629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192600,136112255,4020,4020,4020,4020,1555
|
|
20241004,192500,136112255,4020,4020,4020,4020,0
|
|
20241004,192400,136112255,4020,4020,4020,4020,0
|
|
20241004,192300,136112255,4020,4020,4020,4020,0
|
|
20241004,192200,136112255,4020,4020,4020,4020,0
|
|
20241004,192100,136112255,4020,4020,4020,4020,0
|
|
20241004,192000,136112255,4020,4020,4020,4020,0
|
|
20241004,191900,136112255,4020,4020,4020,4020,0
|
|
20241004,191800,136112255,4020,4020,4020,4020,0
|
|
20241004,191700,136112255,4020,4020,4020,4020,0
|
|
20241004,191600,136112255,4020,4020,4020,4020,0
|
|
20241004,191500,136112255,4020,4020,4020,4020,0
|
|
20241004,191400,136112255,4020,4020,4020,4020,0
|
|
20241004,191300,136112255,4020,4020,4020,4020,0
|
|
20241004,191200,136112255,4020,4020,4020,4020,0
|
|
20241004,191100,136112255,4020,4020,4020,4020,0
|
|
20241004,191000,136112255,4020,4020,4020,4020,0
|
|
20241004,190900,136112255,4020,4020,4020,4020,0
|
|
20241004,190800,136112255,4020,4020,4020,4020,0
|
|
20241004,190700,136112255,4020,4020,4020,4020,0
|
|
20241004,190600,136112255,4020,4020,4020,4020,0
|
|
20241004,190500,136112255,4020,4020,4020,4020,0
|
|
20241004,190400,136112255,4020,4020,4020,4020,0
|
|
20241004,190300,136112255,4020,4020,4020,4020,0
|
|
20241004,190200,136112255,4020,4020,4020,4020,0
|
|
20241004,190100,136112255,4020,4020,4020,4020,0
|
|
20241004,190000,136112255,4020,4020,4020,4020,0
|
|
20241004,185900,136112255,4020,4020,4020,4020,0
|
|
20241004,185800,136112255,4020,4020,4020,4020,0
|
|
20241004,185700,136112255,4020,4020,4020,4020,0
|
|
20241004,185600,136112255,4020,4020,4020,4020,1555
|
|
20241004,185500,136112255,4020,4020,4020,4020,0
|
|
20241004,185400,136112255,4020,4020,4020,4020,0
|
|
20241004,185300,136112255,4020,4020,4020,4020,0
|
|
20241004,185200,136112255,4020,4020,4020,4020,0
|
|
20241004,185100,136112255,4020,4020,4020,4020,0
|
|
20241004,185000,136112255,4020,4020,4020,4020,0
|
|
20241004,184900,136112255,4020,4020,4020,4020,0
|
|
20241004,184800,136112255,4020,4020,4020,4020,0
|
|
20241004,184700,136112255,4020,4020,4020,4020,0
|
|
20241004,184600,136112255,4020,4020,4020,4020,0
|
|
20241004,184500,136112255,4020,4020,4020,4020,0
|
|
20241004,184400,136112255,4020,4020,4020,4020,0
|
|
20241004,184300,136112255,4020,4020,4020,4020,0
|
|
20241004,184200,136112255,4020,4020,4020,4020,0
|
|
20241004,184100,136112255,4020,4020,4020,4020,0
|
|
20241004,184000,136112255,4020,4020,4020,4020,0
|
|
20241004,183900,136112255,4020,4020,4020,4020,0
|
|
20241004,183800,136112255,4020,4020,4020,4020,0
|
|
20241004,183700,136112255,4020,4020,4020,4020,0
|
|
20241004,183600,136112255,4020,4020,4020,4020,0
|
|
20241004,183500,136112255,4020,4020,4020,4020,0
|
|
20241004,183400,136112255,4020,4020,4020,4020,0
|
|
20241004,183300,136112255,4020,4020,4020,4020,0
|
|
20241004,183200,136112255,4020,4020,4020,4020,0
|
|
20241004,183100,136112255,4020,4020,4020,4020,0
|
|
20241004,183000,136112255,4020,4020,4020,4020,0
|
|
20241004,182900,136112255,4020,4020,4020,4020,0
|
|
20241004,182800,136112255,4020,4020,4020,4020,0
|
|
20241004,182700,136112255,4020,4020,4020,4020,0
|
|
20241004,182600,136112255,4020,4020,4020,4020,1555
|
|
20241004,182500,136112255,4020,4020,4020,4020,0
|
|
20241004,182400,136112255,4020,4020,4020,4020,0
|
|
20241004,182300,136112255,4020,4020,4020,4020,0
|
|
20241004,182200,136112255,4020,4020,4020,4020,0
|
|
20241004,182100,136112255,4020,4020,4020,4020,0
|
|
20241004,182000,136112255,4020,4020,4020,4020,0
|
|
20241004,181900,136112255,4020,4020,4020,4020,0
|
|
20241004,181800,136112255,4020,4020,4020,4020,0
|
|
20241004,181700,136112255,4020,4020,4020,4020,0
|
|
20241004,181600,136112255,4020,4020,4020,4020,0
|
|
20241004,181500,136112255,4020,4020,4020,4020,0
|
|
20241004,181400,136112255,4020,4020,4020,4020,0
|
|
20241004,181300,136112255,4020,4020,4020,4020,0
|
|
20241004,181200,136112255,4020,4020,4020,4020,0
|
|
20241004,181100,136112255,4020,4020,4020,4020,0
|
|
20241004,181000,136112255,4020,4020,4020,4020,0
|
