746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,212200,1586711045,4025,4025,4025,4025,0
|
|
20230607,212100,1586711045,4025,4025,4025,4025,0
|
|
20230607,212000,1586711045,4025,4025,4025,4025,0
|
|
20230607,211900,1586711045,4025,4025,4025,4025,0
|
|
20230607,211800,1586711045,4025,4025,4025,4025,0
|
|
20230607,211700,1586711045,4025,4025,4025,4025,0
|
|
20230607,211600,1586711045,4025,4025,4025,4025,0
|
|
20230607,211500,1586711045,4025,4025,4025,4025,0
|
|
20230607,211400,1586711045,4025,4025,4025,4025,0
|
|
20230607,211300,1586711045,4025,4025,4025,4025,0
|
|
20230607,211200,1586711045,4025,4025,4025,4025,0
|
|
20230607,211100,1586711045,4025,4025,4025,4025,0
|
|
20230607,211000,1586711045,4025,4025,4025,4025,0
|
|
20230607,210900,1586711045,4025,4025,4025,4025,0
|
|
20230607,210800,1586711045,4025,4025,4025,4025,0
|
|
20230607,210700,1586711045,4025,4025,4025,4025,0
|
|
20230607,210600,1586711045,4025,4025,4025,4025,0
|
|
20230607,210500,1586711045,4025,4025,4025,4025,0
|
|
20230607,210400,1586711045,4025,4025,4025,4025,0
|
|
20230607,210300,1586711045,4025,4025,4025,4025,0
|
|
20230607,210200,1586711045,4025,4025,4025,4025,0
|
|
20230607,210100,1586711045,4025,4025,4025,4025,0
|
|
20230607,210000,1586711045,4025,4025,4025,4025,0
|
|
20230607,205900,1586711045,4025,4025,4025,4025,0
|
|
20230607,205800,1586711045,4025,4025,4025,4025,0
|
|
20230607,205700,1586711045,4025,4025,4025,4025,0
|
|
20230607,205600,1586711045,4025,4025,4025,4025,0
|
|
20230607,205500,1586711045,4025,4025,4025,4025,0
|
|
20230607,205400,1586711045,4025,4025,4025,4025,0
|
|
20230607,205300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,205200,1586711045,4025,4025,4025,4025,0
|
|
20230607,205100,1586711045,4025,4025,4025,4025,0
|
|
20230607,205000,1586711045,4025,4025,4025,4025,0
|
|
20230607,204900,1586711045,4025,4025,4025,4025,0
|
|
20230607,204800,1586711045,4025,4025,4025,4025,0
|
|
20230607,204700,1586711045,4025,4025,4025,4025,0
|
|
20230607,204600,1586711045,4025,4025,4025,4025,0
|
|
20230607,204500,1586711045,4025,4025,4025,4025,0
|
|
20230607,204400,1586711045,4025,4025,4025,4025,0
|
|
20230607,204300,1586711045,4025,4025,4025,4025,0
|
|
20230607,204200,1586711045,4025,4025,4025,4025,0
|
|
20230607,204100,1586711045,4025,4025,4025,4025,0
|
|
20230607,204000,1586711045,4025,4025,4025,4025,0
|
|
20230607,203900,1586711045,4025,4025,4025,4025,0
|
|
20230607,203800,1586711045,4025,4025,4025,4025,0
|
|
20230607,203700,1586711045,4025,4025,4025,4025,0
|
|
20230607,203600,1586711045,4025,4025,4025,4025,0
|
|
20230607,203500,1586711045,4025,4025,4025,4025,0
|
|
20230607,203400,1586711045,4025,4025,4025,4025,0
|
|
20230607,203300,1586711045,4025,4025,4025,4025,0
|
|
20230607,203200,1586711045,4025,4025,4025,4025,0
|
|
20230607,203100,1586711045,4025,4025,4025,4025,0
|
|
20230607,203000,1586711045,4025,4025,4025,4025,0
|
|
20230607,202900,1586711045,4025,4025,4025,4025,0
|
|
20230607,202800,1586711045,4025,4025,4025,4025,0
|
|
20230607,202700,1586711045,4025,4025,4025,4025,0
|
|
20230607,202600,1586711045,4025,4025,4025,4025,0
|
|
20230607,202500,1586711045,4025,4025,4025,4025,0
|
|
20230607,202400,1586711045,4025,4025,4025,4025,0
|
|
20230607,202300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,202200,1586711045,4025,4025,4025,4025,0
|
|
20230607,202100,1586711045,4025,4025,4025,4025,0
|
|
20230607,202000,1586711045,4025,4025,4025,4025,0
|
|
20230607,201900,1586711045,4025,4025,4025,4025,0
|
|
20230607,201800,1586711045,4025,4025,4025,4025,0
|
|
20230607,201700,1586711045,4025,4025,4025,4025,0
|
|
20230607,201600,1586711045,4025,4025,4025,4025,0
|
|
20230607,201500,1586711045,4025,4025,4025,4025,0
|
|
20230607,201400,1586711045,4025,4025,4025,4025,0
|
|
20230607,201300,1586711045,4025,4025,4025,4025,0
|
|
20230607,201200,1586711045,4025,4025,4025,4025,0
|
|
20230607,201100,1586711045,4025,4025,4025,4025,0
|
|
20230607,201000,1586711045,4025,4025,4025,4025,0
|
|
20230607,200900,1586711045,4025,4025,4025,4025,0
|
|
20230607,200800,1586711045,4025,4025,4025,4025,0
|
|
20230607,200700,1586711045,4025,4025,4025,4025,0
|
|
20230607,200600,1586711045,4025,4025,4025,4025,0
|
|
20230607,200500,1586711045,4025,4025,4025,4025,0
|
|
20230607,200400,1586711045,4025,4025,4025,4025,0
|
|
20230607,200300,1586711045,4025,4025,4025,4025,0
|
|
20230607,200200,1586711045,4025,4025,4025,4025,0
|
|
20230607,200100,1586711045,4025,4025,4025,4025,0
|
|
20230607,200000,1586711045,4025,4025,4025,4025,0
|
|
20230607,195900,1586711045,4025,4025,4025,4025,0
|
|
20230607,195800,1586711045,4025,4025,4025,4025,0
|
|
20230607,195700,1586711045,4025,4025,4025,4025,0
|
|
20230607,195600,1586711045,4025,4025,4025,4025,0
|
|
20230607,195500,1586711045,4025,4025,4025,4025,0
|
|
20230607,195400,1586711045,4025,4025,4025,4025,0
|
|
20230607,195300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,195200,1586711045,4025,4025,4025,4025,0
|
|
20230607,195100,1586711045,4025,4025,4025,4025,0
|
|
20230607,195000,1586711045,4025,4025,4025,4025,0
|
|
