705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204200,913757635,3945,3945,3945,3945,17120
|
|
20230531,204100,913757635,3945,3945,3945,3945,0
|
|
20230531,204000,913757635,3945,3945,3945,3945,0
|
|
20230531,203900,913757635,3945,3945,3945,3945,0
|
|
20230531,203800,913757635,3945,3945,3945,3945,0
|
|
20230531,203700,913757635,3945,3945,3945,3945,0
|
|
20230531,203600,913757635,3945,3945,3945,3945,0
|
|
20230531,203500,913757635,3945,3945,3945,3945,0
|
|
20230531,203400,913757635,3945,3945,3945,3945,0
|
|
20230531,203300,913757635,3945,3945,3945,3945,0
|
|
20230531,203200,913757635,3945,3945,3945,3945,0
|
|
20230531,203100,913757635,3945,3945,3945,3945,0
|
|
20230531,203000,913757635,3945,3945,3945,3945,0
|
|
20230531,202900,913757635,3945,3945,3945,3945,0
|
|
20230531,202800,913757635,3945,3945,3945,3945,0
|
|
20230531,202700,913757635,3945,3945,3945,3945,0
|
|
20230531,202600,913757635,3945,3945,3945,3945,0
|
|
20230531,202500,913757635,3945,3945,3945,3945,0
|
|
20230531,202400,913757635,3945,3945,3945,3945,0
|
|
20230531,202300,913757635,3945,3945,3945,3945,0
|
|
20230531,202200,913757635,3945,3945,3945,3945,0
|
|
20230531,202100,913757635,3945,3945,3945,3945,0
|
|
20230531,202000,913757635,3945,3945,3945,3945,0
|
|
20230531,201900,913757635,3945,3945,3945,3945,0
|
|
20230531,201800,913757635,3945,3945,3945,3945,0
|
|
20230531,201700,913757635,3945,3945,3945,3945,0
|
|
20230531,201600,913757635,3945,3945,3945,3945,0
|
|
20230531,201500,913757635,3945,3945,3945,3945,0
|
|
20230531,201400,913757635,3945,3945,3945,3945,0
|
|
20230531,201300,913757635,3945,3945,3945,3945,0
|
|
20230531,201200,913757635,3945,3945,3945,3945,17120
|
|
20230531,201100,913757635,3945,3945,3945,3945,0
|
|
20230531,201000,913757635,3945,3945,3945,3945,0
|
|
20230531,200900,913757635,3945,3945,3945,3945,0
|
|
20230531,200800,913757635,3945,3945,3945,3945,0
|
|
20230531,200700,913757635,3945,3945,3945,3945,0
|
|
20230531,200600,913757635,3945,3945,3945,3945,0
|
|
20230531,200500,913757635,3945,3945,3945,3945,0
|
|
20230531,200400,913757635,3945,3945,3945,3945,0
|
|
20230531,200300,913757635,3945,3945,3945,3945,0
|
|
20230531,200200,913757635,3945,3945,3945,3945,0
|
|
20230531,200100,913757635,3945,3945,3945,3945,0
|
|
20230531,200000,913757635,3945,3945,3945,3945,0
|
|
20230531,195900,913757635,3945,3945,3945,3945,0
|
|
20230531,195800,913757635,3945,3945,3945,3945,0
|
|
20230531,195700,913757635,3945,3945,3945,3945,0
|
|
20230531,195600,913757635,3945,3945,3945,3945,0
|
|
20230531,195500,913757635,3945,3945,3945,3945,0
|
|
20230531,195400,913757635,3945,3945,3945,3945,0
|
|
20230531,195300,913757635,3945,3945,3945,3945,0
|
|
20230531,195200,913757635,3945,3945,3945,3945,0
|
|
20230531,195100,913757635,3945,3945,3945,3945,0
|
|
20230531,195000,913757635,3945,3945,3945,3945,0
|
|
20230531,194900,913757635,3945,3945,3945,3945,0
|
|
20230531,194800,913757635,3945,3945,3945,3945,0
|
|
20230531,194700,913757635,3945,3945,3945,3945,0
|
|
20230531,194600,913757635,3945,3945,3945,3945,0
|
|
20230531,194500,913757635,3945,3945,3945,3945,0
|
|
20230531,194400,913757635,3945,3945,3945,3945,0
|
|
20230531,194300,913757635,3945,3945,3945,3945,0
|
|
20230531,194200,913757635,3945,3945,3945,3945,17120
|
|
20230531,194100,913757635,3945,3945,3945,3945,0
|
|
20230531,194000,913757635,3945,3945,3945,3945,0
|
|
20230531,193900,913757635,3945,3945,3945,3945,0
|
|
20230531,193800,913757635,3945,3945,3945,3945,0
|
|
20230531,193700,913757635,3945,3945,3945,3945,0
|
|
20230531,193600,913757635,3945,3945,3945,3945,0
|
|
20230531,193500,913757635,3945,3945,3945,3945,0
|
|
20230531,193400,913757635,3945,3945,3945,3945,0
|
|
20230531,193300,913757635,3945,3945,3945,3945,0
|
|
20230531,193200,913757635,3945,3945,3945,3945,0
|
|
20230531,193100,913757635,3945,3945,3945,3945,0
|
|
20230531,193000,913757635,3945,3945,3945,3945,0
|
|
20230531,192900,913757635,3945,3945,3945,3945,0
|
|
20230531,192800,913757635,3945,3945,3945,3945,0
|
|
20230531,192700,913757635,3945,3945,3945,3945,0
|
|
20230531,192600,913757635,3945,3945,3945,3945,0
|
|
20230531,192500,913757635,3945,3945,3945,3945,0
|
|
20230531,192400,913757635,3945,3945,3945,3945,0
|
|
20230531,192300,913757635,3945,3945,3945,3945,0
|
|
20230531,192200,913757635,3945,3945,3945,3945,0
|
|
20230531,192100,913757635,3945,3945,3945,3945,0
|
|
20230531,192000,913757635,3945,3945,3945,3945,0
|
|
20230531,191900,913757635,3945,3945,3945,3945,0
|
|
20230531,191800,913757635,3945,3945,3945,3945,0
|
|
20230531,191700,913757635,3945,3945,3945,3945,0
|
|
20230531,191600,913757635,3945,3945,3945,3945,0
|
|
20230531,191500,913757635,3945,3945,3945,3945,0
|
|