|
20241004,180900,136112255,4020,4020,4020,4020,0
|
|
20241004,180800,136112255,4020,4020,4020,4020,0
|
|
20241004,180700,136112255,4020,4020,4020,4020,0
|
|
20241004,180600,136112255,4020,4020,4020,4020,0
|
|
20241004,180500,136112255,4020,4020,4020,4020,0
|
|
20241004,180400,136112255,4020,4020,4020,4020,0
|
|
20241004,180300,136112255,4020,4020,4020,4020,0
|
|
20241004,180200,136112255,4020,4020,4020,4020,0
|
|
20241004,180100,136112255,4020,4020,4020,4020,0
|
|
20241004,180000,136112255,4020,4020,4020,4020,0
|
|
20241004,175900,136112255,4020,4020,4020,4020,0
|
|
20241004,175800,136112255,4020,4020,4020,4020,0
|
|
20241004,175700,136112255,4020,4020,4020,4020,0
|
|
20241004,175600,136112255,4020,4020,4020,4020,1555
|
|
20241004,175500,136112255,4020,4020,4020,4020,0
|
|
20241004,175400,136112255,4020,4020,4020,4020,0
|
|
20241004,175300,136112255,4020,4020,4020,4020,0
|
|
20241004,175200,136112255,4020,4020,4020,4020,0
|
|
20241004,175100,136112255,4020,4020,4020,4020,0
|
|
20241004,175000,136112255,4020,4020,4020,4020,0
|
|
20241004,174900,136112255,4020,4020,4020,4020,0
|
|
20241004,174800,136112255,4020,4020,4020,4020,0
|
|
20241004,174700,136112255,4020,4020,4020,4020,0
|
|
20241004,174600,136112255,4020,4020,4020,4020,0
|
|
20241004,174500,136112255,4020,4020,4020,4020,0
|
|
20241004,174400,136112255,4020,4020,4020,4020,0
|
|
20241004,174300,136112255,4020,4020,4020,4020,0
|
|
20241004,174200,136112255,4020,4020,4020,4020,0
|
|
20241004,174100,136112255,4020,4020,4020,4020,0
|
|
20241004,174000,136112255,4020,4020,4020,4020,0
|
|
20241004,173900,136112255,4020,4020,4020,4020,0
|
|
20241004,173800,136112255,4020,4020,4020,4020,0
|
|
20241004,173700,136112255,4020,4020,4020,4020,0
|
|
20241004,173600,136112255,4020,4020,4020,4020,0
|
|
20241004,173500,136112255,4020,4020,4020,4020,0
|
|
20241004,173400,136112255,4020,4020,4020,4020,0
|
|
20241004,173300,136112255,4020,4020,4020,4020,0
|
|
20241004,173200,136112255,4020,4020,4020,4020,0
|
|
20241004,173100,136112255,4020,4020,4020,4020,0
|
|
20241004,173000,136112255,4020,4020,4020,4020,0
|
|
20241004,172900,136112255,4020,4020,4020,4020,0
|
|
20241004,172800,136112255,4020,4020,4020,4020,0
|
|
20241004,172700,136112255,4020,4020,4020,4020,0
|
|
20241004,172600,136112255,4020,4020,4020,4020,1555
|
|
20241004,172500,136112255,4020,4020,4020,4020,0
|
|
20241004,172400,136112255,4020,4020,4020,4020,0
|
|
20241004,172300,136112255,4020,4020,4020,4020,0
|
|
20241004,172200,136112255,4020,4020,4020,4020,0
|
|
20241004,172100,136112255,4020,4020,4020,4020,0
|
|
20241004,172000,136112255,4020,4020,4020,4020,0
|
|
20241004,171900,136112255,4020,4020,4020,4020,0
|
|
20241004,171800,136112255,4020,4020,4020,4020,0
|
|
20241004,171700,136112255,4020,4020,4020,4020,0
|
|
20241004,171600,136112255,4020,4020,4020,4020,0
|
|
20241004,171500,136112255,4020,4020,4020,4020,0
|
|
20241004,171400,136112255,4020,4020,4020,4020,0
|
|
20241004,171300,136112255,4020,4020,4020,4020,0
|
|
20241004,171200,136112255,4020,4020,4020,4020,0
|
|
20241004,171100,136112255,4020,4020,4020,4020,0
|
|
20241004,171000,136112255,4020,4020,4020,4020,0
|
|
20241004,170900,136112255,4020,4020,4020,4020,0
|
|
20241004,170800,136112255,4020,4020,4020,4020,0
|
|
20241004,170700,136112255,4020,4020,4020,4020,0
|
|
20241004,170600,136112255,4020,4020,4020,4020,0
|
|
20241004,170500,136112255,4020,4020,4020,4020,0
|
|
20241004,170400,136112255,4020,4020,4020,4020,0
|
|
20241004,170300,136112255,4020,4020,4020,4020,0
|
|
20241004,170200,136112255,4020,4020,4020,4020,0
|
|
20241004,170100,136112255,4020,4020,4020,4020,0
|
|
20241004,170000,136112255,4020,4020,4020,4020,0
|
|
20241004,165900,136112255,4020,4020,4020,4020,0
|
|
20241004,165800,136112255,4020,4020,4020,4020,0
|
|
20241004,165700,136112255,4020,4020,4020,4020,0
|
|
20241004,165600,136112255,4020,4020,4020,4020,1555
|
|
20241004,165500,136112255,4020,4020,4020,4020,0
|
|
20241004,165400,136112255,4020,4020,4020,4020,0
|
|
20241004,165300,136112255,4020,4020,4020,4020,0
|
|
20241004,165200,136112255,4020,4020,4020,4020,0