20230607,194900,1586711045,4025,4025,4025,4025,0
|
|
20230607,194800,1586711045,4025,4025,4025,4025,0
|
|
20230607,194700,1586711045,4025,4025,4025,4025,0
|
|
20230607,194600,1586711045,4025,4025,4025,4025,0
|
|
20230607,194500,1586711045,4025,4025,4025,4025,0
|
|
20230607,194400,1586711045,4025,4025,4025,4025,0
|
|
20230607,194300,1586711045,4025,4025,4025,4025,0
|
|
20230607,194200,1586711045,4025,4025,4025,4025,0
|
|
20230607,194100,1586711045,4025,4025,4025,4025,0
|
|
20230607,194000,1586711045,4025,4025,4025,4025,0
|
|
20230607,193900,1586711045,4025,4025,4025,4025,0
|
|
20230607,193800,1586711045,4025,4025,4025,4025,0
|
|
20230607,193700,1586711045,4025,4025,4025,4025,0
|
|
20230607,193600,1586711045,4025,4025,4025,4025,0
|
|
20230607,193500,1586711045,4025,4025,4025,4025,0
|
|
20230607,193400,1586711045,4025,4025,4025,4025,0
|
|
20230607,193300,1586711045,4025,4025,4025,4025,0
|
|
20230607,193200,1586711045,4025,4025,4025,4025,0
|
|
20230607,193100,1586711045,4025,4025,4025,4025,0
|
|
20230607,193000,1586711045,4025,4025,4025,4025,0
|
|
20230607,192900,1586711045,4025,4025,4025,4025,0
|
|
20230607,192800,1586711045,4025,4025,4025,4025,0
|
|
20230607,192700,1586711045,4025,4025,4025,4025,0
|
|
20230607,192600,1586711045,4025,4025,4025,4025,0
|
|
20230607,192500,1586711045,4025,4025,4025,4025,0
|
|
20230607,192400,1586711045,4025,4025,4025,4025,0
|
|
20230607,192300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,192200,1586711045,4025,4025,4025,4025,0
|
|
20230607,192100,1586711045,4025,4025,4025,4025,0
|
|
20230607,192000,1586711045,4025,4025,4025,4025,0
|
|
20230607,191900,1586711045,4025,4025,4025,4025,0
|
|
20230607,191800,1586711045,4025,4025,4025,4025,0
|
|
20230607,191700,1586711045,4025,4025,4025,4025,0
|
|
20230607,191600,1586711045,4025,4025,4025,4025,0
|
|
20230607,191500,1586711045,4025,4025,4025,4025,0
|
|
20230607,191400,1586711045,4025,4025,4025,4025,0
|
|
20230607,191300,1586711045,4025,4025,4025,4025,0
|
|
20230607,191200,1586711045,4025,4025,4025,4025,0
|
|
20230607,191100,1586711045,4025,4025,4025,4025,0
|
|
20230607,191000,1586711045,4025,4025,4025,4025,0
|
|
20230607,190900,1586711045,4025,4025,4025,4025,0
|
|
20230607,190800,1586711045,4025,4025,4025,4025,0
|
|
20230607,190700,1586711045,4025,4025,4025,4025,0
|
|
20230607,190600,1586711045,4025,4025,4025,4025,0
|
|
20230607,190500,1586711045,4025,4025,4025,4025,0
|
|
20230607,190400,1586711045,4025,4025,4025,4025,0
|
|
20230607,190300,1586711045,4025,4025,4025,4025,0
|
|
20230607,190200,1586711045,4025,4025,4025,4025,0
|
|
20230607,190100,1586711045,4025,4025,4025,4025,0
|
|
20230607,190000,1586711045,4025,4025,4025,4025,0
|
|
20230607,185900,1586711045,4025,4025,4025,4025,0
|
|
20230607,185800,1586711045,4025,4025,4025,4025,0
|
|
20230607,185700,1586711045,4025,4025,4025,4025,0
|
|
20230607,185600,1586711045,4025,4025,4025,4025,0
|
|
20230607,185500,1586711045,4025,4025,4025,4025,0
|
|
20230607,185400,1586711045,4025,4025,4025,4025,0
|
|
20230607,185300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,185200,1586711045,4025,4025,4025,4025,0
|
|
20230607,185100,1586711045,4025,4025,4025,4025,0
|
|
20230607,185000,1586711045,4025,4025,4025,4025,0
|
|
20230607,184900,1586711045,4025,4025,4025,4025,0
|
|
20230607,184800,1586711045,4025,4025,4025,4025,0
|
|
20230607,184700,1586711045,4025,4025,4025,4025,0
|
|
20230607,184600,1586711045,4025,4025,4025,4025,0
|
|
20230607,184500,1586711045,4025,4025,4025,4025,0
|
|
20230607,184400,1586711045,4025,4025,4025,4025,0
|
|
20230607,184300,1586711045,4025,4025,4025,4025,0
|
|
20230607,184200,1586711045,4025,4025,4025,4025,0
|
|
20230607,184100,1586711045,4025,4025,4025,4025,0
|
|
20230607,184000,1586711045,4025,4025,4025,4025,0
|
|
20230607,183900,1586711045,4025,4025,4025,4025,0
|
|
20230607,183800,1586711045,4025,4025,4025,4025,0
|
|
20230607,183700,1586711045,4025,4025,4025,4025,0
|
|
20230607,183600,1586711045,4025,4025,4025,4025,0
|
|
20230607,183500,1586711045,4025,4025,4025,4025,0
|
|
20230607,183400,1586711045,4025,4025,4025,4025,0
|
|
20230607,183300,1586711045,4025,4025,4025,4025,0
|
|
20230607,183200,1586711045,4025,4025,4025,4025,0
|
|
20230607,183100,1586711045,4025,4025,4025,4025,0
|
|
20230607,183000,1586711045,4025,4025,4025,4025,0
|
|
20230607,182900,1586711045,4025,4025,4025,4025,0
|
|
20230607,182800,1586711045,4025,4025,4025,4025,0
|
|
20230607,182700,1586711045,4025,4025,4025,4025,0
|
|
20230607,182600,1586711045,4025,4025,4025,4025,0
|
|
20230607,182500,1586711045,4025,4025,4025,4025,0
|
|
20230607,182400,1586711045,4025,4025,4025,4025,0
|
|
20230607,182300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,182200,1586711045,4025,4025,4025,4025,0
|
|
20230607,182100,1586711045,4025,4025,4025,4025,0
|
|
20230607,182000,1586711045,4025,4025,4025,4025,0
|
|
20230607,181900,1586711045,4025,4025,4025,4025,0
|
|
20230607,181800,1586711045,4025,4025,4025,4025,0
|
|
20230607,181700,1586711045,4025,4025,4025,4025,0
|
|
20230607,181600,1586711045,4025,4025,4025,4025,0
|
|