20230531,191400,913757635,3945,3945,3945,3945,0
|
|
20230531,191300,913757635,3945,3945,3945,3945,0
|
|
20230531,191200,913757635,3945,3945,3945,3945,17120
|
|
20230531,191100,913757635,3945,3945,3945,3945,0
|
|
20230531,191000,913757635,3945,3945,3945,3945,0
|
|
20230531,190900,913757635,3945,3945,3945,3945,0
|
|
20230531,190800,913757635,3945,3945,3945,3945,0
|
|
20230531,190700,913757635,3945,3945,3945,3945,0
|
|
20230531,190600,913757635,3945,3945,3945,3945,0
|
|
20230531,190500,913757635,3945,3945,3945,3945,0
|
|
20230531,190400,913757635,3945,3945,3945,3945,0
|
|
20230531,190300,913757635,3945,3945,3945,3945,0
|
|
20230531,190200,913757635,3945,3945,3945,3945,0
|
|
20230531,190100,913757635,3945,3945,3945,3945,0
|
|
20230531,190000,913757635,3945,3945,3945,3945,0
|
|
20230531,185900,913757635,3945,3945,3945,3945,0
|
|
20230531,185800,913757635,3945,3945,3945,3945,0
|
|
20230531,185700,913757635,3945,3945,3945,3945,0
|
|
20230531,185600,913757635,3945,3945,3945,3945,0
|
|
20230531,185500,913757635,3945,3945,3945,3945,0
|
|
20230531,185400,913757635,3945,3945,3945,3945,0
|
|
20230531,185300,913757635,3945,3945,3945,3945,0
|
|
20230531,185200,913757635,3945,3945,3945,3945,0
|
|
20230531,185100,913757635,3945,3945,3945,3945,0
|
|
20230531,185000,913757635,3945,3945,3945,3945,0
|
|
20230531,184900,913757635,3945,3945,3945,3945,0
|
|
20230531,184800,913757635,3945,3945,3945,3945,0
|
|
20230531,184700,913757635,3945,3945,3945,3945,0
|
|
20230531,184600,913757635,3945,3945,3945,3945,0
|
|
20230531,184500,913757635,3945,3945,3945,3945,0
|
|
20230531,184400,913757635,3945,3945,3945,3945,0
|
|
20230531,184300,913757635,3945,3945,3945,3945,0
|
|
20230531,184200,913757635,3945,3945,3945,3945,17120
|
|
20230531,184100,913757635,3945,3945,3945,3945,0
|
|
20230531,184000,913757635,3945,3945,3945,3945,0
|
|
20230531,183900,913757635,3945,3945,3945,3945,0
|
|
20230531,183800,913757635,3945,3945,3945,3945,0
|
|
20230531,183700,913757635,3945,3945,3945,3945,0
|
|
20230531,183600,913757635,3945,3945,3945,3945,0
|
|
20230531,183500,913757635,3945,3945,3945,3945,0
|
|
20230531,183400,913757635,3945,3945,3945,3945,0
|
|
20230531,183300,913757635,3945,3945,3945,3945,0
|
|
20230531,183200,913757635,3945,3945,3945,3945,0
|
|
20230531,183100,913757635,3945,3945,3945,3945,0
|
|
20230531,183000,913757635,3945,3945,3945,3945,0
|
|
20230531,182900,913757635,3945,3945,3945,3945,0
|
|
20230531,182800,913757635,3945,3945,3945,3945,0
|
|
20230531,182700,913757635,3945,3945,3945,3945,0
|
|
20230531,182600,913757635,3945,3945,3945,3945,0
|
|
20230531,182500,913757635,3945,3945,3945,3945,0
|
|
20230531,182400,913757635,3945,3945,3945,3945,0
|
|
20230531,182300,913757635,3945,3945,3945,3945,0
|
|
20230531,182200,913757635,3945,3945,3945,3945,0
|
|
20230531,182100,913757635,3945,3945,3945,3945,0
|
|
20230531,182000,913757635,3945,3945,3945,3945,0
|
|
20230531,181900,913757635,3945,3945,3945,3945,0
|
|
20230531,181800,913757635,3945,3945,3945,3945,0
|
|
20230531,181700,913757635,3945,3945,3945,3945,0
|
|
20230531,181600,913757635,3945,3945,3945,3945,0
|
|
20230531,181500,913757635,3945,3945,3945,3945,0
|
|
20230531,181400,913757635,3945,3945,3945,3945,0
|
|
20230531,181300,913757635,3945,3945,3945,3945,0
|
|
20230531,181200,913757635,3945,3945,3945,3945,17120
|
|
20230531,181100,913757635,3945,3945,3945,3945,0
|
|
20230531,181000,913757635,3945,3945,3945,3945,0
|
|
20230531,180900,913757635,3945,3945,3945,3945,0
|
|
20230531,180800,913757635,3945,3945,3945,3945,0
|
|
20230531,180700,913757635,3945,3945,3945,3945,0
|
|
20230531,180600,913757635,3945,3945,3945,3945,0
|
|
20230531,180500,913757635,3945,3945,3945,3945,0
|
|
20230531,180400,913757635,3945,3945,3945,3945,0
|
|
20230531,180300,913757635,3945,3945,3945,3945,0
|
|
20230531,180200,913757635,3945,3945,3945,3945,0
|
|
20230531,180100,913757635,3945,3945,3945,3945,0
|
|
20230531,180000,913757635,3945,3945,3945,3945,0
|
|
20230531,175900,913757635,3945,3945,3945,3945,0
|
|
20230531,175800,913757635,3945,3945,3945,3945,0
|
|
20230531,175700,913757635,3945,3945,3945,3945,0
|
|
20230531,175600,913757635,3945,3945,3945,3945,0
|
|
20230531,175500,913757635,3945,3945,3945,3945,0
|
|
20230531,175400,913757635,3945,3945,3945,3945,0
|
|
20230531,175300,913757635,3945,3945,3945,3945,0
|
|
20230531,175200,913757635,3945,3945,3945,3945,0
|
|
20230531,175100,913757635,3945,3945,3945,3945,0
|
|
20230531,175000,913757635,3945,3945,3945,3945,0
|
|
20230531,174900,913757635,3945,3945,3945,3945,0
|
|
20230531,174800,913757635,3945,3945,3945,3945,0
|
|
20230531,174700,913757635,3945,3945,3945,3945,0
|
|
20230531,174600,913757635,3945,3945,3945,3945,0
|
|
20230531,174500,913757635,3945,3945,3945,3945,0