|
|
20241004,165100,136112255,4020,4020,4020,4020,0
|
|
20241004,165000,136112255,4020,4020,4020,4020,0
|
|
20241004,164900,136112255,4020,4020,4020,4020,0
|
|
20241004,164800,136112255,4020,4020,4020,4020,0
|
|
20241004,164700,136112255,4020,4020,4020,4020,0
|
|
20241004,164600,136112255,4020,4020,4020,4020,0
|
|
20241004,164500,136112255,4020,4020,4020,4020,0
|
|
20241004,164400,136112255,4020,4020,4020,4020,0
|
|
20241004,164300,136112255,4020,4020,4020,4020,0
|
|
20241004,164200,136112255,4020,4020,4020,4020,0
|
|
20241004,164100,136112255,4020,4020,4020,4020,0
|
|
20241004,164000,136112255,4020,4020,4020,4020,0
|
|
20241004,163900,136112255,4020,4020,4020,4020,0
|
|
20241004,163800,136112255,4020,4020,4020,4020,0
|
|
20241004,163700,136112255,4020,4020,4020,4020,0
|
|
20241004,163600,136112255,4020,4020,4020,4020,0
|
|
20241004,163500,136112255,4020,4020,4020,4020,0
|
|
20241004,163400,136112255,4020,4020,4020,4020,0
|
|
20241004,163300,136112255,4020,4020,4020,4020,0
|
|
20241004,163200,136112255,4020,4020,4020,4020,0
|
|
20241004,163100,136112255,4020,4020,4020,4020,0
|
|
20241004,163000,136112255,4020,4020,4020,4020,0
|
|
20241004,162900,136112255,4020,4020,4020,4020,0
|
|
20241004,162800,136112255,4020,4020,4020,4020,0
|
|
20241004,162700,136112255,4020,4020,4020,4020,0
|
|
20241004,162600,136112255,4020,4020,4020,4020,1555
|
|
20241004,162500,136112255,4020,4020,4020,4020,0
|
|
20241004,162400,136112255,4020,4020,4020,4020,0
|
|
20241004,162300,136112255,4020,4020,4020,4020,0
|
|
20241004,162200,136112255,4020,4020,4020,4020,0
|
|
20241004,162100,136112255,4020,4020,4020,4020,0
|
|
20241004,162000,136112255,4020,4020,4020,4020,0
|
|
20241004,161900,136112255,4020,4020,4020,4020,0
|
|
20241004,161800,136112255,4020,4020,4020,4020,0
|
|
20241004,161700,136112255,4020,4020,4020,4020,0
|
|
20241004,161600,136112255,4020,4020,4020,4020,0
|
|
20241004,161500,136112255,4020,4020,4020,4020,0
|
|
20241004,161400,136112255,4020,4020,4020,4020,0
|
|
20241004,161300,136112255,4020,4020,4020,4020,0
|
|
20241004,161200,136112255,4020,4020,4020,4020,0
|
|
20241004,161100,136112255,4020,4020,4020,4020,0
|
|
20241004,161000,136112255,4020,4020,4020,4020,0
|
|
20241004,160900,136112255,4020,4020,4020,4020,0
|
|
20241004,160800,136112255,4020,4020,4020,4020,0
|
|
20241004,160700,136112255,4020,4020,4020,4020,0
|
|
20241004,160600,136112255,4020,4020,4020,4020,0
|
|
20241004,160500,136112255,4020,4020,4020,4020,0
|
|
20241004,160400,136112255,4020,4020,4020,4020,0
|
|
20241004,160300,136112255,4020,4020,4020,4020,0
|
|
20241004,160200,136112255,4020,4020,4020,4020,0
|
|
20241004,160100,136112255,4020,4020,4020,4020,0
|
|
20241004,160000,136112255,4020,4020,4020,4020,0
|
|
20241004,155900,136112255,4020,4020,4020,4020,0
|
|
20241004,155800,136112255,4020,4020,4020,4020,0
|
|
20241004,155700,136112255,4020,4020,4020,4020,0
|
|
20241004,155600,136112255,4020,4020,4020,4020,1555
|
|
20241004,155500,136112255,4020,4020,4020,4020,0
|
|
20241004,155400,136112255,4020,4020,4020,4020,0
|
|
20241004,155300,136112255,4020,4020,4020,4020,0
|
|
20241004,155200,136112255,4020,4020,4020,4020,0
|
|
20241004,155100,136112255,4020,4020,4020,4020,0
|
|
20241004,155000,136112255,4020,4020,4020,4020,0
|
|
20241004,154900,136112255,4020,4020,4020,4020,0
|
|
20241004,154800,136112255,4020,4020,4020,4020,0
|
|
20241004,154700,136112255,4020,4020,4020,4020,0
|
|
20241004,154600,136112255,4020,4020,4020,4020,0
|
|
20241004,154500,136112255,4020,4020,4020,4020,0
|
|
20241004,154400,136112255,4020,4020,4020,4020,0
|
|
20241004,154300,136112255,4020,4020,4020,4020,0
|
|
20241004,154200,136112255,4020,4020,4020,4020,0
|
|
20241004,154100,136112255,4020,4020,4020,4020,0
|
|
20241004,154000,136112255,4020,4020,4020,4020,0
|
|
20241004,153900,136112255,4020,4020,4020,4020,0
|
|
20241004,153800,136112255,4020,4020,4020,4020,0
|
|
20241004,153700,136112255,4020,4020,4020,4020,0
|
|
20241004,153600,136112255,4020,4020,4020,4020,0
|
|
20241004,153500,136112255,4020,4020,4020,4020,0
|
|
20241004,153400,136112255,4020,4020,4020,4020,0