20230607,181500,1586711045,4025,4025,4025,4025,0
|
|
20230607,181400,1586711045,4025,4025,4025,4025,0
|
|
20230607,181300,1586711045,4025,4025,4025,4025,0
|
|
20230607,181200,1586711045,4025,4025,4025,4025,0
|
|
20230607,181100,1586711045,4025,4025,4025,4025,0
|
|
20230607,181000,1586711045,4025,4025,4025,4025,0
|
|
20230607,180900,1586711045,4025,4025,4025,4025,0
|
|
20230607,180800,1586711045,4025,4025,4025,4025,0
|
|
20230607,180700,1586711045,4025,4025,4025,4025,0
|
|
20230607,180600,1586711045,4025,4025,4025,4025,0
|
|
20230607,180500,1586711045,4025,4025,4025,4025,0
|
|
20230607,180400,1586711045,4025,4025,4025,4025,0
|
|
20230607,180300,1586711045,4025,4025,4025,4025,0
|
|
20230607,180200,1586711045,4025,4025,4025,4025,0
|
|
20230607,180100,1586711045,4025,4025,4025,4025,0
|
|
20230607,180000,1586711045,4025,4025,4025,4025,0
|
|
20230607,175900,1586711045,4025,4025,4025,4025,0
|
|
20230607,175800,1586711045,4025,4025,4025,4025,0
|
|
20230607,175700,1586711045,4025,4025,4025,4025,0
|
|
20230607,175600,1586711045,4025,4025,4025,4025,0
|
|
20230607,175500,1586711045,4025,4025,4025,4025,0
|
|
20230607,175400,1586711045,4025,4025,4025,4025,0
|
|
20230607,175300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,175200,1586711045,4025,4025,4025,4025,0
|
|
20230607,175100,1586711045,4025,4025,4025,4025,0
|
|
20230607,175000,1586711045,4025,4025,4025,4025,0
|
|
20230607,174900,1586711045,4025,4025,4025,4025,0
|
|
20230607,174800,1586711045,4025,4025,4025,4025,0
|
|
20230607,174700,1586711045,4025,4025,4025,4025,0
|
|
20230607,174600,1586711045,4025,4025,4025,4025,0
|
|
20230607,174500,1586711045,4025,4025,4025,4025,0
|
|
20230607,174400,1586711045,4025,4025,4025,4025,0
|
|
20230607,174300,1586711045,4025,4025,4025,4025,0
|
|
20230607,174200,1586711045,4025,4025,4025,4025,0
|
|
20230607,174100,1586711045,4025,4025,4025,4025,0
|
|
20230607,174000,1586711045,4025,4025,4025,4025,0
|
|
20230607,173900,1586711045,4025,4025,4025,4025,0
|
|
20230607,173800,1586711045,4025,4025,4025,4025,0
|
|
20230607,173700,1586711045,4025,4025,4025,4025,0
|
|
20230607,173600,1586711045,4025,4025,4025,4025,0
|
|
20230607,173500,1586711045,4025,4025,4025,4025,0
|
|
20230607,173400,1586711045,4025,4025,4025,4025,0
|
|
20230607,173300,1586711045,4025,4025,4025,4025,0
|
|
20230607,173200,1586711045,4025,4025,4025,4025,0
|
|
20230607,173100,1586711045,4025,4025,4025,4025,0
|
|
20230607,173000,1586711045,4025,4025,4025,4025,0
|
|
20230607,172900,1586711045,4025,4025,4025,4025,0
|
|
20230607,172800,1586711045,4025,4025,4025,4025,0
|
|
20230607,172700,1586711045,4025,4025,4025,4025,0
|
|
20230607,172600,1586711045,4025,4025,4025,4025,0
|
|
20230607,172500,1586711045,4025,4025,4025,4025,0
|
|
20230607,172400,1586711045,4025,4025,4025,4025,0
|
|
20230607,172300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,172200,1586711045,4025,4025,4025,4025,0
|
|
20230607,172100,1586711045,4025,4025,4025,4025,0
|
|
20230607,172000,1586711045,4025,4025,4025,4025,0
|
|
20230607,171900,1586711045,4025,4025,4025,4025,0
|
|
20230607,171800,1586711045,4025,4025,4025,4025,0
|
|
20230607,171700,1586711045,4025,4025,4025,4025,0
|
|
20230607,171600,1586711045,4025,4025,4025,4025,0
|
|
20230607,171500,1586711045,4025,4025,4025,4025,0
|
|
20230607,171400,1586711045,4025,4025,4025,4025,0
|
|
20230607,171300,1586711045,4025,4025,4025,4025,0
|
|
20230607,171200,1586711045,4025,4025,4025,4025,0
|
|
20230607,171100,1586711045,4025,4025,4025,4025,0
|
|
20230607,171000,1586711045,4025,4025,4025,4025,0
|
|
20230607,170900,1586711045,4025,4025,4025,4025,0
|
|
20230607,170800,1586711045,4025,4025,4025,4025,0
|
|
20230607,170700,1586711045,4025,4025,4025,4025,0
|
|
20230607,170600,1586711045,4025,4025,4025,4025,0
|
|
20230607,170500,1586711045,4025,4025,4025,4025,0
|
|
20230607,170400,1586711045,4025,4025,4025,4025,0
|
|
20230607,170300,1586711045,4025,4025,4025,4025,0
|
|
20230607,170200,1586711045,4025,4025,4025,4025,0
|
|
20230607,170100,1586711045,4025,4025,4025,4025,0
|
|
20230607,170000,1586711045,4025,4025,4025,4025,0
|
|
20230607,165900,1586711045,4025,4025,4025,4025,0
|
|
20230607,165800,1586711045,4025,4025,4025,4025,0
|
|
20230607,165700,1586711045,4025,4025,4025,4025,0
|
|
20230607,165600,1586711045,4025,4025,4025,4025,0
|
|
20230607,165500,1586711045,4025,4025,4025,4025,0
|
|
20230607,165400,1586711045,4025,4025,4025,4025,0
|
|
20230607,165300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,165200,1586711045,4025,4025,4025,4025,0
|
|
20230607,165100,1586711045,4025,4025,4025,4025,0
|
|
20230607,165000,1586711045,4025,4025,4025,4025,0
|
|
20230607,164900,1586711045,4025,4025,4025,4025,0
|
|
20230607,164800,1586711045,4025,4025,4025,4025,0
|
|
20230607,164700,1586711045,4025,4025,4025,4025,0
|
|
20230607,164600,1586711045,4025,4025,4025,4025,0
|
|
20230607,164500,1586711045,4025,4025,4025,4025,0
|
|
20230607,164400,1586711045,4025,4025,4025,4025,0
|
|
20230607,164300,1586711045,4025,4025,4025,4025,0
|
|
20230607,164200,1586711045,4025,4025,4025,4025,0
|
|