|
|
20230531,174400,913757635,3945,3945,3945,3945,0
|
|
20230531,174300,913757635,3945,3945,3945,3945,0
|
|
20230531,174200,913757635,3945,3945,3945,3945,17120
|
|
20230531,174100,913757635,3945,3945,3945,3945,0
|
|
20230531,174000,913757635,3945,3945,3945,3945,0
|
|
20230531,173900,913757635,3945,3945,3945,3945,0
|
|
20230531,173800,913757635,3945,3945,3945,3945,0
|
|
20230531,173700,913757635,3945,3945,3945,3945,0
|
|
20230531,173600,913757635,3945,3945,3945,3945,0
|
|
20230531,173500,913757635,3945,3945,3945,3945,0
|
|
20230531,173400,913757635,3945,3945,3945,3945,0
|
|
20230531,173300,913757635,3945,3945,3945,3945,0
|
|
20230531,173200,913757635,3945,3945,3945,3945,0
|
|
20230531,173100,913757635,3945,3945,3945,3945,0
|
|
20230531,173000,913757635,3945,3945,3945,3945,0
|
|
20230531,172900,913757635,3945,3945,3945,3945,0
|
|
20230531,172800,913757635,3945,3945,3945,3945,0
|
|
20230531,172700,913757635,3945,3945,3945,3945,0
|
|
20230531,172600,913757635,3945,3945,3945,3945,0
|
|
20230531,172500,913757635,3945,3945,3945,3945,0
|
|
20230531,172400,913757635,3945,3945,3945,3945,0
|
|
20230531,172300,913757635,3945,3945,3945,3945,0
|
|
20230531,172200,913757635,3945,3945,3945,3945,0
|
|
20230531,172100,913757635,3945,3945,3945,3945,0
|
|
20230531,172000,913757635,3945,3945,3945,3945,0
|
|
20230531,171900,913757635,3945,3945,3945,3945,0
|
|
20230531,171800,913757635,3945,3945,3945,3945,0
|
|
20230531,171700,913757635,3945,3945,3945,3945,0
|
|
20230531,171600,913757635,3945,3945,3945,3945,0
|
|
20230531,171500,913757635,3945,3945,3945,3945,0
|
|
20230531,171400,913757635,3945,3945,3945,3945,0
|
|
20230531,171300,913757635,3945,3945,3945,3945,0
|
|
20230531,171200,913757635,3945,3945,3945,3945,17120
|
|
20230531,171100,913757635,3945,3945,3945,3945,0
|
|
20230531,171000,913757635,3945,3945,3945,3945,0
|
|
20230531,170900,913757635,3945,3945,3945,3945,0
|
|
20230531,170800,913757635,3945,3945,3945,3945,0
|
|
20230531,170700,913757635,3945,3945,3945,3945,0
|
|
20230531,170600,913757635,3945,3945,3945,3945,0
|
|
20230531,170500,913757635,3945,3945,3945,3945,0
|
|
20230531,170400,913757635,3945,3945,3945,3945,0
|
|
20230531,170300,913757635,3945,3945,3945,3945,0
|
|
20230531,170200,913757635,3945,3945,3945,3945,0
|
|
20230531,170100,913757635,3945,3945,3945,3945,0
|
|
20230531,170000,913757635,3945,3945,3945,3945,0
|
|
20230531,165900,913757635,3945,3945,3945,3945,0
|
|
20230531,165800,913757635,3945,3945,3945,3945,0
|
|
20230531,165700,913757635,3945,3945,3945,3945,0
|
|
20230531,165600,913757635,3945,3945,3945,3945,0
|
|
20230531,165500,913757635,3945,3945,3945,3945,0
|
|
20230531,165400,913757635,3945,3945,3945,3945,0
|
|
20230531,165300,913757635,3945,3945,3945,3945,0
|
|
20230531,165200,913757635,3945,3945,3945,3945,0
|
|
20230531,165100,913757635,3945,3945,3945,3945,0
|
|
20230531,165000,913757635,3945,3945,3945,3945,0
|
|
20230531,164900,913757635,3945,3945,3945,3945,0
|
|
20230531,164800,913757635,3945,3945,3945,3945,0
|
|
20230531,164700,913757635,3945,3945,3945,3945,0
|
|
20230531,164600,913757635,3945,3945,3945,3945,0
|
|
20230531,164500,913757635,3945,3945,3945,3945,0
|
|
20230531,164400,913757635,3945,3945,3945,3945,0
|
|
20230531,164300,913757635,3945,3945,3945,3945,0
|
|
20230531,164200,913757635,3945,3945,3945,3945,17120
|
|
20230531,164100,913757635,3945,3945,3945,3945,0
|
|
20230531,164000,913757635,3945,3945,3945,3945,0
|
|
20230531,163900,913757635,3945,3945,3945,3945,0
|
|
20230531,163800,913757635,3945,3945,3945,3945,0
|
|
20230531,163700,913757635,3945,3945,3945,3945,0
|
|
20230531,163600,913757635,3945,3945,3945,3945,0
|
|
20230531,163500,913757635,3945,3945,3945,3945,0
|
|
20230531,163400,913757635,3945,3945,3945,3945,0
|
|
20230531,163300,913757635,3945,3945,3945,3945,0
|
|
20230531,163200,913757635,3945,3945,3945,3945,0
|
|
20230531,163100,913757635,3945,3945,3945,3945,0
|
|
20230531,163000,913757635,3945,3945,3945,3945,0
|
|
20230531,162900,913757635,3945,3945,3945,3945,0
|
|
20230531,162800,913757635,3945,3945,3945,3945,0
|
|
20230531,162700,913757635,3945,3945,3945,3945,0
|
|
20230531,162600,913757635,3945,3945,3945,3945,0
|
|
20230531,162500,913757635,3945,3945,3945,3945,0
|
|
20230531,162400,913757635,3945,3945,3945,3945,0
|
|
20230531,162300,913757635,3945,3945,3945,3945,0
|
|
20230531,162200,913757635,3945,3945,3945,3945,0
|
|
20230531,162100,913757635,3945,3945,3945,3945,0
|
|
20230531,162000,913757635,3945,3945,3945,3945,0
|
|
20230531,161900,913757635,3945,3945,3945,3945,0
|
|
20230531,161800,913757635,3945,3945,3945,3945,0
|
|
20230531,161700,913757635,3945,3945,3945,3945,0
|
|
20230531,161600,913757635,3945,3945,3945,3945,0