|
|
20241004,153300,136112255,4020,4020,4020,4020,0
|
|
20241004,153200,136112255,4020,4020,4020,4020,0
|
|
20241004,153100,136112255,4020,4020,4020,4020,0
|
|
20241004,153000,136112255,4020,4020,4020,4020,1555
|
|
20241004,152900,129861155,4015,4015,4015,4015,0
|
|
20241004,152800,129861155,4015,4015,4015,4015,0
|
|
20241004,152700,129861155,4015,4015,4015,4015,0
|
|
20241004,152600,129861155,4015,4015,4015,4015,0
|
|
20241004,152500,129861155,4015,4015,4015,4015,0
|
|
20241004,152400,129861155,4015,4015,4015,4015,0
|
|
20241004,152300,129861155,4015,4015,4015,4015,0
|
|
20241004,152200,129861155,4015,4015,4015,4015,0
|
|
20241004,152100,129861155,4015,4015,4015,4015,0
|
|
20241004,152000,129861155,4015,4015,4015,4015,0
|
|
20241004,151900,129861155,4015,4000,4015,4000,51
|
|
20241004,151800,129657005,4020,4000,4020,4000,3042
|
|
20241004,151700,117488935,4005,4020,4020,4005,316
|
|
20241004,151600,116223320,4020,4015,4020,4010,53
|
|
20241004,151500,116010575,4005,4005,4005,4005,201
|
|
20241004,151400,115205570,4005,4020,4020,4005,51
|
|
20241004,151300,115001300,4005,4015,4020,4005,510
|
|
20241004,151200,112957345,4020,4020,4020,4020,5
|
|
20241004,151100,112937245,4020,4020,4020,4020,0
|
|
20241004,151000,112937245,4020,4020,4020,4020,1
|
|
20241004,150900,112933225,4020,4020,4020,4020,0
|
|
20241004,150800,112933225,4020,4020,4020,4020,0
|
|
20241004,150700,112933225,4020,4020,4020,4020,20
|
|
20241004,150600,112852825,4020,4020,4020,4020,12
|
|
20241004,150500,112804585,4015,4015,4015,4015,0
|
|
20241004,150400,112804585,4015,4015,4015,4015,0
|
|
20241004,150300,112804585,4015,4015,4015,4015,0
|
|
20241004,150200,112804585,4015,4015,4015,4015,0
|
|
20241004,150100,112804585,4015,4015,4015,4015,0
|
|
20241004,150000,112804585,4015,4015,4015,4015,5
|
|
20241004,145900,112784510,4005,4010,4010,4005,1000
|
|
20241004,145800,108779160,4015,4015,4015,4015,5
|
|
20241004,145700,108759085,4005,4015,4015,4005,1000
|
|
20241004,145600,104753610,4015,4015,4015,4015,0
|
|
20241004,145500,104753610,4015,4015,4015,4015,0
|
|
20241004,145400,104753610,4015,4015,4015,4015,0
|
|
20241004,145300,104753610,4015,4015,4015,4015,70
|
|
20241004,145200,104472560,4020,4020,4020,4020,12
|
|
20241004,145100,104424320,4020,4020,4020,4020,0
|
|
20241004,145000,104424320,4020,4020,4020,4020,0
|
|
20241004,144900,104424320,4020,4020,4020,4020,2
|
|
20241004,144800,104416280,4020,4020,4020,4020,0
|
|
20241004,144700,104416280,4020,4020,4020,4020,0
|
|
20241004,144600,104416280,4020,4020,4020,4020,2
|
|
20241004,144500,104408240,4025,4025,4025,4025,0
|
|
20241004,144400,104408240,4025,4025,4025,4025,0
|
|
20241004,144300,104408240,4025,4025,4025,4025,0
|
|
20241004,144200,104408240,4025,4025,4025,4025,0
|
|
20241004,144100,104408240,4025,4025,4025,4025,151
|
|
20241004,144000,103800465,4025,4025,4025,4025,50
|
|
20241004,143900,103599215,4035,4035,4035,4035,0
|
|
20241004,143800,103599215,4035,4035,4035,4035,0
|
|
20241004,143700,103599215,4035,4035,4035,4035,0
|
|
20241004,143600,103599215,4035,4035,4035,4035,0
|
|
20241004,143500,103599215,4035,4035,4035,4035,0
|
|
20241004,143400,103599215,4035,4035,4035,4035,0
|
|
20241004,143300,103599215,4035,4035,4035,4035,0
|
|
20241004,143200,103599215,4035,4035,4035,4035,0
|
|
20241004,143100,103599215,4035,4035,4035,4035,0
|
|
20241004,143000,103599215,4035,4035,4035,4035,0
|
|
20241004,142900,103599215,4035,4035,4035,4035,0
|
|
20241004,142800,103599215,4035,4035,4035,4035,0
|
|
20241004,142700,103599215,4035,4035,4035,4035,0
|
|
20241004,142600,103599215,4035,4035,4035,4035,0
|
|
20241004,142500,103599215,4035,4035,4035,4035,0
|
|
20241004,142400,103599215,4035,4035,4035,4035,35
|
|
20241004,142300,103457990,4035,4035,4035,4035,1
|
|
20241004,142200,103453955,4030,4030,4030,4030,30
|
|
20241004,142100,103333055,4030,4030,4030,4030,0
|
|
20241004,142000,103333055,4030,4030,4030,4030,0
|
|
20241004,141900,103333055,4030,4030,4030,4030,0
|
|
20241004,141800,103333055,4030,4030,4030,4030,0
|
|
20241004,141700,103333055,4030,4030,4030,4030,0
|
|
