4000,4000,4000,4000,5258
|
|
20241002,185500,152326470,4000,4000,4000,4000,0
|
|
20241002,185400,152326470,4000,4000,4000,4000,0
|
|
20241002,185300,152326470,4000,4000,4000,4000,0
|
|
20241002,185200,152326470,4000,4000,4000,4000,0
|
|
20241002,185100,152326470,4000,4000,4000,4000,0
|
|
20241002,185000,152326470,4000,4000,4000,4000,0
|
|
20241002,184900,152326470,4000,4000,4000,4000,0
|
|
20241002,184800,152326470,4000,4000,4000,4000,0
|
|
20241002,184700,152326470,4000,4000,4000,4000,0
|
|
20241002,184600,152326470,4000,4000,4000,4000,0
|
|
20241002,184500,152326470,4000,4000,4000,4000,0
|
|
20241002,184400,152326470,4000,4000,4000,4000,0
|
|
20241002,184300,152326470,4000,4000,4000,4000,0
|
|
20241002,184200,152326470,4000,4000,4000,4000,0
|
|
20241002,184100,152326470,4000,4000,4000,4000,0
|
|
20241002,184000,152326470,4000,4000,4000,4000,0
|
|
20241002,183900,152326470,4000,4000,4000,4000,0
|
|
20241002,183800,152326470,4000,4000,4000,4000,0
|
|
20241002,183700,152326470,4000,4000,4000,4000,0
|
|
20241002,183600,152326470,4000,4000,4000,4000,0
|
|
20241002,183500,152326470,4000,4000,4000,4000,0
|
|
20241002,183400,152326470,4000,4000,4000,4000,0
|
|
20241002,183300,152326470,4000,4000,4000,4000,0
|
|
20241002,183200,152326470,4000,4000,4000,4000,0
|
|
20241002,183100,152326470,4000,4000,4000,4000,0
|
|
20241002,183000,152326470,4000,4000,4000,4000,0
|
|
20241002,182900,152326470,4000,4000,4000,4000,0
|
|
20241002,182800,152326470,4000,4000,4000,4000,0
|
|
20241002,182700,152326470,4000,4000,4000,4000,0
|
|
20241002,182600,152326470,4000,4000,4000,4000,5258
|
|
20241002,182500,152326470,4000,4000,4000,4000,0
|
|
20241002,182400,152326470,4000,4000,4000,4000,0
|
|
20241002,182300,152326470,4000,4000,4000,4000,0
|
|
20241002,182200,152326470,4000,4000,4000,4000,0
|
|
20241002,182100,152326470,4000,4000,4000,4000,0
|
|
20241002,182000,152326470,4000,4000,4000,4000,0
|
|
20241002,181900,152326470,4000,4000,4000,4000,0
|
|
20241002,181800,152326470,4000,4000,4000,4000,0
|
|
20241002,181700,152326470,4000,4000,4000,4000,0
|
|
20241002,181600,152326470,4000,4000,4000,4000,0
|
|
20241002,181500,152326470,4000,4000,4000,4000,0
|
|
20241002,181400,152326470,4000,4000,4000,4000,0
|
|
20241002,181300,152326470,4000,4000,4000,4000,0
|
|
20241002,181200,152326470,4000,4000,4000,4000,0
|
|
20241002,181100,152326470,4000,4000,4000,4000,0
|
|
20241002,181000,152326470,4000,4000,4000,4000,0
|
|
20241002,180900,152326470,4000,4000,4000,4000,0
|
|
20241002,180800,152326470,4000,4000,4000,4000,0
|
|
20241002,180700,152326470,4000,4000,4000,4000,0
|
|
20241002,180600,152326470,4000,4000,4000,4000,0
|
|
20241002,180500,152326470,4000,4000,4000,4000,0
|
|
20241002,180400,152326470,4000,4000,4000,4000,0
|
|
20241002,180300,152326470,4000,4000,4000,4000,0
|
|
20241002,180200,152326470,4000,4000,4000,4000,0
|
|
20241002,180100,152326470,4000,4000,4000,4000,0
|
|
20241002,180000,152326470,4000,4000,4000,4000,0
|
|
20241002,175900,152326470,4000,4000,4000,4000,0
|
|
20241002,175800,152326470,4000,4000,4000,4000,0
|
|
20241002,175700,152326470,4000,4000,4000,4000,0
|
|
20241002,175600,152326470,4000,4000,4000,4000,5258
|
|
20241002,175500,152326470,4000,4000,4000,4000,0
|
|
20241002,175400,152326470,4000,4000,4000,4000,0
|
|
20241002,175300,152326470,4000,4000,4000,4000,0
|
|
20241002,175200,152326470,4000,4000,4000,4000,0
|
|
20241002,175100,152326470,4000,4000,4000,4000,0
|
|
20241002,175000,152326470,4000,4000,4000,4000,0
|
|
20241002,174900,152326470,4000,4000,4000,4000,0
|
|
20241002,174800,152326470,4000,4000,4000,4000,0
|
|
20241002,174700,152326470,4000,4000,4000,4000,0
|
|
20241002,174600,152326470,4000,4000,4000,4000,0
|
|
20241002,174500,152326470,4000,4000,4000,4000,0
|
|
20241002,174400,152326470,4000,4000,4000,4000,0
|
|
20241002,174300,152326470,4000,4000,4000,4000,0
|
|
20241002,174200,152326470,4000,4000,4000,4000,0
