788 lines
38 KiB
CSV
788 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,220400,1446908225,4030,4030,4030,4030,0
|
|
20230608,220300,1446908225,4030,4030,4030,4030,0
|
|
20230608,220200,1446908225,4030,4030,4030,4030,0
|
|
20230608,220100,1446908225,4030,4030,4030,4030,0
|
|
20230608,220000,1446908225,4030,4030,4030,4030,0
|
|
20230608,215900,1446908225,4030,4030,4030,4030,0
|
|
20230608,215800,1446908225,4030,4030,4030,4030,0
|
|
20230608,215700,1446908225,4030,4030,4030,4030,0
|
|
20230608,215600,1446908225,4030,4030,4030,4030,0
|
|
20230608,215500,1446908225,4030,4030,4030,4030,0
|
|
20230608,215400,1446908225,4030,4030,4030,4030,0
|
|
20230608,215300,1446908225,4030,4030,4030,4030,0
|
|
20230608,215200,1446908225,4030,4030,4030,4030,0
|
|
20230608,215100,1446908225,4030,4030,4030,4030,0
|
|
20230608,215000,1446908225,4030,4030,4030,4030,0
|
|
20230608,214900,1446908225,4030,4030,4030,4030,0
|
|
20230608,214800,1446908225,4030,4030,4030,4030,0
|
|
20230608,214700,1446908225,4030,4030,4030,4030,0
|
|
20230608,214600,1446908225,4030,4030,4030,4030,0
|
|
20230608,214500,1446908225,4030,4030,4030,4030,0
|
|
20230608,214400,1446908225,4030,4030,4030,4030,0
|
|
20230608,214300,1446908225,4030,4030,4030,4030,0
|
|
20230608,214200,1446908225,4030,4030,4030,4030,0
|
|
20230608,214100,1446908225,4030,4030,4030,4030,0
|
|
20230608,214000,1446908225,4030,4030,4030,4030,0
|
|
20230608,213900,1446908225,4030,4030,4030,4030,0
|
|
20230608,213800,1446908225,4030,4030,4030,4030,0
|
|
20230608,213700,1446908225,4030,4030,4030,4030,0
|
|
20230608,213600,1446908225,4030,4030,4030,4030,0
|
|
20230608,213500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,213400,1446908225,4030,4030,4030,4030,0
|
|
20230608,213300,1446908225,4030,4030,4030,4030,0
|
|
20230608,213200,1446908225,4030,4030,4030,4030,0
|
|
20230608,213100,1446908225,4030,4030,4030,4030,0
|
|
20230608,213000,1446908225,4030,4030,4030,4030,0
|
|
20230608,212900,1446908225,4030,4030,4030,4030,0
|
|
20230608,212800,1446908225,4030,4030,4030,4030,0
|
|
20230608,212700,1446908225,4030,4030,4030,4030,0
|
|
20230608,212600,1446908225,4030,4030,4030,4030,0
|
|
20230608,212500,1446908225,4030,4030,4030,4030,0
|
|
20230608,212400,1446908225,4030,4030,4030,4030,0
|
|
20230608,212300,1446908225,4030,4030,4030,4030,0
|
|
20230608,212200,1446908225,4030,4030,4030,4030,0
|
|
20230608,212100,1446908225,4030,4030,4030,4030,0
|
|
20230608,212000,1446908225,4030,4030,4030,4030,0
|
|
20230608,211900,1446908225,4030,4030,4030,4030,0
|
|
20230608,211800,1446908225,4030,4030,4030,4030,0
|
|
20230608,211700,1446908225,4030,4030,4030,4030,0
|
|
20230608,211600,1446908225,4030,4030,4030,4030,0
|
|
20230608,211500,1446908225,4030,4030,4030,4030,0
|
|
20230608,211400,1446908225,4030,4030,4030,4030,0
|
|
20230608,211300,1446908225,4030,4030,4030,4030,0
|
|
20230608,211200,1446908225,4030,4030,4030,4030,0
|
|
20230608,211100,1446908225,4030,4030,4030,4030,0
|
|
20230608,211000,1446908225,4030,4030,4030,4030,0
|
|
20230608,210900,1446908225,4030,4030,4030,4030,0
|
|
20230608,210800,1446908225,4030,4030,4030,4030,0
|
|
20230608,210700,1446908225,4030,4030,4030,4030,0