20241004,141600,103333055,4030,4030,4030,4030,0
|
|
20241004,141500,103333055,4030,4030,4030,4030,1004
|
|
20241004,141400,99286935,4030,4030,4030,4030,0
|
|
20241004,141300,99286935,4030,4030,4030,4030,1000
|
|
20241004,141200,95256935,4035,4035,4035,4035,0
|
|
20241004,141100,95256935,4035,4025,4035,4025,29
|
|
20241004,141000,95140180,4025,4015,4025,4015,1630
|
|
20241004,140900,88587695,4015,4015,4015,4015,400
|
|
20241004,140800,86981695,4015,4015,4015,4015,0
|
|
20241004,140700,86981695,4015,4010,4015,4010,1500
|
|
20241004,140600,80960810,4010,4010,4010,4010,0
|
|
20241004,140500,80960810,4010,4010,4010,4010,0
|
|
20241004,140400,80960810,4010,4010,4010,4010,0
|
|
20241004,140300,80960810,4010,4010,4010,4010,0
|
|
20241004,140200,80960810,4010,4010,4010,4010,0
|
|
20241004,140100,80960810,4010,4010,4010,4010,0
|
|
20241004,140000,80960810,4010,4010,4010,4010,8
|
|
20241004,135900,80928730,4010,4010,4010,4010,0
|
|
20241004,135800,80928730,4010,4010,4010,4010,0
|
|
20241004,135700,80928730,4010,4010,4010,4010,0
|
|
20241004,135600,80928730,4010,4005,4010,4005,7
|
|
20241004,135500,80900690,4000,4000,4000,4000,7
|
|
20241004,135400,80872690,4000,4000,4000,4000,0
|
|
20241004,135300,80872690,4000,4000,4000,4000,36
|
|
20241004,135200,80728690,3985,3985,3985,3985,0
|
|
20241004,135100,80728690,3985,3985,3985,3985,0
|
|
20241004,135000,80728690,3985,3985,3985,3985,0
|
|
20241004,134900,80728690,3985,4000,4000,3985,200
|
|
20241004,134800,79930975,4020,4020,4020,4020,0
|
|
20241004,134700,79930975,4020,4020,4020,4020,3
|
|
20241004,134600,79918915,4020,4020,4020,4020,5
|
|
20241004,134500,79898815,4025,4025,4025,4025,0
|
|
20241004,134400,79898815,4025,4025,4025,4025,1
|
|
20241004,134300,79894790,4030,4030,4030,4030,0
|
|
20241004,134200,79894790,4030,4030,4030,4030,1
|
|
20241004,134100,79890760,4030,4030,4030,4030,0
|
|
20241004,134000,79890760,4030,4030,4030,4030,0
|
|
20241004,133900,79890760,4030,4030,4030,4030,0
|
|
20241004,133800,79890760,4030,4030,4030,4030,0
|
|
20241004,133700,79890760,4030,4030,4030,4030,0
|
|
20241004,133600,79890760,4030,4030,4030,4030,0
|
|
20241004,133500,79890760,4030,4030,4030,4030,0
|
|
20241004,133400,79890760,4030,4015,4030,4015,19
|
|
20241004,133300,79814435,4015,4015,4015,4015,0
|
|
20241004,133200,79814435,4015,4015,4015,4015,0
|
|
20241004,133100,79814435,4015,4015,4015,4015,0
|
|
20241004,133000,79814435,4015,4015,4015,4015,0
|
|
20241004,132900,79814435,4015,4015,4015,4015,0
|
|
20241004,132800,79814435,4015,4010,4015,4010,10
|
|
20241004,132700,79774320,3990,3990,3990,3990,0
|
|
20241004,132600,79774320,3990,3990,3990,3990,0
|
|
20241004,132500,79774320,3990,3990,3990,3990,0
|
|
20241004,132400,79774320,3990,4000,4000,3990,500
|
|
20241004,132300,77774500,4000,4000,4000,4000,0
|
|
20241004,132200,77774500,4000,4000,4000,4000,100
|
|
20241004,132100,77374500,4015,4015,4015,4015,0
|
|
20241004,132000,77374500,4015,4010,4015,4010,7
|
|
20241004,131900,77346415,4040,4040,4040,4040,0
|
|
20241004,131800,77346415,4040,4040,4040,4040,0
|
|
20241004,131700,77346415,4040,4040,4040,4040,0
|
|
20241004,131600,77346415,4040,4040,4040,4040,0
|
|
20241004,131500,77346415,4040,4040,4040,4040,0
|
|
20241004,131400,77346415,4040,4040,4040,4040,0
|
|
20241004,131300,77346415,4040,4040,4040,4040,0
|
|
20241004,131200,77346415,4040,4040,4040,4040,0
|
|
20241004,131100,77346415,4040,4040,4040,4040,0
|
|
20241004,131000,77346415,4040,4040,4040,4040,0
|
|
20241004,130900,77346415,4040,4040,4040,4040,0
|
|
20241004,130800,77346415,4040,4040,4040,4040,0
|
|
20241004,130700,77346415,4040,4040,4040,4040,0
|
|
20241004,130600,77346415,4040,4040,4040,4040,0
|
|
20241004,130500,77346415,4040,4040,4040,4040,0
|
|
20241004,130400,77346415,4040,4040,4040,4040,1
|
|
20241004,130300,77342375,3995,3995,3995,3995,0
|
|
20241004,130200,77342375,3995,4010,4010,3995,200
|
|
20241004,130100,76543085,4040,4040,4040,4040,0
|
|
20241004,130000,76543085,4040,4015,4040,4015,1000
|
|
20241004,125900,72506100,4005,4005,4005,4005,0
|
|
20241004,125800,72506100,4005,4005,4005,4005,0
|
|