20230607,164100,1586711045,4025,4025,4025,4025,0
|
|
20230607,164000,1586711045,4025,4025,4025,4025,0
|
|
20230607,163900,1586711045,4025,4025,4025,4025,0
|
|
20230607,163800,1586711045,4025,4025,4025,4025,0
|
|
20230607,163700,1586711045,4025,4025,4025,4025,0
|
|
20230607,163600,1586711045,4025,4025,4025,4025,0
|
|
20230607,163500,1586711045,4025,4025,4025,4025,0
|
|
20230607,163400,1586711045,4025,4025,4025,4025,0
|
|
20230607,163300,1586711045,4025,4025,4025,4025,0
|
|
20230607,163200,1586711045,4025,4025,4025,4025,0
|
|
20230607,163100,1586711045,4025,4025,4025,4025,0
|
|
20230607,163000,1586711045,4025,4025,4025,4025,0
|
|
20230607,162900,1586711045,4025,4025,4025,4025,0
|
|
20230607,162800,1586711045,4025,4025,4025,4025,0
|
|
20230607,162700,1586711045,4025,4025,4025,4025,0
|
|
20230607,162600,1586711045,4025,4025,4025,4025,0
|
|
20230607,162500,1586711045,4025,4025,4025,4025,0
|
|
20230607,162400,1586711045,4025,4025,4025,4025,0
|
|
20230607,162300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,162200,1586711045,4025,4025,4025,4025,0
|
|
20230607,162100,1586711045,4025,4025,4025,4025,0
|
|
20230607,162000,1586711045,4025,4025,4025,4025,0
|
|
20230607,161900,1586711045,4025,4025,4025,4025,0
|
|
20230607,161800,1586711045,4025,4025,4025,4025,0
|
|
20230607,161700,1586711045,4025,4025,4025,4025,0
|
|
20230607,161600,1586711045,4025,4025,4025,4025,0
|
|
20230607,161500,1586711045,4025,4025,4025,4025,0
|
|
20230607,161400,1586711045,4025,4025,4025,4025,0
|
|
20230607,161300,1586711045,4025,4025,4025,4025,0
|
|
20230607,161200,1586711045,4025,4025,4025,4025,0
|
|
20230607,161100,1586711045,4025,4025,4025,4025,0
|
|
20230607,161000,1586711045,4025,4025,4025,4025,0
|
|
20230607,160900,1586711045,4025,4025,4025,4025,0
|
|
20230607,160800,1586711045,4025,4025,4025,4025,0
|
|
20230607,160700,1586711045,4025,4025,4025,4025,0
|
|
20230607,160600,1586711045,4025,4025,4025,4025,0
|
|
20230607,160500,1586711045,4025,4025,4025,4025,0
|
|
20230607,160400,1586711045,4025,4025,4025,4025,0
|
|
20230607,160300,1586711045,4025,4025,4025,4025,0
|
|
20230607,160200,1586711045,4025,4025,4025,4025,0
|
|
20230607,160100,1586711045,4025,4025,4025,4025,0
|
|
20230607,160000,1586711045,4025,4025,4025,4025,0
|
|
20230607,155900,1586711045,4025,4025,4025,4025,0
|
|
20230607,155800,1586711045,4025,4025,4025,4025,0
|
|
20230607,155700,1586711045,4025,4025,4025,4025,0
|
|
20230607,155600,1586711045,4025,4025,4025,4025,0
|
|
20230607,155500,1586711045,4025,4025,4025,4025,0
|
|
20230607,155400,1586711045,4025,4025,4025,4025,0
|
|
20230607,155300,1586711045,4025,4025,4025,4025,10041
|
|
20230607,155200,1586711045,4025,4025,4025,4025,0
|
|
20230607,155100,1586711045,4025,4025,4025,4025,0
|
|
20230607,155000,1586711045,4025,4025,4025,4025,0
|
|
20230607,154900,1586711045,4025,4025,4025,4025,0
|
|
20230607,154800,1586711045,4025,4025,4025,4025,0
|
|
20230607,154700,1586711045,4025,4025,4025,4025,0
|
|
20230607,154600,1586711045,4025,4025,4025,4025,0
|
|
20230607,154500,1586711045,4025,4025,4025,4025,0
|
|
20230607,154400,1586711045,4025,4025,4025,4025,0
|
|
20230607,154300,1586711045,4025,4025,4025,4025,0
|
|
20230607,154200,1586711045,4025,4025,4025,4025,0
|
|
20230607,154100,1586711045,4025,4025,4025,4025,0
|
|
20230607,154000,1586711045,4025,4025,4025,4025,0
|
|
20230607,153900,1586711045,4025,4025,4025,4025,0
|
|
20230607,153800,1586711045,4025,4025,4025,4025,0
|
|
20230607,153700,1586711045,4025,4025,4025,4025,0
|
|
20230607,153600,1586711045,4025,4025,4025,4025,0
|
|
20230607,153500,1586711045,4025,4025,4025,4025,0
|
|
20230607,153400,1586711045,4025,4025,4025,4025,0
|
|
20230607,153300,1586711045,4025,4025,4025,4025,0
|
|
20230607,153200,1586711045,4025,4025,4025,4025,0
|
|
20230607,153100,1586711045,4025,4025,4025,4025,0
|
|
20230607,153000,1586711045,4025,4025,4025,4025,10041
|
|
20230607,152900,1546296020,4025,4025,4025,4025,0
|
|
20230607,152800,1546296020,4025,4025,4025,4025,0
|
|
20230607,152700,1546296020,4025,4025,4025,4025,0
|
|
20230607,152600,1546296020,4025,4025,4025,4025,0
|
|
20230607,152500,1546296020,4025,4025,4025,4025,0
|
|
20230607,152400,1546296020,4025,4025,4025,4025,0
|
|
20230607,152300,1546296020,4025,4025,4025,4025,0
|
|
20230607,152200,1546296020,4025,4025,4025,4025,0
|
|
20230607,152100,1546296020,4025,4025,4025,4025,0
|
|
20230607,152000,1546296020,4025,4025,4025,4025,0
|
|
20230607,151900,1546296020,4025,4020,4025,4020,1770
|
|
20230607,151800,1539176595,4020,4020,4025,4020,415
|
|
20230607,151700,1537508055,4025,4025,4025,4020,3320
|
|
20230607,151600,1524156285,4025,4025,4030,4020,5581
|
|
20230607,151500,1501687780,4025,4025,4025,4025,2889
|
|
20230607,151400,1490059555,4030,4025,4030,4025,964
|
|
20230607,151300,1486179450,4025,4025,4030,4025,888
|
|
20230607,151200,1482604450,4030,4025,4030,4025,3101
|
|
20230607,151100,1470122915,4025,4025,4025,4025,30
|
|
20230607,151000,1470002165,4020,4020,4025,4020,311
|
|
20230607,150900,1468751440,4020,4020,4020,4020,0
|
|
20230607,150800,1468751440,4020,4020,4025,4020,285