|
|
20241002,174100,152326470,4000,4000,4000,4000,0
|
|
20241002,174000,152326470,4000,4000,4000,4000,0
|
|
20241002,173900,152326470,4000,4000,4000,4000,0
|
|
20241002,173800,152326470,4000,4000,4000,4000,0
|
|
20241002,173700,152326470,4000,4000,4000,4000,0
|
|
20241002,173600,152326470,4000,4000,4000,4000,0
|
|
20241002,173500,152326470,4000,4000,4000,4000,0
|
|
20241002,173400,152326470,4000,4000,4000,4000,0
|
|
20241002,173300,152326470,4000,4000,4000,4000,0
|
|
20241002,173200,152326470,4000,4000,4000,4000,0
|
|
20241002,173100,152326470,4000,4000,4000,4000,0
|
|
20241002,173000,152326470,4000,4000,4000,4000,0
|
|
20241002,172900,152326470,4000,4000,4000,4000,0
|
|
20241002,172800,152326470,4000,4000,4000,4000,0
|
|
20241002,172700,152326470,4000,4000,4000,4000,0
|
|
20241002,172600,152326470,4000,4000,4000,4000,5258
|
|
20241002,172500,152326470,4000,4000,4000,4000,0
|
|
20241002,172400,152326470,4000,4000,4000,4000,0
|
|
20241002,172300,152326470,4000,4000,4000,4000,0
|
|
20241002,172200,152326470,4000,4000,4000,4000,0
|
|
20241002,172100,152326470,4000,4000,4000,4000,0
|
|
20241002,172000,152326470,4000,4000,4000,4000,0
|
|
20241002,171900,152326470,4000,4000,4000,4000,0
|
|
20241002,171800,152326470,4000,4000,4000,4000,0
|
|
20241002,171700,152326470,4000,4000,4000,4000,0
|
|
20241002,171600,152326470,4000,4000,4000,4000,0
|
|
20241002,171500,152326470,4000,4000,4000,4000,0
|
|
20241002,171400,152326470,4000,4000,4000,4000,0
|
|
20241002,171300,152326470,4000,4000,4000,4000,0
|
|
20241002,171200,152326470,4000,4000,4000,4000,0
|
|
20241002,171100,152326470,4000,4000,4000,4000,0
|
|
20241002,171000,152326470,4000,4000,4000,4000,0
|
|
20241002,170900,152326470,4000,4000,4000,4000,0
|
|
20241002,170800,152326470,4000,4000,4000,4000,0
|
|
20241002,170700,152326470,4000,4000,4000,4000,0
|
|
20241002,170600,152326470,4000,4000,4000,4000,0
|
|
20241002,170500,152326470,4000,4000,4000,4000,0
|
|
20241002,170400,152326470,4000,4000,4000,4000,0
|
|
20241002,170300,152326470,4000,4000,4000,4000,0
|
|
20241002,170200,152326470,4000,4000,4000,4000,0
|
|
20241002,170100,152326470,4000,4000,4000,4000,0
|
|
20241002,170000,152326470,4000,4000,4000,4000,0
|
|
20241002,165900,152326470,4000,4000,4000,4000,0
|
|
20241002,165800,152326470,4000,4000,4000,4000,0
|
|
20241002,165700,152326470,4000,4000,4000,4000,0
|
|
20241002,165600,152326470,4000,4000,4000,4000,5258
|
|
20241002,165500,152326470,4000,4000,4000,4000,0
|
|
20241002,165400,152326470,4000,4000,4000,4000,0
|
|
20241002,165300,152326470,4000,4000,4000,4000,0
|
|
20241002,165200,152326470,4000,4000,4000,4000,0
|
|
20241002,165100,152326470,4000,4000,4000,4000,0
|
|
20241002,165000,152326470,4000,4000,4000,4000,0
|
|
20241002,164900,152326470,4000,4000,4000,4000,0
|
|
20241002,164800,152326470,4000,4000,4000,4000,0
|
|
20241002,164700,152326470,4000,4000,4000,4000,0
|
|
20241002,164600,152326470,4000,4000,4000,4000,0
|
|
20241002,164500,152326470,4000,4000,4000,4000,0
|
|
20241002,164400,152326470,4000,4000,4000,4000,0
|
|
20241002,164300,152326470,4000,4000,4000,4000,0
|
|
20241002,164200,152326470,4000,4000,4000,4000,0
|
|
20241002,164100,152326470,4000,4000,4000,4000,0
|
|
20241002,164000,152326470,4000,4000,4000,4000,0
|
|
20241002,163900,152326470,4000,4000,4000,4000,0
|
|
20241002,163800,152326470,4000,4000,4000,4000,0
|
|
20241002,163700,152326470,4000,4000,4000,4000,0
|
|
20241002,163600,152326470,4000,4000,4000,4000,0
|
|
20241002,163500,152326470,4000,4000,4000,4000,0
|
|
20241002,163400,152326470,4000,4000,4000,4000,0
|
|
20241002,163300,152326470,4000,4000,4000,4000,0
|
|
20241002,163200,152326470,4000,4000,4000,4000,0
|
|
20241002,163100,152326470,4000,4000,4000,4000,0
|
|
20241002,163000,152326470,4000,4000,4000,4000,0
|
|
20241002,162900,152326470,4000,4000,4000,4000,0
|
|
20241002,162800,152326470,4000,4000,4000,4000,0