20241004,125700,72506100,4005,4005,4005,4005,0
|
|
20241004,125600,72506100,4005,4005,4005,4005,0
|
|
20241004,125500,72506100,4005,4015,4040,4005,1001
|
|
20241004,125400,68470625,4015,4015,4015,4015,5
|
|
20241004,125300,68450550,4015,4015,4015,4015,0
|
|
20241004,125200,68450550,4015,4015,4015,4015,0
|
|
20241004,125100,68450550,4015,4015,4015,4015,0
|
|
20241004,125000,68450550,4015,4015,4015,4015,0
|
|
20241004,124900,68450550,4015,4015,4015,4015,0
|
|
20241004,124800,68450550,4015,4015,4015,4015,0
|
|
20241004,124700,68450550,4015,4015,4015,4015,0
|
|
20241004,124600,68450550,4015,4015,4015,4015,1
|
|
20241004,124500,68446535,3990,3990,3990,3990,0
|
|
20241004,124400,68446535,3990,3990,3990,3990,0
|
|
20241004,124300,68446535,3990,3990,3990,3990,0
|
|
20241004,124200,68446535,3990,3990,3990,3990,0
|
|
20241004,124100,68446535,3990,3990,3990,3990,1
|
|
20241004,124000,68442545,4015,4010,4015,4010,10
|
|
20241004,123900,68402440,3990,3990,3990,3990,0
|
|
20241004,123800,68402440,3990,3990,3990,3990,0
|
|
20241004,123700,68402440,3990,3990,3990,3990,0
|
|
20241004,123600,68402440,3990,4025,4025,3990,4953
|
|
20241004,123500,48596060,4040,4040,4040,4040,0
|
|
20241004,123400,48596060,4040,4040,4040,4040,0
|
|
20241004,123300,48596060,4040,4040,4040,4040,0
|
|
20241004,123200,48596060,4040,4040,4040,4040,0
|
|
20241004,123100,48596060,4040,4040,4040,4040,0
|
|
20241004,123000,48596060,4040,4040,4040,4040,0
|
|
20241004,122900,48596060,4040,4040,4040,4040,0
|
|
20241004,122800,48596060,4040,4040,4040,4040,0
|
|
20241004,122700,48596060,4040,4040,4040,4040,0
|
|
20241004,122600,48596060,4040,4040,4040,4040,0
|
|
20241004,122500,48596060,4040,4040,4040,4040,0
|
|
20241004,122400,48596060,4040,4040,4040,4040,0
|
|
20241004,122300,48596060,4040,4040,4040,4040,0
|
|
20241004,122200,48596060,4040,4040,4040,4040,0
|
|
20241004,122100,48596060,4040,4040,4040,4040,0
|
|
20241004,122000,48596060,4040,4040,4040,4040,0
|
|
20241004,121900,48596060,4040,4040,4040,4040,8
|
|
20241004,121800,48563740,4020,4020,4020,4020,0
|
|
20241004,121700,48563740,4020,4020,4020,4020,0
|
|
20241004,121600,48563740,4020,4020,4020,4020,0
|
|
20241004,121500,48563740,4020,4020,4020,4020,0
|
|
20241004,121400,48563740,4020,4020,4020,4020,0
|
|
20241004,121300,48563740,4020,4020,4020,4020,0
|
|
20241004,121200,48563740,4020,4020,4020,4020,0
|
|
20241004,121100,48563740,4020,4020,4020,4020,0
|
|
20241004,121000,48563740,4020,4020,4020,4020,0
|
|
20241004,120900,48563740,4020,4020,4020,4020,0
|
|
20241004,120800,48563740,4020,4020,4020,4020,0
|
|
20241004,120700,48563740,4020,4020,4020,4020,0
|
|
20241004,120600,48563740,4020,4020,4020,4020,0
|
|
20241004,120500,48563740,4020,4020,4020,4020,0
|
|
20241004,120400,48563740,4020,4020,4020,4020,1200
|
|
20241004,120300,43739740,4040,4040,4040,4040,0
|
|
20241004,120200,43739740,4040,4040,4040,4040,1
|
|
20241004,120100,43735700,4045,4045,4045,4045,1
|
|
20241004,120000,43731655,4040,4040,4040,4040,69
|
|
20241004,115900,43452895,4040,4040,4040,4040,480
|
|
20241004,115800,41513695,4040,4040,4040,4040,0
|
|
20241004,115700,41513695,4040,4040,4040,4040,0
|
|
20241004,115600,41513695,4040,4040,4040,4040,10
|
|
20241004,115500,41473295,4040,4040,4040,4040,0
|
|
20241004,115400,41473295,4040,4040,4040,4040,0
|
|
20241004,115300,41473295,4040,4040,4040,4040,0
|
|
20241004,115200,41473295,4040,4035,4040,4035,13
|
|
20241004,115100,41420835,4020,4020,4020,4020,0
|
|
20241004,115000,41420835,4020,4020,4020,4020,0
|
|
20241004,114900,41420835,4020,4020,4020,4020,0
|
|
20241004,114800,41420835,4020,4020,4020,4020,0
|
|
20241004,114700,41420835,4020,4020,4020,4020,0
|
|
20241004,114600,41420835,4020,4020,4020,4020,0
|
|
20241004,114500,41420835,4020,4020,4020,4020,0
|
|
20241004,114400,41420835,4020,4020,4020,4020,0
|
|
20241004,114300,41420835,4020,4020,4020,4020,0
|
|
20241004,114200,41420835,4020,4020,4020,4020,0
|
|
20241004,114100,41420835,4020,4020,4020,4020,0
|
|
20241004,114000,41420835,4020,4020,4020,4020,0
|
|
20241004,113900,41420835,4020,4020,4020,4020,94
|
|