|
|
20230607,150700,1467605735,4020,4020,4025,4020,1248
|
|
20230607,150600,1462588750,4025,4025,4025,4025,0
|
|
20230607,150500,1462588750,4025,4030,4030,4025,865
|
|
20230607,150400,1459107120,4025,4025,4030,4025,1326
|
|
20230607,150300,1453769015,4025,4025,4025,4025,73
|
|
20230607,150200,1453475190,4020,4020,4025,4020,429
|
|
20230607,150100,1451748595,4025,4020,4025,4020,6018
|
|
20230607,150000,1427526235,4020,4020,4025,4020,461
|
|
20230607,145900,1425673010,4020,4025,4025,4020,359
|
|
20230607,145800,1424228580,4025,4020,4025,4020,771
|
|
20230607,145700,1421128790,4015,4020,4020,4015,545
|
|
20230607,145600,1418939410,4020,4020,4020,4020,672
|
|
20230607,145500,1416237970,4025,4020,4025,4020,541
|
|
20230607,145400,1414061150,4015,4020,4020,4015,449
|
|
20230607,145300,1412258000,4020,4020,4020,4020,149
|
|
20230607,145200,1411659020,4020,4020,4020,4020,959
|
|
20230607,145100,1407803840,4020,4020,4020,4015,2007
|
|
20230607,145000,1399735735,4020,4020,4020,4020,200
|
|
20230607,144900,1398931735,4020,4025,4025,4020,298
|
|
20230607,144800,1397733740,4025,4020,4025,4020,1101
|
|
20230607,144700,1393307715,4025,4025,4025,4025,64
|
|
20230607,144600,1393050115,4020,4025,4025,4020,30
|
|
20230607,144500,1392929415,4025,4020,4025,4020,101
|
|
20230607,144400,1392523390,4025,4025,4025,4025,196
|
|
20230607,144300,1391734490,4025,4020,4025,4020,115
|
|
20230607,144200,1391272185,4020,4020,4020,4020,0
|
|
20230607,144100,1391272185,4020,4020,4020,4020,1
|
|
20230607,144000,1391268165,4025,4020,4025,4020,165
|
|
20230607,143900,1390604790,4025,4025,4025,4025,135
|
|
20230607,143800,1390061415,4025,4025,4025,4025,506
|
|
20230607,143700,1388024765,4020,4020,4020,4020,4511
|
|
20230607,143600,1369890545,4020,4020,4020,4020,63
|
|
20230607,143500,1369637285,4020,4020,4020,4020,501
|
|
20230607,143400,1367623265,4015,4015,4015,4015,0
|
|
20230607,143300,1367623265,4015,4020,4020,4015,2
|
|
20230607,143200,1367615230,4020,4015,4020,4015,614
|
|
20230607,143100,1365147075,4015,4015,4015,4015,8
|
|
20230607,143000,1365114955,4020,4020,4020,4020,50
|
|
20230607,142900,1364913955,4015,4015,4015,4015,24
|
|
20230607,142800,1364817595,4020,4015,4020,4015,498
|
|
20230607,142700,1362817755,4020,4020,4020,4020,0
|
|
20230607,142600,1362817755,4020,4020,4020,4020,510
|
|
20230607,142500,1360767555,4020,4020,4020,4015,692
|
|
20230607,142400,1357986665,4020,4020,4020,4020,5
|
|
20230607,142300,1357966565,4020,4020,4020,4020,0
|
|
20230607,142200,1357966565,4020,4020,4020,4020,64
|
|
20230607,142100,1357709285,4020,4015,4020,4015,889
|
|
20230607,142000,1354137505,4015,4015,4015,4015,0
|
|
20230607,141900,1354137505,4015,4015,4015,4015,829
|
|
20230607,141800,1350809070,4020,4015,4020,4015,628
|
|
20230607,141700,1348287635,4020,4020,4020,4015,73
|
|
20230607,141600,1347994305,4020,4020,4020,4015,380
|
|
20230607,141500,1346467920,4020,4015,4020,4015,118
|
|
20230607,141400,1345994050,4015,4015,4015,4015,0
|
|
20230607,141300,1345994050,4015,4015,4015,4015,0
|
|
20230607,141200,1345994050,4015,4020,4020,4015,97
|
|
20230607,141100,1345604115,4025,4020,4025,4020,155
|
|
20230607,141000,1344980905,4025,4020,4025,4020,700
|
|
20230607,140900,1342166900,4020,4020,4020,4020,3
|
|
20230607,140800,1342154840,4020,4020,4020,4020,413
|
|
20230607,140700,1340494580,4020,4020,4020,4020,72
|
|
20230607,140600,1340205140,4020,4020,4020,4020,105
|
|
20230607,140500,1339783040,4025,4025,4025,4025,16
|
|
20230607,140400,1339718640,4025,4020,4025,4020,2189
|
|
20230607,140300,1330918855,4020,4020,4020,4020,0
|
|
20230607,140200,1330918855,4020,4015,4020,4015,134
|
|
20230607,140100,1330380675,4015,4020,4020,4015,364
|
|
20230607,140000,1328919065,4020,4020,4020,4020,921
|
|
20230607,135900,1325216645,4020,4020,4020,4020,101
|
|
20230607,135800,1324810625,4020,4020,4020,4020,303
|
|
20230607,135700,1323592565,4020,4020,4020,4020,100
|
|
20230607,135600,1323190565,4020,4020,4020,4020,138
|
|
20230607,135500,1322635805,4020,4020,4020,4020,2625
|
|
20230607,135400,1312083305,4015,4020,4020,4015,1792
|
|
20230607,135300,1304882915,4020,4020,4020,4015,538
|
|
20230607,135200,1302720160,4020,4020,4020,4020,3377
|
|
20230607,135100,1289144620,4020,4020,4020,4020,299
|
|
20230607,135000,1287942640,4020,4020,4020,4020,0
|
|
20230607,134900,1287942640,4020,4025,4025,4020,3100
|
|
20230607,134800,1275477640,4025,4025,4025,4025,1
|
|
20230607,134700,1275473615,4020,4025,4025,4020,189
|
|
20230607,134600,1274713710,4020,4020,4020,4020,25
|
|
20230607,134500,1274613210,4025,4025,4025,4025,40
|
|
20230607,134400,1274452210,4025,4025,4025,4025,191
|
|
20230607,134300,1273683435,4025,4025,4025,4025,145
|
|
20230607,134200,1273099810,4030,4025,4030,4025,570
|
|
20230607,134100,1270805555,4025,4020,4025,4020,1395
|
|
20230607,134000,1265197650,4020,4020,4020,4020,20
|
|
20230607,133900,1265117250,4020,4020,4020,4020,20
|
|
20230607,133800,1265036850,4025,4025,4025,4025,0
|
|
20230607,133700,1265036850,4025,4025,4025,4025,279
|
|
20230607,133600,1263913875,4025,4025,4025,4025,1