|
|
20230608,210600,1446908225,4030,4030,4030,4030,0
|
|
20230608,210500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,210400,1446908225,4030,4030,4030,4030,0
|
|
20230608,210300,1446908225,4030,4030,4030,4030,0
|
|
20230608,210200,1446908225,4030,4030,4030,4030,0
|
|
20230608,210100,1446908225,4030,4030,4030,4030,0
|
|
20230608,210000,1446908225,4030,4030,4030,4030,0
|
|
20230608,205900,1446908225,4030,4030,4030,4030,0
|
|
20230608,205800,1446908225,4030,4030,4030,4030,0
|
|
20230608,205700,1446908225,4030,4030,4030,4030,0
|
|
20230608,205600,1446908225,4030,4030,4030,4030,0
|
|
20230608,205500,1446908225,4030,4030,4030,4030,0
|
|
20230608,205400,1446908225,4030,4030,4030,4030,0
|
|
20230608,205300,1446908225,4030,4030,4030,4030,0
|
|
20230608,205200,1446908225,4030,4030,4030,4030,0
|
|
20230608,205100,1446908225,4030,4030,4030,4030,0
|
|
20230608,205000,1446908225,4030,4030,4030,4030,0
|
|
20230608,204900,1446908225,4030,4030,4030,4030,0
|
|
20230608,204800,1446908225,4030,4030,4030,4030,0
|
|
20230608,204700,1446908225,4030,4030,4030,4030,0
|
|
20230608,204600,1446908225,4030,4030,4030,4030,0
|
|
20230608,204500,1446908225,4030,4030,4030,4030,0
|
|
20230608,204400,1446908225,4030,4030,4030,4030,0
|
|
20230608,204300,1446908225,4030,4030,4030,4030,0
|
|
20230608,204200,1446908225,4030,4030,4030,4030,0
|
|
20230608,204100,1446908225,4030,4030,4030,4030,0
|
|
20230608,204000,1446908225,4030,4030,4030,4030,0
|
|
20230608,203900,1446908225,4030,4030,4030,4030,0
|
|
20230608,203800,1446908225,4030,4030,4030,4030,0
|
|
20230608,203700,1446908225,4030,4030,4030,4030,0
|
|
20230608,203600,1446908225,4030,4030,4030,4030,0
|
|
20230608,203500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,203400,1446908225,4030,4030,4030,4030,0
|
|
20230608,203300,1446908225,4030,4030,4030,4030,0
|
|
20230608,203200,1446908225,4030,4030,4030,4030,0
|
|
20230608,203100,1446908225,4030,4030,4030,4030,0
|
|
20230608,203000,1446908225,4030,4030,4030,4030,0
|
|
20230608,202900,1446908225,4030,4030,4030,4030,0
|
|
20230608,202800,1446908225,4030,4030,4030,4030,0
|
|
20230608,202700,1446908225,4030,4030,4030,4030,0
|
|
20230608,202600,1446908225,4030,4030,4030,4030,0
|
|
20230608,202500,1446908225,4030,4030,4030,4030,0
|
|
20230608,202400,1446908225,4030,4030,4030,4030,0
|
|
20230608,202300,1446908225,4030,4030,4030,4030,0
|
|
20230608,202200,1446908225,4030,4030,4030,4030,0
|
|
20230608,202100,1446908225,4030,4030,4030,4030,0
|
|
20230608,202000,1446908225,4030,4030,4030,4030,0
|
|
20230608,201900,1446908225,4030,4030,4030,4030,0
|
|
20230608,201800,1446908225,4030,4030,4030,4030,0
|
|
20230608,201700,1446908225,4030,4030,4030,4030,0
|
|
20230608,201600,1446908225,4030,4030,4030,4030,0
|
|
20230608,201500,1446908225,4030,4030,4030,4030,0
|
|
20230608,201400,1446908225,4030,4030,4030,4030,0
|
|
20230608,201300,1446908225,4030,4030,4030,4030,0
|
|
20230608,201200,1446908225,4030,4030,4030,4030,0
|
|
20230608,201100,1446908225,4030,4030,4030,4030,0
|
|
20230608,201000,1446908225,4030,4030,4030,4030,0
|
|
20230608,200900,1446908225,4030,4030,4030,4030,0
|
|
20230608,200800,1446908225,4030,4030,4030,4030,0