20241004,113800,41042955,4020,4020,4020,4020,0
|
|
20241004,113700,41042955,4020,4020,4020,4020,0
|
|
20241004,113600,41042955,4020,4020,4020,4020,0
|
|
20241004,113500,41042955,4020,4020,4020,4020,50
|
|
20241004,113400,40841955,4040,4025,4040,4020,2007
|
|
20241004,113300,32773505,4020,4030,4030,4020,564
|
|
20241004,113200,30505435,4040,4040,4040,4040,0
|
|
20241004,113100,30505435,4040,4040,4040,4040,0
|
|
20241004,113000,30505435,4040,4040,4040,4040,0
|
|
20241004,112900,30505435,4040,4040,4040,4040,0
|
|
20241004,112800,30505435,4040,4040,4040,4040,1
|
|
20241004,112700,30501395,4035,4035,4035,4035,0
|
|
20241004,112600,30501395,4035,4035,4035,4035,0
|
|
20241004,112500,30501395,4035,4035,4035,4035,0
|
|
20241004,112400,30501395,4035,4035,4035,4035,4
|
|
20241004,112300,30485255,4045,4045,4045,4045,0
|
|
20241004,112200,30485255,4045,4045,4045,4045,0
|
|
20241004,112100,30485255,4045,4045,4045,4045,0
|
|
20241004,112000,30485255,4045,4045,4045,4045,0
|
|
20241004,111900,30485255,4045,4045,4045,4045,0
|
|
20241004,111800,30485255,4045,4045,4045,4045,0
|
|
20241004,111700,30485255,4045,4045,4045,4045,0
|
|
20241004,111600,30485255,4045,4045,4045,4045,0
|
|
20241004,111500,30485255,4045,4040,4045,4040,200
|
|
20241004,111400,29676770,4035,4035,4035,4035,99
|
|
20241004,111300,29277305,4035,4035,4035,4035,2
|
|
20241004,111200,29269235,4040,4040,4040,4040,0
|
|
20241004,111100,29269235,4040,4040,4040,4040,18
|
|
20241004,111000,29196515,4040,4040,4040,4040,0
|
|
20241004,110900,29196515,4040,4040,4040,4040,0
|
|
20241004,110800,29196515,4040,4040,4040,4040,0
|
|
20241004,110700,29196515,4040,4035,4040,4035,112
|
|
20241004,110600,28744585,4045,4045,4045,4045,0
|
|
20241004,110500,28744585,4045,4040,4045,4040,160
|
|
20241004,110400,28098180,4045,4045,4045,4045,0
|
|
20241004,110300,28098180,4045,4045,4045,4045,65
|
|
20241004,110200,27835255,4040,4040,4040,4040,2
|
|
20241004,110100,27827175,4040,4040,4040,4040,0
|
|
20241004,110000,27827175,4040,4040,4040,4040,0
|
|
20241004,105900,27827175,4040,4040,4040,4040,2
|
|
20241004,105800,27819095,4040,4040,4040,4040,200
|
|
20241004,105700,27011095,4040,4040,4040,4040,0
|
|
20241004,105600,27011095,4040,4040,4040,4040,2
|
|
20241004,105500,27003015,4045,4040,4045,4040,6
|
|
20241004,105400,26978770,4040,4040,4040,4040,0
|
|
20241004,105300,26978770,4040,4040,4040,4040,6
|
|
20241004,105200,26954530,4045,4045,4045,4045,0
|
|
20241004,105100,26954530,4045,4045,4045,4045,179
|
|
20241004,105000,26230475,4045,4045,4045,4045,0
|
|
20241004,104900,26230475,4045,4045,4045,4045,21
|
|
20241004,104800,26145530,4045,4045,4045,4045,0
|
|
20241004,104700,26145530,4045,4045,4045,4045,0
|
|
20241004,104600,26145530,4045,4045,4045,4045,0
|
|
20241004,104500,26145530,4045,4045,4045,4045,7
|
|
20241004,104400,26117215,4045,4045,4045,4045,240
|
|
20241004,104300,25146415,4040,4040,4040,4040,0
|
|
20241004,104200,25146415,4040,4040,4040,4040,0
|
|
20241004,104100,25146415,4040,4040,4040,4040,0
|
|
20241004,104000,25146415,4040,4040,4040,4040,10
|
|
20241004,103900,25106015,4040,4040,4040,4040,2
|
|
20241004,103800,25097935,4045,4045,4045,4045,0
|
|
20241004,103700,25097935,4045,4045,4045,4045,1
|
|
20241004,103600,25093890,4040,4040,4040,4040,69
|
|
20241004,103500,24815130,4040,4040,4040,4040,62
|
|
20241004,103400,24564650,4040,4040,4040,4040,10
|
|
20241004,103300,24524250,4040,4040,4040,4040,2
|
|
20241004,103200,24516170,4045,4045,4045,4045,0
|
|
20241004,103100,24516170,4045,4045,4045,4045,1
|
|
20241004,103000,24512125,4040,4040,4040,4040,0
|
|
20241004,102900,24512125,4040,4040,4040,4040,2
|
|
20241004,102800,24504045,4045,4045,4045,4045,124
|
|
20241004,102700,24002465,4045,4045,4045,4045,0
|
|
20241004,102600,24002465,4045,4045,4045,4045,0
|
|
20241004,102500,24002465,4045,4045,4045,4045,11
|
|
20241004,102400,23957970,4040,4040,4040,4040,0
|
|
20241004,102300,23957970,4040,4040,4040,4040,330
|
|
20241004,102200,22624770,4040,4040,4040,4040,0
|
|
20241004,102100,22624770,4040,4040,4040,4040,20
|
|
20241004,102000,22543970,4035,4035,4035,4035,541
|
|