|
|
20241002,162700,152326470,4000,4000,4000,4000,0
|
|
20241002,162600,152326470,4000,4000,4000,4000,5258
|
|
20241002,162500,152326470,4000,4000,4000,4000,0
|
|
20241002,162400,152326470,4000,4000,4000,4000,0
|
|
20241002,162300,152326470,4000,4000,4000,4000,0
|
|
20241002,162200,152326470,4000,4000,4000,4000,0
|
|
20241002,162100,152326470,4000,4000,4000,4000,0
|
|
20241002,162000,152326470,4000,4000,4000,4000,0
|
|
20241002,161900,152326470,4000,4000,4000,4000,0
|
|
20241002,161800,152326470,4000,4000,4000,4000,0
|
|
20241002,161700,152326470,4000,4000,4000,4000,0
|
|
20241002,161600,152326470,4000,4000,4000,4000,0
|
|
20241002,161500,152326470,4000,4000,4000,4000,0
|
|
20241002,161400,152326470,4000,4000,4000,4000,0
|
|
20241002,161300,152326470,4000,4000,4000,4000,0
|
|
20241002,161200,152326470,4000,4000,4000,4000,0
|
|
20241002,161100,152326470,4000,4000,4000,4000,0
|
|
20241002,161000,152326470,4000,4000,4000,4000,0
|
|
20241002,160900,152326470,4000,4000,4000,4000,0
|
|
20241002,160800,152326470,4000,4000,4000,4000,0
|
|
20241002,160700,152326470,4000,4000,4000,4000,0
|
|
20241002,160600,152326470,4000,4000,4000,4000,0
|
|
20241002,160500,152326470,4000,4000,4000,4000,0
|
|
20241002,160400,152326470,4000,4000,4000,4000,0
|
|
20241002,160300,152326470,4000,4000,4000,4000,0
|
|
20241002,160200,152326470,4000,4000,4000,4000,0
|
|
20241002,160100,152326470,4000,4000,4000,4000,0
|
|
20241002,160000,152326470,4000,4000,4000,4000,0
|
|
20241002,155900,152326470,4000,4000,4000,4000,0
|
|
20241002,155800,152326470,4000,4000,4000,4000,0
|
|
20241002,155700,152326470,4000,4000,4000,4000,0
|
|
20241002,155600,152326470,4000,4000,4000,4000,5258
|
|
20241002,155500,152326470,4000,4000,4000,4000,0
|
|
20241002,155400,152326470,4000,4000,4000,4000,0
|
|
20241002,155300,152326470,4000,4000,4000,4000,0
|
|
20241002,155200,152326470,4000,4000,4000,4000,0
|
|
20241002,155100,152326470,4000,4000,4000,4000,0
|
|
20241002,155000,152326470,4000,4000,4000,4000,0
|
|
20241002,154900,152326470,4000,4000,4000,4000,0
|
|
20241002,154800,152326470,4000,4000,4000,4000,0
|
|
20241002,154700,152326470,4000,4000,4000,4000,0
|
|
20241002,154600,152326470,4000,4000,4000,4000,0
|
|
20241002,154500,152326470,4000,4000,4000,4000,0
|
|
20241002,154400,152326470,4000,4000,4000,4000,0
|
|
20241002,154300,152326470,4000,4000,4000,4000,0
|
|
20241002,154200,152326470,4000,4000,4000,4000,0
|
|
20241002,154100,152326470,4000,4000,4000,4000,0
|
|
20241002,154000,152326470,4000,4000,4000,4000,0
|
|
20241002,153900,152326470,4000,4000,4000,4000,0
|
|
20241002,153800,152326470,4000,4000,4000,4000,0
|
|
20241002,153700,152326470,4000,4000,4000,4000,0
|
|
20241002,153600,152326470,4000,4000,4000,4000,0
|
|
20241002,153500,152326470,4000,4000,4000,4000,0
|
|
20241002,153400,152326470,4000,4000,4000,4000,0
|
|
20241002,153300,152326470,4000,4000,4000,4000,0
|
|
20241002,153200,152326470,4000,4000,4000,4000,0
|
|
20241002,153100,152326470,4000,4000,4000,4000,0
|
|
20241002,153000,152326470,4000,4000,4000,4000,5258
|
|
20241002,152900,131294470,4035,4035,4035,4035,0
|
|
20241002,152800,131294470,4035,4035,4035,4035,0
|
|
20241002,152700,131294470,4035,4035,4035,4035,0
|
|
20241002,152600,131294470,4035,4035,4035,4035,0
|
|
20241002,152500,131294470,4035,4035,4035,4035,0
|
|
20241002,152400,131294470,4035,4035,4035,4035,0
|
|
20241002,152300,131294470,4035,4035,4035,4035,0
|
|
20241002,152200,131294470,4035,4035,4035,4035,0
|
|
20241002,152100,131294470,4035,4035,4035,4035,0
|
|
20241002,152000,131294470,4035,4035,4035,4035,0
|
|
20241002,151900,131294470,4035,4035,4035,4025,56
|
|
20241002,151800,131069050,4030,4035,4035,4030,5
|
|
20241002,151700,131048895,4035,4035,4035,4035,1
|
|
20241002,151600,131044860,4015,4025,4025,4015,277
|
|
20241002,151500,129932050,4040,4040,4040,4040,0
|
|
20241002,151400,129932050,4040,4040,4040,4040,0