|
|
20230531,161500,913757635,3945,3945,3945,3945,0
|
|
20230531,161400,913757635,3945,3945,3945,3945,0
|
|
20230531,161300,913757635,3945,3945,3945,3945,0
|
|
20230531,161200,913757635,3945,3945,3945,3945,17120
|
|
20230531,161100,913757635,3945,3945,3945,3945,0
|
|
20230531,161000,913757635,3945,3945,3945,3945,0
|
|
20230531,160900,913757635,3945,3945,3945,3945,0
|
|
20230531,160800,913757635,3945,3945,3945,3945,0
|
|
20230531,160700,913757635,3945,3945,3945,3945,0
|
|
20230531,160600,913757635,3945,3945,3945,3945,0
|
|
20230531,160500,913757635,3945,3945,3945,3945,0
|
|
20230531,160400,913757635,3945,3945,3945,3945,0
|
|
20230531,160300,913757635,3945,3945,3945,3945,0
|
|
20230531,160200,913757635,3945,3945,3945,3945,0
|
|
20230531,160100,913757635,3945,3945,3945,3945,0
|
|
20230531,160000,913757635,3945,3945,3945,3945,0
|
|
20230531,155900,913757635,3945,3945,3945,3945,0
|
|
20230531,155800,913757635,3945,3945,3945,3945,0
|
|
20230531,155700,913757635,3945,3945,3945,3945,0
|
|
20230531,155600,913757635,3945,3945,3945,3945,0
|
|
20230531,155500,913757635,3945,3945,3945,3945,0
|
|
20230531,155400,913757635,3945,3945,3945,3945,0
|
|
20230531,155300,913757635,3945,3945,3945,3945,0
|
|
20230531,155200,913757635,3945,3945,3945,3945,0
|
|
20230531,155100,913757635,3945,3945,3945,3945,0
|
|
20230531,155000,913757635,3945,3945,3945,3945,0
|
|
20230531,154900,913757635,3945,3945,3945,3945,0
|
|
20230531,154800,913757635,3945,3945,3945,3945,0
|
|
20230531,154700,913757635,3945,3945,3945,3945,0
|
|
20230531,154600,913757635,3945,3945,3945,3945,0
|
|
20230531,154500,913757635,3945,3945,3945,3945,0
|
|
20230531,154400,913757635,3945,3945,3945,3945,0
|
|
20230531,154300,913757635,3945,3945,3945,3945,0
|
|
20230531,154200,913757635,3945,3945,3945,3945,17120
|
|
20230531,154100,913757635,3945,3945,3945,3945,0
|
|
20230531,154000,913757635,3945,3945,3945,3945,0
|
|
20230531,153900,913757635,3945,3945,3945,3945,0
|
|
20230531,153800,913757635,3945,3945,3945,3945,0
|
|
20230531,153700,913757635,3945,3945,3945,3945,0
|
|
20230531,153600,913757635,3945,3945,3945,3945,0
|
|
20230531,153500,913757635,3945,3945,3945,3945,0
|
|
20230531,153400,913757635,3945,3945,3945,3945,0
|
|
20230531,153300,913757635,3945,3945,3945,3945,0
|
|
20230531,153200,913757635,3945,3945,3945,3945,0
|
|
20230531,153100,913757635,3945,3945,3945,3945,0
|
|
20230531,153000,913757635,3945,3945,3945,3945,17120
|
|
20230531,152900,846219235,3945,3945,3945,3945,0
|
|
20230531,152800,846219235,3945,3945,3945,3945,0
|
|
20230531,152700,846219235,3945,3945,3945,3945,0
|
|
20230531,152600,846219235,3945,3945,3945,3945,0
|
|
20230531,152500,846219235,3945,3945,3945,3945,0
|
|
20230531,152400,846219235,3945,3945,3945,3945,0
|
|
20230531,152300,846219235,3945,3945,3945,3945,0
|
|
20230531,152200,846219235,3945,3945,3945,3945,0
|
|
20230531,152100,846219235,3945,3945,3945,3945,0
|
|
20230531,152000,846219235,3945,3945,3945,3945,0
|
|
20230531,151900,846219235,3945,3945,3945,3940,276
|
|
20230531,151800,845131395,3950,3950,3950,3945,624
|
|
20230531,151700,842669510,3950,3935,3950,3935,2790
|
|
20230531,151600,831670260,3935,3935,3935,3930,66
|
|
20230531,151500,831410835,3935,3935,3940,3930,3080
|
|
20230531,151400,819294645,3940,3935,3940,3930,7803
|
|
20230531,151300,788591185,3935,3940,3940,3935,1255
|
|
20230531,151200,783651580,3940,3945,3945,3940,5
|
|
20230531,151100,783631865,3940,3940,3940,3940,200
|
|
20230531,151000,782843865,3940,3940,3940,3940,370
|
|
20230531,150900,781386065,3940,3945,3945,3940,216
|
|
20230531,150800,780534975,3940,3940,3940,3940,600
|
|
20230531,150700,778170975,3945,3940,3945,3940,222
|
|
20230531,150600,777296285,3940,3945,3945,3940,3357
|
|
20230531,150500,764065760,3950,3945,3950,3945,183
|
|
20230531,150400,763342990,3950,3950,3950,3950,60
|
|
20230531,150300,763105990,3950,3945,3950,3945,1748
|
|
20230531,150200,756210120,3950,3950,3950,3945,153
|
|
20230531,150100,755605775,3950,3950,3950,3945,202
|
|
20230531,150000,754808720,3950,3950,3950,3950,10
|
|
20230531,145900,754769220,3950,3950,3950,3950,256
|
|
20230531,145800,753758020,3950,3945,3950,3945,896
|
|
20230531,145700,750220640,3945,3950,3950,3945,443
|
|
20230531,145600,748472990,3945,3945,3945,3945,380
|
|
20230531,145500,746973890,3940,3945,3945,3940,1001
|
|
20230531,145400,743024950,3940,3940,3940,3940,1000
|
|
20230531,145300,739084950,3945,3940,3945,3940,515
|
|
20230531,145200,737055820,3940,3940,3940,3940,3
|
|
20230531,145100,737044000,3945,3945,3945,3940,6
|
|
20230531,145000,737020350,3940,3940,3940,3940,58
|
|
20230531,144900,736791830,3945,3945,3945,3945,0
|
|
20230531,144800,736791830,3945,3945,3945,3945,100