20241004,101900,20361035,4035,4035,4040,4035,228
|
|
20241004,101800,19440550,4035,4035,4035,4035,3
|
|
20241004,101700,19428445,4035,4035,4035,4035,0
|
|
20241004,101600,19428445,4035,4035,4035,4035,0
|
|
20241004,101500,19428445,4035,4035,4035,4035,6
|
|
20241004,101400,19404235,4030,4030,4030,4030,3
|
|
20241004,101300,19392145,4040,4040,4040,4040,0
|
|
20241004,101200,19392145,4040,4040,4040,4040,0
|
|
20241004,101100,19392145,4040,4040,4040,4040,0
|
|
20241004,101000,19392145,4040,4040,4040,4040,0
|
|
20241004,100900,19392145,4040,4040,4040,4040,0
|
|
20241004,100800,19392145,4040,4030,4040,4030,438
|
|
20241004,100700,17626995,4030,4030,4030,4030,219
|
|
20241004,100600,16744425,4025,4025,4025,4025,203
|
|
20241004,100500,15927350,4025,4025,4025,4025,0
|
|
20241004,100400,15927350,4025,4025,4025,4025,0
|
|
20241004,100300,15927350,4025,4025,4025,4025,0
|
|
20241004,100200,15927350,4025,4025,4025,4025,11
|
|
20241004,100100,15883075,4025,4020,4025,4020,23
|
|
20241004,100000,15790510,4010,4020,4020,4010,509
|
|
20241004,095900,13746420,4020,4020,4020,4020,2
|
|
20241004,095800,13738380,4025,4025,4025,4025,0
|
|
20241004,095700,13738380,4025,4025,4025,4025,0
|
|
20241004,095600,13738380,4025,4025,4025,4025,0
|
|
20241004,095500,13738380,4025,4025,4025,4025,0
|
|
20241004,095400,13738380,4025,4025,4025,4025,0
|
|
20241004,095300,13738380,4025,4025,4025,4025,0
|
|
20241004,095200,13738380,4025,4025,4025,4025,75
|
|
20241004,095100,13436505,4020,4020,4020,4020,2
|
|
20241004,095000,13428465,4020,4020,4020,4020,0
|
|
20241004,094900,13428465,4020,4020,4020,4020,0
|
|
20241004,094800,13428465,4020,4020,4020,4020,0
|
|
20241004,094700,13428465,4020,4020,4020,4020,0
|
|
20241004,094600,13428465,4020,4015,4020,4015,68
|
|
20241004,094500,13155125,4020,4020,4020,4020,0
|
|
20241004,094400,13155125,4020,4020,4020,4005,312
|
|
20241004,094300,11900915,4020,4020,4020,4020,2
|
|
20241004,094200,11892875,4020,4020,4020,4020,3
|
|
20241004,094100,11880815,4020,4020,4020,4020,0
|
|
20241004,094000,11880815,4020,4020,4020,4020,0
|
|
20241004,093900,11880815,4020,4020,4020,4020,0
|
|
20241004,093800,11880815,4020,4020,4020,4020,0
|
|
20241004,093700,11880815,4020,4020,4020,4020,0
|
|
20241004,093600,11880815,4020,4020,4020,4020,10
|
|
20241004,093500,11840615,4025,4025,4025,4025,0
|
|
20241004,093400,11840615,4025,4025,4025,4025,0
|
|
20241004,093300,11840615,4025,4025,4025,4025,0
|
|
20241004,093200,11840615,4025,4025,4025,4025,0
|
|
20241004,093100,11840615,4025,4025,4025,4025,0
|
|
20241004,093000,11840615,4025,4025,4025,4025,0
|
|
20241004,092900,11840615,4025,4025,4025,4025,0
|
|
20241004,092800,11840615,4025,4025,4025,4025,0
|
|
20241004,092700,11840615,4025,4025,4025,4025,0
|
|
20241004,092600,11840615,4025,4005,4025,4005,201
|
|
20241004,092500,11035590,4025,4025,4025,4025,0
|
|
20241004,092400,11035590,4025,4025,4025,4025,0
|
|
20241004,092300,11035590,4025,4010,4025,4010,2
|
|
20241004,092200,11027555,4005,4015,4015,4005,505
|
|
20241004,092100,9001470,4015,4015,4015,4015,1
|
|
20241004,092000,8997455,4020,4020,4020,4020,0
|
|
20241004,091900,8997455,4020,4020,4020,4020,7
|
|
20241004,091800,8969315,4030,4030,4030,4030,0
|
|
20241004,091700,8969315,4030,4030,4030,4030,1
|
|
20241004,091600,8965285,4030,4030,4030,4030,14
|
|
20241004,091500,8908865,4050,4050,4050,4050,5
|
|
20241004,091400,8888615,4050,4050,4050,4050,0
|
|
20241004,091300,8888615,4050,4040,4055,4040,2023
|
|
20241004,091200,698080,4020,4020,4020,4020,0
|
|
20241004,091100,698080,4020,4020,4020,4020,0
|
|
20241004,091000,698080,4020,4020,4020,4020,0
|
|
20241004,090900,698080,4020,4020,4020,4020,0
|
|
20241004,090800,698080,4020,4020,4020,4020,0
|
|
20241004,090700,698080,4020,4020,4020,4020,60
|
|
20241004,090600,456880,4020,4035,4035,4020,4
|
|
20241004,090500,440770,4045,4045,4045,4045,0
|
|
20241004,090400,440770,4045,4045,4045,4045,0
|
|
20241004,090300,440770,4045,4045,4045,4045,0
|
|
20241004,090200,440770,4045,4045,4045,4045,0
|
|
20241004,090100,440770,4045,4040,4045,4040,100
|
|
20241004,090000,36360,4040,4040,4040,4040,9
|