|
|
20230607,133500,1263909850,4020,4025,4025,4020,4873
|
|
20230607,133400,1244317995,4030,4025,4030,4025,406
|
|
20230607,133300,1242683720,4025,4025,4025,4025,0
|
|
20230607,133200,1242683720,4025,4025,4025,4020,509
|
|
20230607,133100,1240635245,4025,4025,4025,4025,194
|
|
20230607,133000,1239854395,4025,4025,4025,4025,100
|
|
20230607,132900,1239451895,4025,4025,4030,4025,2001
|
|
20230607,132800,1231397865,4025,4025,4025,4025,250
|
|
20230607,132700,1230391615,4020,4020,4020,4020,100
|
|
20230607,132600,1229989615,4025,4025,4025,4025,1356
|
|
20230607,132500,1224531715,4030,4030,4030,4025,684
|
|
20230607,132400,1221776195,4030,4030,4030,4030,136
|
|
20230607,132300,1221228115,4025,4030,4030,4025,447
|
|
20230607,132200,1219428805,4025,4025,4030,4025,762
|
|
20230607,132100,1216361630,4025,4025,4025,4025,943
|
|
20230607,132000,1212566055,4025,4025,4025,4025,1157
|
|
20230607,131900,1207909130,4025,4025,4025,4025,29
|
|
20230607,131800,1207792405,4025,4020,4025,4020,1951
|
|
20230607,131700,1199942480,4020,4025,4025,4020,45
|
|
20230607,131600,1199761575,4015,4020,4025,4015,321
|
|
20230607,131500,1198472565,4025,4025,4025,4025,0
|
|
20230607,131400,1198472565,4025,4020,4025,4020,44
|
|
20230607,131300,1198295680,4020,4020,4020,4020,596
|
|
20230607,131200,1195899760,4020,4020,4020,4015,547
|
|
20230607,131100,1193703495,4015,4015,4015,4015,1279
|
|
20230607,131000,1188568310,4020,4020,4020,4020,50
|
|
20230607,130900,1188367310,4020,4020,4020,4020,0
|
|
20230607,130800,1188367310,4020,4020,4020,4020,352
|
|
20230607,130700,1186952270,4020,4020,4020,4020,10
|
|
20230607,130600,1186912070,4020,4020,4020,4020,30
|
|
20230607,130500,1186791470,4020,4020,4020,4020,365
|
|
20230607,130400,1185324170,4020,4020,4020,4020,110
|
|
20230607,130300,1184881970,4020,4020,4020,4020,0
|
|
20230607,130200,1184881970,4020,4020,4020,4020,2
|
|
20230607,130100,1184873930,4020,4020,4020,4020,0
|
|
20230607,130000,1184873930,4020,4020,4020,4015,89
|
|
20230607,125900,1184516195,4020,4020,4020,4020,0
|
|
20230607,125800,1184516195,4020,4020,4020,4020,74
|
|
20230607,125700,1184218715,4020,4020,4020,4020,0
|
|
20230607,125600,1184218715,4020,4020,4020,4020,10
|
|
20230607,125500,1184178515,4020,4020,4020,4020,128
|
|
20230607,125400,1183663955,4015,4015,4015,4015,0
|
|
20230607,125300,1183663955,4015,4015,4015,4015,163
|
|
20230607,125200,1183009510,4015,4020,4020,4015,124
|
|
20230607,125100,1182511515,4015,4020,4020,4015,327
|
|
20230607,125000,1181198475,4020,4020,4020,4020,77
|
|
20230607,124900,1180888935,4020,4015,4020,4015,23
|
|
20230607,124800,1180796540,4015,4015,4020,4015,873
|
|
20230607,124700,1177291440,4015,4015,4015,4015,18
|
|
20230607,124600,1177219170,4015,4015,4015,4015,150
|
|
20230607,124500,1176616920,4020,4020,4020,4020,348
|
|
20230607,124400,1175217960,4020,4020,4020,4020,50
|
|
20230607,124300,1175016960,4025,4020,4025,4020,23
|
|
20230607,124200,1174924480,4020,4020,4020,4020,1
|
|
20230607,124100,1174920460,4020,4020,4020,4015,386
|
|
20230607,124000,1173368745,4020,4015,4020,4015,743
|
|
20230607,123900,1170385545,4015,4015,4015,4015,335
|
|
20230607,123800,1169040520,4020,4015,4020,4015,3
|
|
20230607,123700,1169028470,4015,4015,4015,4015,61
|
|
20230607,123600,1168783555,4015,4020,4020,4015,513
|
|
20230607,123500,1166722525,4020,4020,4020,4020,666
|
|
20230607,123400,1164045205,4020,4025,4025,4020,950
|
|
20230607,123300,1160225455,4025,4025,4025,4025,20
|
|
20230607,123200,1160144955,4025,4025,4025,4025,115
|
|
20230607,123100,1159682080,4025,4025,4025,4025,38
|
|
20230607,123000,1159529130,4025,4025,4025,4025,2
|
|
20230607,122900,1159521080,4025,4030,4030,4025,670
|
|
20230607,122800,1156824280,4030,4030,4030,4030,258
|
|
20230607,122700,1155784540,4030,4030,4030,4030,10
|
|
20230607,122600,1155744240,4030,4030,4030,4030,99
|
|
20230607,122500,1155345270,4025,4025,4025,4025,0
|
|
20230607,122400,1155345270,4025,4025,4025,4025,208
|
|
20230607,122300,1154508070,4025,4025,4025,4025,18
|
|
20230607,122200,1154435620,4020,4020,4020,4020,0
|
|
20230607,122100,1154435620,4020,4020,4020,4020,0
|
|
20230607,122000,1154435620,4020,4025,4025,4020,22
|
|
20230607,121900,1154347130,4025,4025,4025,4025,12
|
|
20230607,121800,1154298830,4025,4025,4025,4025,50
|
|
20230607,121700,1154097580,4025,4025,4025,4025,992
|
|
20230607,121600,1150104780,4025,4025,4025,4025,0
|
|
20230607,121500,1150104780,4025,4025,4025,4025,169
|
|
20230607,121400,1149424555,4025,4025,4025,4025,50
|
|
20230607,121300,1149223305,4025,4025,4025,4025,6
|
|
20230607,121200,1149199155,4025,4025,4025,4025,1
|
|
20230607,121100,1149195130,4025,4025,4025,4025,393
|
|
20230607,121000,1147613305,4025,4030,4030,4025,31
|
|
20230607,120900,1147488455,4030,4030,4030,4030,150
|
|
20230607,120800,1146883955,4030,4030,4030,4030,1
|
|
20230607,120700,1146879925,4030,4030,4030,4025,62
|
|
20230607,120600,1146630075,4025,4025,4025,4025,217
|
|
20230607,120500,1145756650,4030,4030,4030,4030,0
|
|
20230607,120400,1145756650,4030,4030,4030,4025,53