|
|
20241002,151300,129932050,4040,4040,4040,4040,130
|
|
20241002,151200,129406850,4045,4045,4045,4045,0
|
|
20241002,151100,129406850,4045,4045,4045,4045,0
|
|
20241002,151000,129406850,4045,4030,4045,4025,41
|
|
20241002,150900,129241790,4045,4045,4045,4045,0
|
|
20241002,150800,129241790,4045,4045,4045,4045,0
|
|
20241002,150700,129241790,4045,4045,4045,4045,1
|
|
20241002,150600,129237745,4030,4045,4045,4030,116
|
|
20241002,150500,128770250,4045,4045,4045,4045,0
|
|
20241002,150400,128770250,4045,4045,4045,4045,0
|
|
20241002,150300,128770250,4045,4045,4045,4045,250
|
|
20241002,150200,127759000,4045,4045,4045,4045,172
|
|
20241002,150100,127063260,4035,4035,4035,4035,0
|
|
20241002,150000,127063260,4035,4035,4035,4035,0
|
|
20241002,145900,127063260,4035,4035,4035,4035,100
|
|
20241002,145800,126659760,4035,4035,4035,4035,101
|
|
20241002,145700,126252225,4045,4045,4045,4045,0
|
|
20241002,145600,126252225,4045,4045,4045,4045,0
|
|
20241002,145500,126252225,4045,4045,4045,4045,0
|
|
20241002,145400,126252225,4045,4045,4045,4045,0
|
|
20241002,145300,126252225,4045,4045,4045,4045,0
|
|
20241002,145200,126252225,4045,4045,4045,4045,1
|
|
20241002,145100,126248180,4040,4045,4045,4040,2
|
|
20241002,145000,126240095,4045,4045,4045,4045,0
|
|
20241002,144900,126240095,4045,4045,4045,4045,0
|
|
20241002,144800,126240095,4045,4045,4045,4045,0
|
|
20241002,144700,126240095,4045,4045,4045,4045,1501
|
|
20241002,144600,120168550,4035,4040,4040,4035,2
|
|
20241002,144500,120160475,4035,4040,4045,4035,1005
|
|
20241002,144400,116095295,4045,4045,4045,4045,236
|
|
20241002,144300,115140675,4045,4045,4045,4045,0
|
|
20241002,144200,115140675,4045,4045,4045,4045,3
|
|
20241002,144100,115128540,4045,4045,4045,4045,0
|
|
20241002,144000,115128540,4045,4045,4045,4045,0
|
|
20241002,143900,115128540,4045,4045,4045,4045,500
|
|
20241002,143800,113106040,4045,4040,4045,4040,2000
|
|
20241002,143700,105016535,4035,4035,4035,4035,0
|
|
20241002,143600,105016535,4035,4035,4035,4035,504
|
|
20241002,143500,102982895,4050,4050,4050,4050,0
|
|
20241002,143400,102982895,4050,4050,4050,4050,0
|
|
20241002,143300,102982895,4050,4045,4050,4045,3000
|
|
20241002,143200,90836395,4035,4035,4035,4035,0
|
|
20241002,143100,90836395,4035,4035,4035,4035,0
|
|
20241002,143000,90836395,4035,4035,4035,4035,0
|
|
20241002,142900,90836395,4035,4035,4035,4035,0
|
|
20241002,142800,90836395,4035,4035,4035,4035,0
|
|
20241002,142700,90836395,4035,4045,4045,4035,101
|
|
20241002,142600,90427860,4035,4035,4035,4035,0
|
|
20241002,142500,90427860,4035,4035,4035,4035,0
|
|
20241002,142400,90427860,4035,4035,4035,4035,1
|
|
20241002,142300,90423825,4050,4050,4050,4050,0
|
|
20241002,142200,90423825,4050,4050,4050,4050,0
|
|
20241002,142100,90423825,4050,4050,4050,4050,0
|
|
20241002,142000,90423825,4050,4050,4050,4050,0
|
|
20241002,141900,90423825,4050,4050,4050,4050,0
|
|
20241002,141800,90423825,4050,4050,4050,4050,0
|
|
20241002,141700,90423825,4050,4050,4050,4050,0
|
|
20241002,141600,90423825,4050,4050,4050,4050,200
|
|
20241002,141500,89613825,4050,4050,4050,4050,0
|
|
20241002,141400,89613825,4050,4050,4050,4050,0
|
|
20241002,141300,89613825,4050,4040,4050,4040,50
|
|
20241002,141200,89411435,4035,4035,4035,4035,0
|
|
20241002,141100,89411435,4035,4050,4050,4035,4
|
|
20241002,141000,89395265,4045,4045,4045,4045,0
|
|
20241002,140900,89395265,4045,4045,4045,4045,0
|
|
20241002,140800,89395265,4045,4050,4050,4045,2
|
|
20241002,140700,89387170,4045,4045,4045,4045,0
|
|
20241002,140600,89387170,4045,4045,4045,4045,5
|
|
20241002,140500,89366945,4045,4045,4045,4045,31
|
|
20241002,140400,89241550,4040,4040,4040,4040,1
|
|
20241002,140300,89237510,4050,4050,4050,4050,0
|
|
20241002,140200,89237510,4050,4045,4050,4045,11
|
|
20241002,140100,89193010,4050,4045,4050,4045,2
|
|
20241002,140000,89184915,4050,4050,4050,4050,0