|
|
20230531,144700,736397330,3945,3950,3950,3945,313
|
|
20230531,144600,735162340,3950,3945,3950,3945,2895
|
|
20230531,144500,723741450,3945,3945,3945,3945,513
|
|
20230531,144400,721717665,3945,3945,3945,3945,0
|
|
20230531,144300,721717665,3945,3945,3945,3945,200
|
|
20230531,144200,720928665,3940,3940,3940,3940,683
|
|
20230531,144100,718237645,3935,3935,3940,3935,1160
|
|
20230531,144000,713672895,3940,3940,3940,3940,1
|
|
20230531,143900,713668955,3940,3940,3940,3940,0
|
|
20230531,143800,713668955,3940,3940,3940,3940,14
|
|
20230531,143700,713613795,3940,3940,3940,3940,303
|
|
20230531,143600,712419975,3945,3945,3945,3945,28
|
|
20230531,143500,712309515,3945,3935,3945,3935,79
|
|
20230531,143400,711998640,3940,3945,3945,3940,581
|
|
20230531,143300,709708990,3945,3945,3945,3945,24
|
|
20230531,143200,709614310,3945,3945,3945,3945,164
|
|
20230531,143100,708967330,3945,3945,3945,3945,131
|
|
20230531,143000,708450535,3945,3945,3945,3945,0
|
|
20230531,142900,708450535,3945,3945,3945,3945,562
|
|
20230531,142800,706233445,3945,3945,3945,3945,0
|
|
20230531,142700,706233445,3945,3945,3945,3945,0
|
|
20230531,142600,706233445,3945,3945,3945,3945,3
|
|
20230531,142500,706221610,3940,3940,3940,3940,0
|
|
20230531,142400,706221610,3940,3940,3940,3940,131
|
|
20230531,142300,705705470,3940,3945,3945,3940,292
|
|
20230531,142200,704553555,3945,3945,3945,3945,119
|
|
20230531,142100,704084100,3945,3940,3945,3940,2529
|
|
20230531,142000,694119195,3945,3945,3945,3945,0
|
|
20230531,141900,694119195,3945,3945,3945,3945,0
|
|
20230531,141800,694119195,3945,3940,3945,3940,113
|
|
20230531,141700,693673910,3940,3945,3945,3940,25
|
|
20230531,141600,693575385,3945,3945,3945,3945,10
|
|
20230531,141500,693535935,3945,3945,3945,3945,100
|
|
20230531,141400,693141435,3945,3945,3945,3945,100
|
|
20230531,141300,692746935,3945,3940,3945,3940,1635
|
|
20230531,141200,686297740,3940,3940,3940,3940,0
|
|
20230531,141100,686297740,3940,3940,3940,3940,0
|
|
20230531,141000,686297740,3940,3940,3940,3940,120
|
|
20230531,140900,685824940,3940,3940,3940,3940,400
|
|
20230531,140800,684248940,3940,3940,3940,3940,253
|
|
20230531,140700,683252120,3935,3940,3940,3935,261
|
|
20230531,140600,682223830,3940,3935,3940,3935,958
|
|
20230531,140500,678454060,3940,3940,3945,3940,1366
|
|
20230531,140400,673072010,3940,3940,3940,3940,0
|
|
20230531,140300,673072010,3940,3940,3940,3940,0
|
|
20230531,140200,673072010,3940,3940,3940,3940,332
|
|
20230531,140100,671763930,3940,3940,3940,3940,416
|
|
20230531,140000,670124890,3935,3940,3940,3935,723
|
|
20230531,135900,667276320,3940,3940,3940,3940,1919
|
|
20230531,135800,659715460,3940,3940,3940,3940,53
|
|
20230531,135700,659506640,3945,3940,3945,3940,148
|
|
20230531,135600,658923425,3940,3940,3940,3940,6
|
|
20230531,135500,658899785,3940,3940,3940,3940,4
|
|
20230531,135400,658884025,3945,3945,3945,3945,0
|
|
20230531,135300,658884025,3945,3945,3945,3945,0
|
|
20230531,135200,658884025,3945,3945,3945,3945,1
|
|
20230531,135100,658880080,3940,3940,3945,3940,1944
|
|
20230531,135000,651211370,3940,3945,3945,3940,15
|
|
20230531,134900,651152220,3945,3945,3945,3945,1
|
|
20230531,134800,651148275,3940,3940,3940,3940,34
|
|
20230531,134700,651014315,3945,3945,3945,3945,0
|
|
20230531,134600,651014315,3945,3945,3945,3945,0
|
|
20230531,134500,651014315,3945,3945,3945,3945,0
|
|
20230531,134400,651014315,3945,3945,3945,3945,109
|
|
20230531,134300,650584310,3945,3945,3945,3945,11
|
|
20230531,134200,650540915,3945,3945,3945,3945,330
|
|
20230531,134100,649239065,3945,3945,3945,3945,126
|
|
20230531,134000,648741995,3945,3945,3945,3940,131
|
|
20230531,133900,648225700,3940,3940,3940,3940,176
|
|
20230531,133800,647532260,3940,3940,3940,3940,451
|
|
20230531,133700,645755320,3940,3940,3940,3940,54
|
|
20230531,133600,645542560,3935,3935,3935,3935,0
|
|
20230531,133500,645542560,3935,3940,3940,3935,163
|
|
20230531,133400,644900415,3940,3940,3940,3940,0
|
|
20230531,133300,644900415,3940,3940,3940,3940,0
|
|
20230531,133200,644900415,3940,3940,3940,3940,41
|
|
20230531,133100,644738875,3935,3935,3935,3935,0
|
|
20230531,133000,644738875,3935,3935,3935,3935,367
|
|
20230531,132900,643294730,3940,3940,3940,3940,300
|
|
20230531,132800,642112730,3935,3935,3935,3935,900
|
|
20230531,132700,638571230,3940,3940,3940,3940,0
|
|
20230531,132600,638571230,3940,3940,3940,3940,34
|
|
20230531,132500,638437270,3940,3940,3940,3940,131
|
|
20230531,132400,637921130,3940,3940,3940,3940,136
|
|
20230531,132300,637385290,3940,3940,3940,3940,34
|
|
20230531,132200,637251330,3945,3945,3945,3945,3
|
|
20230531,132100,637239495,3945,3945,3945,3945,5
|
|