|
|
20230607,120300,1145543140,4030,4025,4030,4025,161
|
|
20230607,120200,1144895110,4025,4025,4025,4025,202
|
|
20230607,120100,1144082060,4020,4020,4025,4020,90
|
|
20230607,120000,1143720160,4020,4020,4025,4020,80
|
|
20230607,115900,1143398555,4020,4020,4020,4020,435
|
|
20230607,115800,1141649855,4020,4020,4020,4020,10
|
|
20230607,115700,1141609655,4020,4020,4020,4020,0
|
|
20230607,115600,1141609655,4020,4025,4025,4020,2954
|
|
20230607,115500,1129732335,4025,4025,4025,4025,277
|
|
20230607,115400,1128617410,4025,4020,4025,4020,48
|
|
20230607,115300,1128424300,4025,4025,4025,4025,10
|
|
20230607,115200,1128384050,4025,4025,4025,4025,37
|
|
20230607,115100,1128235125,4025,4025,4025,4025,2345
|
|
20230607,115000,1118796500,4025,4025,4025,4025,10
|
|
20230607,114900,1118756250,4025,4025,4025,4025,0
|
|
20230607,114800,1118756250,4025,4025,4025,4025,17
|
|
20230607,114700,1118687825,4025,4025,4025,4025,223
|
|
20230607,114600,1117790250,4025,4025,4025,4025,1735
|
|
20230607,114500,1110806875,4025,4025,4025,4025,0
|
|
20230607,114400,1110806875,4025,4025,4025,4025,0
|
|
20230607,114300,1110806875,4025,4025,4025,4025,253
|
|
20230607,114200,1109788550,4025,4020,4025,4020,495
|
|
20230607,114100,1107796200,4020,4020,4025,4020,259
|
|
20230607,114000,1106753905,4025,4020,4025,4020,94
|
|
20230607,113900,1106375905,4025,4020,4025,4020,524
|
|
20230607,113800,1104269325,4020,4020,4020,4020,30
|
|
20230607,113700,1104148725,4020,4020,4020,4020,320
|
|
20230607,113600,1102862325,4015,4015,4015,4015,0
|
|
20230607,113500,1102862325,4015,4015,4015,4015,16
|
|
20230607,113400,1102798085,4015,4020,4020,4015,269
|
|
20230607,113300,1101718000,4015,4015,4015,4015,0
|
|
20230607,113200,1101718000,4015,4015,4015,4015,251
|
|
20230607,113100,1100710235,4020,4020,4020,4020,10
|
|
20230607,113000,1100670035,4015,4015,4015,4015,2
|
|
20230607,112900,1100662005,4020,4020,4020,4020,0
|
|
20230607,112800,1100662005,4020,4020,4020,4020,49
|
|
20230607,112700,1100465025,4020,4020,4020,4020,1106
|
|
20230607,112600,1096018905,4020,4025,4025,4020,1033
|
|
20230607,112500,1091866080,4025,4025,4025,4025,153
|
|
20230607,112400,1091250255,4025,4020,4025,4020,3028
|
|
20230607,112300,1079077670,4020,4020,4020,4020,373
|
|
20230607,112200,1077578210,4015,4020,4020,4015,22
|
|
20230607,112100,1077489780,4015,4015,4015,4015,26
|
|
20230607,112000,1077385390,4015,4010,4015,4010,526
|
|
20230607,111900,1075273580,4015,4015,4015,4015,0
|
|
20230607,111800,1075273580,4015,4015,4015,4015,10
|
|
20230607,111700,1075233430,4010,4010,4010,4010,0
|
|
20230607,111600,1075233430,4010,4010,4010,4010,180
|
|
20230607,111500,1074511630,4010,4010,4010,4010,1094
|
|
20230607,111400,1070124690,4010,4005,4010,4005,44
|
|
20230607,111300,1069948375,4005,4010,4010,4005,3250
|
|
20230607,111200,1056931355,4010,4010,4010,4010,501
|
|
20230607,111100,1054922345,4010,4010,4010,4010,2
|
|
20230607,111000,1054914325,4015,4015,4015,4010,77
|
|
20230607,110900,1054605255,4015,4015,4015,4015,0
|
|
20230607,110800,1054605255,4015,4015,4015,4015,0
|
|
20230607,110700,1054605255,4015,4010,4015,4010,194
|
|
20230607,110600,1053827305,4010,4010,4010,4010,916
|
|
20230607,110500,1050154145,4010,4010,4010,4010,8
|
|
20230607,110400,1050122065,4010,4010,4010,4010,19
|
|
20230607,110300,1050045875,4010,4010,4010,4010,1
|
|
20230607,110200,1050041865,4010,4010,4010,4005,16
|
|
20230607,110100,1049977775,4010,4005,4010,4005,36
|
|
20230607,110000,1049833525,4010,4010,4010,4010,174
|
|
20230607,105900,1049135785,4010,4010,4010,4010,718
|
|
20230607,105800,1046256605,4015,4010,4015,4010,40
|
|
20230607,105700,1046096155,4010,4010,4010,4010,300
|
|
20230607,105600,1044893155,4015,4020,4020,4015,1586
|
|
20230607,105500,1038525115,4020,4015,4020,4015,129
|
|
20230607,105400,1038007130,4015,4020,4020,4015,18
|
|
20230607,105300,1037934780,4020,4020,4020,4020,1
|
|
20230607,105200,1037930760,4020,4010,4020,4010,6
|
|
20230607,105100,1037906690,4010,4015,4015,4010,622
|
|
20230607,105000,1035411820,4015,4015,4015,4010,67
|
|
20230607,104900,1035142880,4015,4015,4015,4015,0
|
|
20230607,104800,1035142880,4015,4015,4015,4015,841
|
|
20230607,104700,1031766265,4015,4015,4015,4015,2
|
|
20230607,104600,1031758235,4020,4020,4020,4020,84
|
|
20230607,104500,1031420555,4020,4020,4020,4020,0
|
|
20230607,104400,1031420555,4020,4015,4020,4015,338
|
|
20230607,104300,1030063445,4015,4015,4015,4015,14
|
|
20230607,104200,1030007235,4015,4015,4015,4015,27
|
|
20230607,104100,1029898830,4010,4010,4010,4010,0
|
|
20230607,104000,1029898830,4010,4010,4010,4010,2
|
|
20230607,103900,1029890810,4015,4015,4015,4015,81
|
|
20230607,103800,1029565595,4015,4015,4015,4015,150
|
|
20230607,103700,1028963345,4015,4005,4015,4005,302
|
|
20230607,103600,1027750835,4005,4010,4010,4005,893
|
|
20230607,103500,1024171330,4010,4010,4010,4010,41
|
|
20230607,103400,1024006920,4005,4005,4005,4005,53
|
|
20230607,103300,1023794655,4005,4005,4005,4005,34
|
|
20230607,103200,1023658485,4010,4005,4010,4005,371