|
|
20241002,135900,89184915,4050,4040,4050,4040,70
|
|
20241002,135800,88902010,4040,4040,4040,4040,51
|
|
20241002,135700,88695970,4030,4030,4030,4025,99
|
|
20241002,135600,88297300,4025,4025,4025,4025,100
|
|
20241002,135500,87894800,4030,4030,4030,4030,0
|
|
20241002,135400,87894800,4030,4025,4030,4025,101
|
|
20241002,135300,87488270,4030,4025,4030,4025,38
|
|
20241002,135200,87335315,4025,4025,4025,4025,0
|
|
20241002,135100,87335315,4025,4025,4025,4025,35
|
|
20241002,135000,87194440,4030,4030,4030,4030,0
|
|
20241002,134900,87194440,4030,4030,4030,4030,0
|
|
20241002,134800,87194440,4030,4030,4030,4030,100
|
|
20241002,134700,86791440,4040,4040,4040,4040,0
|
|
20241002,134600,86791440,4040,4040,4040,4040,0
|
|
20241002,134500,86791440,4040,4040,4040,4040,1
|
|
20241002,134400,86787400,4010,4010,4010,4010,500
|
|
20241002,134300,84782400,4010,4010,4010,4010,0
|
|
20241002,134200,84782400,4010,4020,4020,4010,500
|
|
20241002,134100,82777215,4040,4040,4040,4040,0
|
|
20241002,134000,82777215,4040,4040,4040,4040,0
|
|
20241002,133900,82777215,4040,4040,4040,4040,0
|
|
20241002,133800,82777215,4040,4040,4040,4040,0
|
|
20241002,133700,82777215,4040,4040,4040,4040,1
|
|
20241002,133600,82773175,4050,4050,4050,4050,0
|
|
20241002,133500,82773175,4050,4050,4050,4050,0
|
|
20241002,133400,82773175,4050,4050,4050,4050,0
|
|
20241002,133300,82773175,4050,4050,4050,4050,0
|
|
20241002,133200,82773175,4050,4050,4050,4050,0
|
|
20241002,133100,82773175,4050,4050,4050,4050,0
|
|
20241002,133000,82773175,4050,4050,4050,4050,0
|
|
20241002,132900,82773175,4050,4050,4050,4050,1
|
|
20241002,132800,82769125,4045,4040,4045,4040,37
|
|
20241002,132700,82619640,4040,4040,4040,4040,0
|
|
20241002,132600,82619640,4040,4030,4040,4030,11
|
|
20241002,132500,82575300,4025,4025,4025,4025,50
|
|
20241002,132400,82374050,4025,4025,4025,4025,0
|
|
20241002,132300,82374050,4025,4025,4025,4025,0
|
|
20241002,132200,82374050,4025,4025,4025,4025,0
|
|
20241002,132100,82374050,4025,4025,4025,4025,0
|
|
20241002,132000,82374050,4025,4025,4025,4025,0
|
|
20241002,131900,82374050,4025,4025,4025,4025,1
|
|
20241002,131800,82370025,4025,4025,4025,4025,0
|
|
20241002,131700,82370025,4025,4025,4025,4025,0
|
|
20241002,131600,82370025,4025,4025,4025,4025,0
|
|
20241002,131500,82370025,4025,4025,4025,4025,0
|
|
20241002,131400,82370025,4025,4025,4025,4025,0
|
|
20241002,131300,82370025,4025,4025,4025,4025,0
|
|
20241002,131200,82370025,4025,4025,4025,4025,0
|
|
20241002,131100,82370025,4025,4025,4025,4025,0
|
|
20241002,131000,82370025,4025,4025,4025,4025,0
|
|
20241002,130900,82370025,4025,4025,4025,4025,1
|
|
20241002,130800,82366000,4025,4025,4025,4025,0
|
|
20241002,130700,82366000,4025,4025,4025,4025,0
|
|
20241002,130600,82366000,4025,4025,4025,4025,0
|
|
20241002,130500,82366000,4025,4020,4025,4020,101
|
|
20241002,130400,81959975,4020,4020,4020,4020,0
|
|
20241002,130300,81959975,4020,4020,4020,4020,0
|
|
20241002,130200,81959975,4020,4020,4020,4020,0
|
|
20241002,130100,81959975,4020,4020,4020,4020,0
|
|
20241002,130000,81959975,4020,4020,4020,4020,1
|
|
20241002,125900,81955955,4005,4005,4005,4005,0
|
|
20241002,125800,81955955,4005,4005,4005,4005,0
|
|
20241002,125700,81955955,4005,4005,4005,4005,10
|
|
20241002,125600,81915905,4020,4020,4020,4020,0
|
|
20241002,125500,81915905,4020,4010,4020,4005,2001
|
|
20241002,125400,73901865,4020,4020,4020,4020,1
|
|
20241002,125300,73897845,4030,4030,4030,4030,0
|
|
20241002,125200,73897845,4030,4030,4030,4030,0
|
|
20241002,125100,73897845,4030,4030,4030,4030,0
|
|
20241002,125000,73897845,4030,4030,4030,4030,0
|
|
20241002,124900,73897845,4030,4030,4030,4030,0
|
|
20241002,124800,73897845,4030,4030,4030,4030,0
|
|
20241002,124700,73897845,4030,4030,4030,4030,0
|
|
20241002,124600,73897845,4030,4030,4030,4030,0
|
|
20241002,124500,73897845,4030,4030,4030,4030,20