20230531,132000,637219770,3940,3940,3940,3940,34
|
|
20230531,131900,637085810,3940,3940,3940,3940,30
|
|
20230531,131800,636967610,3940,3940,3940,3940,100
|
|
20230531,131700,636573610,3945,3945,3945,3945,19
|
|
20230531,131600,636498655,3945,3940,3945,3940,123
|
|
20230531,131500,636013435,3940,3940,3940,3940,0
|
|
20230531,131400,636013435,3940,3935,3940,3935,299
|
|
20230531,131300,634835395,3935,3935,3935,3935,34
|
|
20230531,131200,634701605,3940,3940,3940,3940,0
|
|
20230531,131100,634701605,3940,3940,3940,3940,4
|
|
20230531,131000,634685845,3940,3940,3940,3940,10
|
|
20230531,130900,634646445,3940,3935,3940,3935,257
|
|
20230531,130800,633635125,3940,3940,3940,3940,244
|
|
20230531,130700,632673765,3945,3945,3945,3945,100
|
|
20230531,130600,632279265,3940,3940,3940,3940,0
|
|
20230531,130500,632279265,3940,3940,3940,3940,0
|
|
20230531,130400,632279265,3940,3940,3940,3940,0
|
|
20230531,130300,632279265,3940,3940,3940,3940,10
|
|
20230531,130200,632239865,3940,3935,3940,3935,1734
|
|
20230531,130100,625407910,3940,3940,3940,3940,2
|
|
20230531,130000,625400030,3940,3940,3940,3940,29
|
|
20230531,125900,625285770,3935,3940,3940,3935,28
|
|
20230531,125800,625175565,3940,3940,3940,3940,1214
|
|
20230531,125700,620392405,3945,3945,3945,3945,1
|
|
20230531,125600,620388460,3940,3940,3940,3940,1800
|
|
20230531,125500,613296460,3945,3945,3945,3945,533
|
|
20230531,125400,611193775,3945,3945,3945,3945,155
|
|
20230531,125300,610582300,3950,3950,3950,3950,0
|
|
20230531,125200,610582300,3950,3945,3950,3945,765
|
|
20230531,125100,607564250,3945,3945,3945,3945,0
|
|
20230531,125000,607564250,3945,3945,3945,3945,35
|
|
20230531,124900,607426175,3945,3945,3950,3945,880
|
|
20230531,124800,603954475,3950,3950,3950,3945,533
|
|
20230531,124700,601849525,3945,3950,3950,3945,516
|
|
20230531,124600,599813805,3950,3945,3950,3945,505
|
|
20230531,124500,597821555,3945,3945,3945,3945,1000
|
|
20230531,124400,593876555,3945,3945,3945,3945,51
|
|
20230531,124300,593675360,3945,3945,3945,3945,92
|
|
20230531,124200,593312420,3945,3945,3945,3945,10
|
|
20230531,124100,593272970,3950,3945,3950,3945,2
|
|
20230531,124000,593265075,3945,3945,3945,3945,0
|
|
20230531,123900,593265075,3945,3945,3945,3945,0
|
|
20230531,123800,593265075,3945,3945,3945,3945,0
|
|
20230531,123700,593265075,3945,3945,3945,3945,27
|
|
20230531,123600,593158560,3945,3945,3945,3945,298
|
|
20230531,123500,591982950,3945,3945,3945,3945,10
|
|
20230531,123400,591943500,3945,3945,3945,3945,47
|
|
20230531,123300,591758085,3945,3945,3950,3945,112
|
|
20230531,123200,591316240,3945,3945,3945,3945,19
|
|
20230531,123100,591241285,3945,3945,3945,3945,0
|
|
20230531,123000,591241285,3945,3945,3945,3945,0
|
|
20230531,122900,591241285,3945,3945,3945,3945,0
|
|
20230531,122800,591241285,3945,3945,3945,3945,875
|
|
20230531,122700,587789410,3940,3940,3940,3940,6
|
|
20230531,122600,587765770,3945,3945,3945,3945,0
|
|
20230531,122500,587765770,3945,3945,3945,3945,2
|
|
20230531,122400,587757880,3940,3940,3940,3940,0
|
|
20230531,122300,587757880,3940,3940,3940,3940,4
|
|
20230531,122200,587742120,3940,3940,3940,3940,0
|
|
20230531,122100,587742120,3940,3940,3940,3940,0
|
|
20230531,122000,587742120,3940,3940,3940,3940,0
|
|
20230531,121900,587742120,3940,3945,3945,3940,457
|
|
20230531,121800,585940540,3940,3940,3940,3940,100
|
|
20230531,121700,585546540,3940,3940,3940,3940,0
|
|
20230531,121600,585546540,3940,3940,3940,3940,177
|
|
20230531,121500,584849160,3940,3940,3940,3940,257
|
|
20230531,121400,583836580,3945,3945,3945,3945,566
|
|
20230531,121300,581603710,3945,3945,3945,3945,0
|
|
20230531,121200,581603710,3945,3940,3945,3940,412
|
|
20230531,121100,579979370,3940,3940,3940,3940,254
|
|
20230531,121000,578978610,3935,3940,3940,3935,113
|
|
20230531,120900,578533770,3935,3935,3935,3935,10
|
|
20230531,120800,578494420,3935,3935,3935,3935,50
|
|
20230531,120700,578297670,3930,3930,3930,3930,34
|
|
20230531,120600,578164050,3930,3930,3930,3930,12
|
|
20230531,120500,578116890,3930,3930,3935,3930,1803
|
|
20230531,120400,571030590,3930,3930,3930,3930,991
|
|
20230531,120300,567135960,3930,3930,3930,3930,0
|
|
20230531,120200,567135960,3930,3935,3935,3930,1330
|
|
20230531,120100,561908750,3935,3930,3935,3930,39
|
|
20230531,120000,561755290,3930,3930,3930,3930,2468
|
|
20230531,115900,552056050,3935,3935,3935,3935,351
|
|
20230531,115800,550674865,3935,3935,3935,3935,302
|
|
20230531,115700,549486495,3935,3935,3935,3935,627
|
|
20230531,115600,547019250,3935,3935,3935,3935,590
|
|
20230531,115500,544697600,3935,3935,3935,3935,492
|
|
20230531,115400,542761580,3935,3935,3935,3935,500
|
|
20230531,115300,540794080,3940,3940,3940,3940,525