|
|
20230607,103100,1022171980,4005,4005,4010,4005,428
|
|
20230607,103000,1020456340,4005,4005,4005,4005,471
|
|
20230607,102900,1018569985,4005,4005,4005,4005,20
|
|
20230607,102800,1018489885,4005,4010,4010,4005,19
|
|
20230607,102700,1018413745,4010,4010,4010,4010,3
|
|
20230607,102600,1018401715,4005,4005,4005,4005,1026
|
|
20230607,102500,1014292585,4005,4005,4005,4005,545
|
|
20230607,102400,1012109860,4005,4005,4005,4005,316
|
|
20230607,102300,1010844280,4005,4005,4005,4005,2
|
|
20230607,102200,1010836270,4005,4000,4005,4000,2409
|
|
20230607,102100,1001199745,4005,4005,4005,4005,2
|
|
20230607,102000,1001191735,4005,4005,4005,4005,638
|
|
20230607,101900,998636545,4005,4005,4005,4000,1018
|
|
20230607,101800,994559545,4005,4005,4015,4005,34
|
|
20230607,101700,994423365,4015,4000,4015,4000,933
|
|
20230607,101600,990691350,4000,4005,4010,4000,3829
|
|
20230607,101500,975357090,4005,4005,4010,4000,1033
|
|
20230607,101400,971222425,4005,4005,4005,4005,85
|
|
20230607,101300,970882000,4005,4005,4005,4005,2626
|
|
20230607,101200,960364870,4010,4005,4010,4005,429
|
|
20230607,101100,958646225,4005,4005,4015,4005,2365
|
|
20230607,101000,949173850,4005,4010,4010,4005,344
|
|
20230607,100900,947796120,4005,4010,4015,4005,253
|
|
20230607,100800,946782685,4005,4005,4015,4005,1370
|
|
20230607,100700,941290785,4005,4015,4015,4005,8452
|
|
20230607,100600,907392105,4015,4020,4020,4015,42
|
|
20230607,100500,907223385,4020,4015,4020,4010,1060
|
|
20230607,100400,902968730,4015,4010,4015,4010,1082
|
|
20230607,100300,898629315,4010,4015,4015,4010,4518
|
|
20230607,100200,880510355,4015,4015,4020,4015,4431
|
|
20230607,100100,862719885,4020,4025,4025,4020,111
|
|
20230607,100000,862273660,4020,4020,4020,4020,131
|
|
20230607,095900,861747040,4020,4020,4020,4020,1779
|
|
20230607,095800,854595460,4020,4020,4020,4020,16
|
|
20230607,095700,854531140,4020,4025,4025,4020,99
|
|
20230607,095600,854132800,4020,4020,4025,4020,320
|
|
20230607,095500,852846380,4015,4020,4025,4015,358
|
|
20230607,095400,851407270,4020,4020,4020,4020,937
|
|
20230607,095300,847640530,4020,4020,4020,4020,1227
|
|
20230607,095200,842707990,4020,4025,4025,4020,796
|
|
20230607,095100,839507975,4025,4025,4025,4020,257
|
|
20230607,095000,838474745,4025,4025,4025,4025,4
|
|
20230607,094900,838458645,4020,4020,4020,4020,2
|
|
20230607,094800,838450605,4025,4020,4025,4020,554
|
|
20230607,094700,836223520,4015,4020,4020,4015,55
|
|
20230607,094600,836002430,4020,4015,4020,4015,462
|
|
20230607,094500,834146690,4015,4015,4015,4015,0
|
|
20230607,094400,834146690,4015,4015,4015,4015,10
|
|
20230607,094300,834106540,4015,4015,4020,4015,736
|
|
20230607,094200,831150500,4015,4015,4015,4015,223
|
|
20230607,094100,830255155,4020,4015,4035,4015,3135
|
|
20230607,094000,817658985,4015,4020,4020,4015,139
|
|
20230607,093900,817100755,4020,4020,4020,4020,165
|
|
20230607,093800,816437455,4020,4020,4020,4020,465
|
|
20230607,093700,814568155,4015,4020,4020,4015,266
|
|
20230607,093600,813500070,4020,4015,4020,4015,442
|
|
20230607,093500,811723850,4015,4015,4020,4010,1362
|
|
20230607,093400,806257680,4015,4015,4015,4015,2561
|
|
20230607,093300,795975265,4015,4025,4030,4015,4409
|
|
20230607,093200,778241700,4025,4025,4030,4025,300
|
|
20230607,093100,777032900,4025,4030,4030,4025,57
|
|
20230607,093000,776803255,4025,4025,4030,4025,2568
|
|
20230607,092900,766465755,4025,4020,4025,4020,1063
|
|
20230607,092800,762192485,4020,4020,4020,4015,2012
|
|
20230607,092700,754105250,4020,4020,4020,4020,819
|
|
20230607,092600,750812870,4020,4020,4020,4020,606
|
|
20230607,092500,748376750,4020,4025,4025,4015,5234
|
|
20230607,092400,727357695,4025,4020,4025,4020,3388
|
|
20230607,092300,713727275,4025,4035,4035,4015,7201
|
|
20230607,092200,684771220,4030,4035,4035,4030,23
|
|
20230607,092100,684678525,4030,4030,4030,4025,1308
|
|
20230607,092000,679408530,4030,4030,4030,4025,5881
|
|
20230607,091900,655722750,4030,4035,4040,4030,2347
|
|
20230607,091800,646259965,4040,4040,4040,4035,958
|
|
20230607,091700,642391770,4045,4045,4045,4040,945
|
|
20230607,091600,638573875,4040,4045,4045,4035,21
|
|
20230607,091500,638488945,4035,4040,4045,4035,220
|
|
20230607,091400,637600610,4035,4030,4035,4030,884
|
|
20230607,091300,634034640,4030,4045,4045,4030,6383
|
|
20230607,091200,608290945,4040,4060,4060,4040,6496
|
|
20230607,091100,581985255,4055,4050,4065,4050,6696
|
|
20230607,091000,554821135,4050,4045,4050,4040,6374
|
|
20230607,090900,529032095,4050,4070,4070,4050,17134
|
|
20230607,090800,459507850,4065,4055,4065,4050,8964
|
|
20230607,090700,423104725,4060,4060,4060,4050,12002
|
|
20230607,090600,374417130,4060,4045,4060,4040,23104
|
|
20230607,090500,280769425,4030,4020,4045,4020,29233
|
|
20230607,090400,162810595,4025,4025,4025,4020,633
|
|
20230607,090300,160263270,4025,4020,4025,4015,6433
|
|
20230607,090200,134374515,4020,4030,4030,4020,4540
|
|
20230607,090100,116106680,4030,4030,4035,4010,9858
|
|
20230607,090000,76429525,4025,4040,4040,4025,18927
|