|
|
20241002,124400,73817245,4030,4030,4030,4030,10
|
|
20241002,124300,73776945,4030,4030,4030,4030,0
|
|
20241002,124200,73776945,4030,4025,4030,4025,2
|
|
20241002,124100,73768890,4010,4010,4010,4010,230
|
|
20241002,124000,72846590,4030,4030,4030,4030,0
|
|
20241002,123900,72846590,4030,4030,4030,4030,0
|
|
20241002,123800,72846590,4030,4030,4030,4030,0
|
|
20241002,123700,72846590,4030,4030,4030,4030,0
|
|
20241002,123600,72846590,4030,4030,4030,4030,0
|
|
20241002,123500,72846590,4030,4030,4030,4030,0
|
|
20241002,123400,72846590,4030,4030,4030,4030,1
|
|
20241002,123300,72842560,4030,4030,4030,4030,0
|
|
20241002,123200,72842560,4030,4030,4030,4030,0
|
|
20241002,123100,72842560,4030,4030,4030,4030,0
|
|
20241002,123000,72842560,4030,4030,4030,4030,0
|
|
20241002,122900,72842560,4030,4030,4030,4030,34
|
|
20241002,122800,72705540,4030,4030,4030,4030,1
|
|
20241002,122700,72701510,4010,4010,4010,4010,0
|
|
20241002,122600,72701510,4010,4010,4010,4010,0
|
|
20241002,122500,72701510,4010,4010,4010,4010,2201
|
|
20241002,122400,63875500,4030,4030,4030,4030,0
|
|
20241002,122300,63875500,4030,4030,4030,4030,0
|
|
20241002,122200,63875500,4030,4030,4030,4030,1
|
|
20241002,122100,63871470,4030,4030,4030,4030,0
|
|
20241002,122000,63871470,4030,4030,4030,4030,2
|
|
20241002,121900,63863410,4030,4030,4030,4030,0
|
|
20241002,121800,63863410,4030,4030,4030,4030,1
|
|
20241002,121700,63859380,4030,4020,4030,4020,263
|
|
20241002,121600,62802110,4020,4010,4020,4010,193
|
|
20241002,121500,62028120,4010,4010,4010,4010,100
|
|
20241002,121400,61627120,4010,4010,4010,4010,313
|
|
20241002,121300,60371990,4020,4020,4020,4020,0
|
|
20241002,121200,60371990,4020,4020,4020,4020,0
|
|
20241002,121100,60371990,4020,4020,4020,4020,0
|
|
20241002,121000,60371990,4020,4020,4020,4020,0
|
|
20241002,120900,60371990,4020,4020,4020,4020,0
|
|
20241002,120800,60371990,4020,4020,4020,4020,0
|
|
20241002,120700,60371990,4020,4020,4020,4020,0
|
|
20241002,120600,60371990,4020,4020,4020,4020,1
|
|
20241002,120500,60367970,4020,4020,4020,4020,0
|
|
20241002,120400,60367970,4020,4020,4020,4020,0
|
|
20241002,120300,60367970,4020,4020,4020,4020,0
|
|
20241002,120200,60367970,4020,4020,4020,4020,0
|
|
20241002,120100,60367970,4020,4020,4020,4020,0
|
|
20241002,120000,60367970,4020,4020,4020,4020,0
|
|
20241002,115900,60367970,4020,4020,4020,4020,0
|
|
20241002,115800,60367970,4020,4020,4020,4020,0
|
|
20241002,115700,60367970,4020,4020,4020,4020,1
|
|
20241002,115600,60363950,4010,4010,4010,4010,500
|
|
20241002,115500,58358950,4015,4015,4015,4015,0
|
|
20241002,115400,58358950,4015,4015,4015,4015,0
|
|
20241002,115300,58358950,4015,4015,4015,4015,0
|
|
20241002,115200,58358950,4015,4015,4015,4015,21
|
|
20241002,115100,58274635,4020,4020,4020,4020,0
|
|
20241002,115000,58274635,4020,4020,4020,4020,0
|
|
20241002,114900,58274635,4020,4020,4020,4020,75
|
|
20241002,114800,57973135,4020,4020,4020,4020,0
|
|
20241002,114700,57973135,4020,4020,4020,4020,0
|
|
20241002,114600,57973135,4020,4020,4020,4020,0
|
|
20241002,114500,57973135,4020,4020,4020,4020,0
|
|
20241002,114400,57973135,4020,4020,4020,4020,0
|
|
20241002,114300,57973135,4020,4020,4020,4020,18
|
|
20241002,114200,57900775,4020,4020,4020,4020,0
|
|
20241002,114100,57900775,4020,4020,4020,4020,0
|
|
20241002,114000,57900775,4020,4020,4020,4020,0
|
|
20241002,113900,57900775,4020,4020,4020,4020,0
|
|
20241002,113800,57900775,4020,4020,4020,4020,0
|
|
20241002,113700,57900775,4020,4020,4020,4020,0
|
|
20241002,113600,57900775,4020,4020,4020,4020,0
|
|
20241002,113500,57900775,4020,4020,4020,4020,0
|
|
20241002,113400,57900775,4020,4020,4020,4020,0
|
|
20241002,113300,57900775,4020,4020,4020,4020,1
|
|
20241002,113200,57896755,4015,4015,4015,4015,0
|
|
20241002,113100,57896755,4015,4015,4015,4015,0
|
|
20241002,113000,57896755,4015,4015,4015,4015,0
|
|