|
|
20230531,115200,538725580,3940,3940,3940,3940,1
|
|
20230531,115100,538721640,3935,3945,3945,3935,81
|
|
20230531,115000,538402135,3935,3935,3935,3935,0
|
|
20230531,114900,538402135,3935,3935,3935,3935,34
|
|
20230531,114800,538268345,3935,3935,3935,3935,1
|
|
20230531,114700,538264410,3935,3935,3935,3935,0
|
|
20230531,114600,538264410,3935,3940,3940,3935,1354
|
|
20230531,114500,532931110,3940,3940,3940,3940,2
|
|
20230531,114400,532923230,3945,3945,3945,3945,0
|
|
20230531,114300,532923230,3945,3945,3945,3940,332
|
|
20230531,114200,531615140,3940,3945,3945,3940,136
|
|
20230531,114100,531079290,3945,3945,3945,3945,212
|
|
20230531,114000,530242950,3945,3945,3945,3945,51
|
|
20230531,113900,530041755,3945,3940,3945,3940,547
|
|
20230531,113800,527886360,3940,3940,3940,3940,1
|
|
20230531,113700,527882420,3940,3940,3940,3940,9
|
|
20230531,113600,527846960,3935,3935,3935,3935,1883
|
|
20230531,113500,520437355,3935,3940,3940,3935,164
|
|
20230531,113400,519791695,3940,3940,3940,3940,9
|
|
20230531,113300,519756235,3940,3935,3940,3935,943
|
|
20230531,113200,516043430,3935,3935,3935,3935,500
|
|
20230531,113100,514075930,3930,3930,3930,3930,554
|
|
20230531,113000,511898710,3935,3930,3935,3930,203
|
|
20230531,112900,511100905,3935,3940,3940,3935,338
|
|
20230531,112800,509770855,3940,3940,3940,3935,892
|
|
20230531,112700,506259230,3940,3935,3940,3935,805
|
|
20230531,112600,503091545,3935,3935,3935,3935,610
|
|
20230531,112500,500691195,3935,3940,3940,3935,897
|
|
20230531,112400,497160120,3945,3945,3945,3945,28
|
|
20230531,112300,497049660,3945,3940,3945,3940,43
|
|
20230531,112200,496880195,3940,3940,3940,3940,1500
|
|
20230531,112100,490970195,3945,3945,3945,3945,7
|
|
20230531,112000,490942580,3945,3950,3950,3945,1330
|
|
20230531,111900,485695705,3950,3950,3950,3950,37
|
|
20230531,111800,485549555,3950,3950,3950,3950,8
|
|
20230531,111700,485517955,3950,3950,3950,3950,200
|
|
20230531,111600,484727955,3950,3950,3950,3950,3
|
|
20230531,111500,484716105,3955,3955,3955,3955,358
|
|
20230531,111400,483300215,3960,3955,3960,3955,2525
|
|
20230531,111300,473310030,3950,3950,3950,3945,71
|
|
20230531,111200,473029925,3950,3945,3950,3945,1561
|
|
20230531,111100,466864155,3950,3950,3950,3945,17
|
|
20230531,111000,466797065,3950,3945,3950,3945,55
|
|
20230531,110900,466579835,3945,3945,3945,3945,66
|
|
20230531,110800,466319465,3945,3950,3950,3945,545
|
|
20230531,110700,464166905,3950,3950,3950,3950,1974
|
|
20230531,110600,456369605,3950,3955,3955,3950,238
|
|
20230531,110500,455428810,3955,3955,3955,3955,100
|
|
20230531,110400,455033310,3955,3950,3955,3950,1023
|
|
20230531,110300,450992290,3950,3950,3950,3950,4
|
|
20230531,110200,450976490,3950,3950,3950,3950,0
|
|
20230531,110100,450976490,3950,3950,3955,3950,616
|
|
20230531,110000,448543040,3950,3950,3950,3950,88
|
|
20230531,105900,448195440,3955,3955,3955,3955,27
|
|
20230531,105800,448088655,3950,3950,3955,3950,210
|
|
20230531,105700,447258900,3955,3955,3955,3955,391
|
|
20230531,105600,445712495,3955,3955,3955,3955,20
|
|
20230531,105500,445633395,3955,3950,3955,3950,2056
|
|
20230531,105400,437511915,3955,3955,3955,3955,1031
|
|
20230531,105300,433434310,3955,3955,3955,3955,804
|
|
20230531,105200,430254490,3960,3960,3960,3960,183
|
|
20230531,105100,429529810,3960,3960,3960,3960,50
|
|
20230531,105000,429331810,3960,3960,3960,3955,91
|
|
20230531,104900,428971525,3960,3960,3960,3960,186
|
|
20230531,104800,428234965,3955,3960,3960,3955,142
|
|
20230531,104700,427673335,3960,3960,3960,3960,25
|
|
20230531,104600,427574335,3960,3960,3960,3960,38
|
|
20230531,104500,427423855,3955,3960,3960,3955,1692
|
|
20230531,104400,420723845,3955,3955,3960,3955,118
|
|
20230531,104300,420256770,3955,3955,3955,3955,200
|
|
20230531,104200,419465770,3955,3950,3955,3950,626
|
|
20230531,104100,416993065,3955,3955,3955,3950,549
|
|
20230531,104000,414822660,3955,3955,3955,3950,789
|
|
20230531,103900,411704585,3960,3945,3960,3945,2518
|
|
20230531,103800,401745970,3950,3950,3950,3950,124
|
|
20230531,103700,401256170,3950,3950,3955,3950,172
|
|
20230531,103600,400576750,3945,3945,3945,3945,176
|
|
20230531,103500,399882430,3950,3950,3950,3945,1392
|
|
20230531,103400,394385890,3950,3950,3950,3950,60
|
|
20230531,103300,394148890,3950,3950,3950,3945,260
|
|
20230531,103200,393122140,3950,3955,3955,3950,1007
|
|
20230531,103100,389144475,3950,3945,3950,3945,2480
|
|
20230531,103000,379348630,3945,3945,3945,3945,220
|
|
20230531,102900,378480730,3945,3945,3945,3945,454
|
|
20230531,102800,376689700,3950,3950,3950,3950,13
|
|
20230531,102700,376638350,3940,3955,3955,3940,584
|
|