20241002,112900,57896755,4015,4015,4015,4015,25
|
|
20241002,112800,57796380,4015,4015,4015,4015,0
|
|
20241002,112700,57796380,4015,4015,4015,4015,0
|
|
20241002,112600,57796380,4015,4015,4015,4015,0
|
|
20241002,112500,57796380,4015,4015,4015,4015,0
|
|
20241002,112400,57796380,4015,4015,4015,4015,0
|
|
20241002,112300,57796380,4015,4015,4015,4015,0
|
|
20241002,112200,57796380,4015,4015,4015,4015,350
|
|
20241002,112100,56391130,4020,4020,4020,4020,0
|
|
20241002,112000,56391130,4020,4020,4020,4020,0
|
|
20241002,111900,56391130,4020,4020,4020,4020,0
|
|
20241002,111800,56391130,4020,4020,4020,4020,0
|
|
20241002,111700,56391130,4020,4020,4020,4020,0
|
|
20241002,111600,56391130,4020,4020,4020,4020,1
|
|
20241002,111500,56387110,4020,4020,4020,4020,0
|
|
20241002,111400,56387110,4020,4020,4020,4020,0
|
|
20241002,111300,56387110,4020,4020,4020,4020,0
|
|
20241002,111200,56387110,4020,4020,4020,4020,0
|
|
20241002,111100,56387110,4020,4020,4020,4020,0
|
|
20241002,111000,56387110,4020,4015,4020,4015,114
|
|
20241002,110900,55929395,4010,4010,4010,4010,0
|
|
20241002,110800,55929395,4010,4010,4010,4010,0
|
|
20241002,110700,55929395,4010,4010,4010,4010,0
|
|
20241002,110600,55929395,4010,4010,4010,4010,0
|
|
20241002,110500,55929395,4010,4010,4010,4010,64
|
|
20241002,110400,55672755,4010,4010,4010,4010,1
|
|
20241002,110300,55668745,4005,4005,4005,4005,0
|
|
20241002,110200,55668745,4005,4005,4005,4005,0
|
|
20241002,110100,55668745,4005,4005,4005,4005,69
|
|
20241002,110000,55392400,4000,4000,4000,4000,500
|
|
20241002,105900,53392400,4005,4005,4005,4005,120
|
|
20241002,105800,52911800,4010,4010,4010,4010,0
|
|
20241002,105700,52911800,4010,4010,4010,4010,0
|
|
20241002,105600,52911800,4010,4010,4010,4010,0
|
|
20241002,105500,52911800,4010,4010,4010,4010,0
|
|
20241002,105400,52911800,4010,4010,4010,4010,0
|
|
20241002,105300,52911800,4010,4010,4010,4010,0
|
|
20241002,105200,52911800,4010,4010,4010,4010,0
|
|
20241002,105100,52911800,4010,4010,4010,4010,0
|
|
20241002,105000,52911800,4010,4010,4010,4010,226
|
|
20241002,104900,52005540,4005,4005,4005,4005,20
|
|
20241002,104800,51925440,4010,4010,4010,4010,0
|
|
20241002,104700,51925440,4010,4010,4010,4010,2
|
|
20241002,104600,51917420,4010,4010,4010,4010,0
|
|
20241002,104500,51917420,4010,4010,4010,4010,0
|
|
20241002,104400,51917420,4010,4010,4010,4010,0
|
|
20241002,104300,51917420,4010,4010,4010,4010,0
|
|
20241002,104200,51917420,4010,4010,4010,4010,0
|
|
20241002,104100,51917420,4010,4010,4010,4010,0
|
|
20241002,104000,51917420,4010,4010,4010,4010,0
|
|
20241002,103900,51917420,4010,4010,4010,4010,0
|
|
20241002,103800,51917420,4010,4010,4010,4010,59
|
|
20241002,103700,51680830,4010,4010,4010,4010,0
|
|
20241002,103600,51680830,4010,4010,4010,4010,59
|
|
20241002,103500,51444240,4010,4010,4010,4010,0
|
|
20241002,103400,51444240,4010,4010,4010,4010,199
|
|
20241002,103300,50646250,4010,4010,4010,4010,0
|
|
20241002,103200,50646250,4010,4010,4010,4010,0
|
|
20241002,103100,50646250,4010,4010,4010,4010,1
|
|
20241002,103000,50642240,4000,4000,4000,4000,0
|
|
20241002,102900,50642240,4000,4000,4000,4000,0
|
|
20241002,102800,50642240,4000,4000,4000,4000,0
|
|
20241002,102700,50642240,4000,4000,4000,4000,0
|
|
20241002,102600,50642240,4000,4000,4000,4000,0
|
|
20241002,102500,50642240,4000,4010,4010,4000,1143
|
|
20241002,102400,46066080,4000,4000,4000,4000,0
|
|
20241002,102300,46066080,4000,4000,4000,4000,0
|
|
20241002,102200,46066080,4000,4000,4000,4000,300
|
|
20241002,102100,44866080,4000,4000,4000,4000,43
|
|
20241002,102000,44694080,4005,4010,4010,4005,17
|
|
20241002,101900,44625945,4010,4010,4010,4010,0
|
|
20241002,101800,44625945,4010,4010,4010,4010,205
|
|
20241002,101700,43803895,4010,4010,4010,4010,185
|
|
20241002,101600,43062045,4010,4010,4010,4010,0
|
|
20241002,101500,43062045,4010,4010,4010,4010,1
|
|