20230531,102600,374333170,3950,3950,3950,3950,1067
|
|
20230531,102500,370118520,3950,3950,3950,3950,1133
|
|
20230531,102400,365643170,3950,3950,3950,3945,1633
|
|
20230531,102300,359192840,3945,3945,3945,3945,1
|
|
20230531,102200,359188895,3940,3940,3940,3940,100
|
|
20230531,102100,358794895,3950,3940,3950,3940,110
|
|
20230531,102000,358361395,3950,3935,3950,3935,7864
|
|
20230531,101900,327318370,3935,3935,3935,3935,101
|
|
20230531,101800,326920935,3940,3940,3940,3940,233
|
|
20230531,101700,326002915,3940,3930,3940,3930,636
|
|
20230531,101600,323497995,3940,3930,3940,3930,30
|
|
20230531,101500,323379835,3940,3940,3940,3940,10
|
|
20230531,101400,323340435,3930,3930,3930,3930,0
|
|
20230531,101300,323340435,3930,3935,3935,3930,4327
|
|
20230531,101200,306329275,3940,3940,3940,3940,33
|
|
20230531,101100,306199255,3935,3940,3940,3935,93
|
|
20230531,101000,305832985,3940,3945,3945,3940,35
|
|
20230531,100900,305695080,3940,3935,3945,3935,99
|
|
20230531,100800,305305485,3935,3935,3935,3935,4
|
|
20230531,100700,305289745,3935,3935,3935,3935,0
|
|
20230531,100600,305289745,3935,3935,3945,3935,439
|
|
20230531,100500,303562270,3935,3935,3940,3935,2827
|
|
20230531,100400,292436570,3935,3935,3935,3935,34
|
|
20230531,100300,292302780,3935,3940,3940,3935,207
|
|
20230531,100200,291488220,3935,3935,3935,3935,38
|
|
20230531,100100,291338690,3945,3940,3945,3940,1353
|
|
20230531,100000,286005370,3935,3935,3935,3935,35
|
|
20230531,095900,285867645,3935,3930,3935,3930,38
|
|
20230531,095800,285718285,3930,3930,3930,3930,2226
|
|
20230531,095700,276970105,3930,3930,3930,3930,4
|
|
20230531,095600,276954385,3930,3930,3945,3930,2035
|
|
20230531,095500,268956820,3930,3930,3930,3930,4
|
|
20230531,095400,268941100,3930,3940,3940,3930,900
|
|
20230531,095300,265404080,3940,3940,3940,3940,3
|
|
20230531,095200,265392260,3945,3940,3945,3930,10310
|
|
20230531,095100,224840840,3940,3940,3940,3940,360
|
|
20230531,095000,223422440,3940,3945,3945,3940,34
|
|
20230531,094900,223288330,3940,3940,3940,3940,4
|
|
20230531,094800,223272570,3945,3945,3945,3945,703
|
|
20230531,094700,220499235,3945,3940,3945,3935,1791
|
|
20230531,094600,213441280,3935,3945,3945,3935,1442
|
|
20230531,094500,207761195,3945,3940,3950,3940,7156
|
|
20230531,094400,179533535,3940,3935,3940,3935,793
|
|
20230531,094300,176412980,3940,3935,3940,3935,615
|
|
20230531,094200,173991455,3935,3935,3935,3935,685
|
|
20230531,094100,171295980,3935,3940,3940,3935,106
|
|
20230531,094000,170878835,3935,3935,3935,3935,171
|
|
20230531,093900,170205950,3935,3935,3940,3935,404
|
|
20230531,093800,168616205,3940,3940,3940,3935,128
|
|
20230531,093700,168111935,3940,3940,3940,3940,3
|
|
20230531,093600,168100115,3940,3940,3940,3940,371
|
|
20230531,093500,166638375,3940,3940,3940,3940,913
|
|
20230531,093400,163041155,3935,3940,3940,3935,317
|
|
20230531,093300,161793435,3940,3940,3940,3940,108
|
|
20230531,093200,161367915,3930,3935,3935,3930,608
|
|
20230531,093100,158975475,3935,3945,3945,3935,665
|
|
20230531,093000,156357625,3945,3945,3945,3945,3
|
|
20230531,092900,156345790,3945,3945,3945,3945,614
|
|
20230531,092800,153923560,3945,3945,3945,3945,27
|
|
20230531,092700,153817045,3935,3945,3945,3935,1562
|
|
20230531,092600,147659125,3945,3945,3945,3945,1169
|
|
20230531,092500,143047420,3945,3945,3945,3945,352
|
|
20230531,092400,141658780,3945,3940,3945,3940,3727
|
|
20230531,092300,126956915,3940,3940,3945,3940,125
|
|
20230531,092200,126464390,3940,3940,3940,3940,510
|
|
20230531,092100,124454990,3940,3940,3940,3940,710
|
|
20230531,092000,121657590,3935,3935,3935,3935,875
|
|
20230531,091900,118214465,3930,3935,3935,3930,90
|
|
20230531,091800,117860475,3935,3940,3940,3935,3
|
|
20230531,091700,117848665,3935,3925,3935,3925,820
|
|
20230531,091600,114628170,3925,3930,3930,3925,924
|
|
20230531,091500,110999750,3930,3930,3935,3930,647
|
|
20230531,091400,108457025,3930,3930,3930,3925,1966
|
|
20230531,091300,100739345,3930,3930,3930,3930,1499
|
|
20230531,091200,94848275,3935,3930,3935,3925,320
|
|
20230531,091100,93591075,3935,3920,3935,3920,2218
|
|
20230531,091000,84892490,3920,3935,3935,3915,5317
|
|
20230531,090900,64022460,3935,3935,3935,3935,1283
|
|
20230531,090800,58973855,3935,3935,3935,3935,0
|
|
20230531,090700,58973855,3935,3930,3935,3930,412
|
|
20230531,090600,57354635,3930,3930,3930,3930,508
|
|
20230531,090500,55358195,3930,3940,3940,3930,789
|
|
20230531,090400,52250890,3940,3930,3950,3930,2940
|
|
20230531,090300,40680250,3920,3915,3920,3915,539
|
|
20230531,090200,38568835,3915,3920,3920,3915,1992
|
|
20230531,090100,30764185,3920,3930,3930,3920,2728
|
|
20230531,090000,20058665,3930,3915,3930,3915,2225
|