20241002,101400,43058035,4010,4010,4010,4010,0
|
|
20241002,101300,43058035,4010,4010,4010,4010,0
|
|
20241002,101200,43058035,4010,4010,4010,4010,185
|
|
20241002,101100,42316185,4010,4010,4010,4010,0
|
|
20241002,101000,42316185,4010,4010,4010,4010,0
|
|
20241002,100900,42316185,4010,4010,4010,4010,10
|
|
20241002,100800,42276085,4010,4010,4010,4010,0
|
|
20241002,100700,42276085,4010,4010,4010,4010,0
|
|
20241002,100600,42276085,4010,4010,4010,4010,0
|
|
20241002,100500,42276085,4010,4010,4010,4010,0
|
|
20241002,100400,42276085,4010,4000,4010,4000,12
|
|
20241002,100300,42228055,4000,4000,4000,4000,946
|
|
20241002,100200,38444055,4000,4000,4000,4000,0
|
|
20241002,100100,38444055,4000,4000,4000,4000,0
|
|
20241002,100000,38444055,4000,4000,4000,4000,0
|
|
20241002,095900,38444055,4000,4000,4000,4000,499
|
|
20241002,095800,36448055,4000,4000,4000,4000,0
|
|
20241002,095700,36448055,4000,4000,4000,4000,1
|
|
20241002,095600,36444055,4010,4010,4010,4010,0
|
|
20241002,095500,36444055,4010,4010,4010,4010,0
|
|
20241002,095400,36444055,4010,4010,4010,4010,0
|
|
20241002,095300,36444055,4010,4010,4010,4010,0
|
|
20241002,095200,36444055,4010,4010,4010,4010,0
|
|
20241002,095100,36444055,4010,4000,4010,4000,729
|
|
20241002,095000,33528005,4010,4010,4010,4010,0
|
|
20241002,094900,33528005,4010,4010,4010,4010,0
|
|
20241002,094800,33528005,4010,4010,4010,4010,0
|
|
20241002,094700,33528005,4010,4010,4010,4000,70
|
|
20241002,094600,33247965,4010,4010,4010,4010,3
|
|
20241002,094500,33235935,4010,4010,4010,4010,10
|
|
20241002,094400,33195835,4010,4010,4010,4010,0
|
|
20241002,094300,33195835,4010,4010,4010,4010,0
|
|
20241002,094200,33195835,4010,4010,4010,4010,1
|
|
20241002,094100,33191825,3995,3995,3995,3995,74
|
|
20241002,094000,32896195,3995,3995,3995,3995,75
|
|
20241002,093900,32596570,4010,4010,4010,4010,1
|
|
20241002,093800,32592560,3990,3990,3990,3990,300
|
|
20241002,093700,31395560,4015,4015,4015,4015,0
|
|
20241002,093600,31395560,4015,4015,4015,4015,0
|
|
20241002,093500,31395560,4015,4015,4015,4015,0
|
|
20241002,093400,31395560,4015,4015,4015,4015,2
|
|
20241002,093300,31387530,3990,4005,4015,3990,484
|
|
20241002,093200,29455700,4005,4005,4005,4005,0
|
|
20241002,093100,29455700,4005,4000,4005,4000,13
|
|
20241002,093000,29403695,4010,4010,4010,4010,0
|
|
20241002,092900,29403695,4010,4010,4010,4010,0
|
|
20241002,092800,29403695,4010,4010,4010,4010,0
|
|
20241002,092700,29403695,4010,4010,4010,4010,1
|
|
20241002,092600,29399685,3990,3990,3990,3990,72
|
|
20241002,092500,29112405,3990,3990,3990,3990,0
|
|
20241002,092400,29112405,3990,3990,3990,3990,99
|
|
20241002,092300,28717395,4010,4010,4010,4010,1
|
|
20241002,092200,28713385,3990,3995,3995,3990,154
|
|
20241002,092100,28098250,3990,3990,3990,3990,0
|
|
20241002,092000,28098250,3990,3990,3990,3990,0
|
|
20241002,091900,28098250,3990,3990,3990,3990,0
|
|
20241002,091800,28098250,3990,4005,4005,3990,900
|
|
20241002,091700,24504800,4010,4010,4010,4010,1
|
|
20241002,091600,24500790,4015,4015,4015,4015,3
|
|
20241002,091500,24488745,3995,3995,3995,3995,0
|
|
20241002,091400,24488745,3995,3995,3995,3995,0
|
|
20241002,091300,24488745,3995,3995,3995,3995,245
|
|
20241002,091200,23509970,3995,4000,4000,3995,100
|
|
20241002,091100,23110345,4000,4000,4000,4000,0
|
|
20241002,091000,23110345,4000,4000,4000,4000,138
|
|
20241002,090900,22558345,4025,4025,4025,4025,30
|
|
20241002,090800,22437595,4000,4005,4005,4000,1652
|
|
20241002,090700,15829415,4005,4010,4010,4005,500
|
|
20241002,090600,13826775,4040,4040,4040,4040,0
|
|
20241002,090500,13826775,4040,4040,4040,4040,0
|
|
20241002,090400,13826775,4040,4040,4045,4040,1341
|
|
20241002,090300,8408970,4040,4045,4045,4040,113
|
|
20241002,090200,7952000,4000,4000,4000,4000,0
|
|
20241002,090100,7952000,4000,4000,4000,4000,0
|
|
20241002,090000,7952000,4000,4000,4000,4000,1988
|