|
|
20230608,200700,1446908225,4030,4030,4030,4030,0
|
|
20230608,200600,1446908225,4030,4030,4030,4030,0
|
|
20230608,200500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,200400,1446908225,4030,4030,4030,4030,0
|
|
20230608,200300,1446908225,4030,4030,4030,4030,0
|
|
20230608,200200,1446908225,4030,4030,4030,4030,0
|
|
20230608,200100,1446908225,4030,4030,4030,4030,0
|
|
20230608,200000,1446908225,4030,4030,4030,4030,0
|
|
20230608,195900,1446908225,4030,4030,4030,4030,0
|
|
20230608,195800,1446908225,4030,4030,4030,4030,0
|
|
20230608,195700,1446908225,4030,4030,4030,4030,0
|
|
20230608,195600,1446908225,4030,4030,4030,4030,0
|
|
20230608,195500,1446908225,4030,4030,4030,4030,0
|
|
20230608,195400,1446908225,4030,4030,4030,4030,0
|
|
20230608,195300,1446908225,4030,4030,4030,4030,0
|
|
20230608,195200,1446908225,4030,4030,4030,4030,0
|
|
20230608,195100,1446908225,4030,4030,4030,4030,0
|
|
20230608,195000,1446908225,4030,4030,4030,4030,0
|
|
20230608,194900,1446908225,4030,4030,4030,4030,0
|
|
20230608,194800,1446908225,4030,4030,4030,4030,0
|
|
20230608,194700,1446908225,4030,4030,4030,4030,0
|
|
20230608,194600,1446908225,4030,4030,4030,4030,0
|
|
20230608,194500,1446908225,4030,4030,4030,4030,0
|
|
20230608,194400,1446908225,4030,4030,4030,4030,0
|
|
20230608,194300,1446908225,4030,4030,4030,4030,0
|
|
20230608,194200,1446908225,4030,4030,4030,4030,0
|
|
20230608,194100,1446908225,4030,4030,4030,4030,0
|
|
20230608,194000,1446908225,4030,4030,4030,4030,0
|
|
20230608,193900,1446908225,4030,4030,4030,4030,0
|
|
20230608,193800,1446908225,4030,4030,4030,4030,0
|
|
20230608,193700,1446908225,4030,4030,4030,4030,0
|
|
20230608,193600,1446908225,4030,4030,4030,4030,0
|
|
20230608,193500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,193400,1446908225,4030,4030,4030,4030,0
|
|
20230608,193300,1446908225,4030,4030,4030,4030,0
|
|
20230608,193200,1446908225,4030,4030,4030,4030,0
|
|
20230608,193100,1446908225,4030,4030,4030,4030,0
|
|
20230608,193000,1446908225,4030,4030,4030,4030,0
|
|
20230608,192900,1446908225,4030,4030,4030,4030,0
|
|
20230608,192800,1446908225,4030,4030,4030,4030,0
|
|
20230608,192700,1446908225,4030,4030,4030,4030,0
|
|
20230608,192600,1446908225,4030,4030,4030,4030,0
|
|
20230608,192500,1446908225,4030,4030,4030,4030,0
|
|
20230608,192400,1446908225,4030,4030,4030,4030,0
|
|
20230608,192300,1446908225,4030,4030,4030,4030,0
|
|
20230608,192200,1446908225,4030,4030,4030,4030,0
|
|
20230608,192100,1446908225,4030,4030,4030,4030,0
|
|
20230608,192000,1446908225,4030,4030,4030,4030,0
|
|
20230608,191900,1446908225,4030,4030,4030,4030,0
|
|
20230608,191800,1446908225,4030,4030,4030,4030,0
|
|
20230608,191700,1446908225,4030,4030,4030,4030,0
|
|
20230608,191600,1446908225,4030,4030,4030,4030,0
|
|
20230608,191500,1446908225,4030,4030,4030,4030,0
|
|
20230608,191400,1446908225,4030,4030,4030,4030,0
|
|
20230608,191300,1446908225,4030,4030,4030,4030,0
|
|
20230608,191200,1446908225,4030,4030,4030,4030,0
|
|
20230608,191100,1446908225,4030,4030,4030,4030,0
|
|
20230608,191000,1446908225,4030,4030,4030,4030,0
|
|
20230608,190900,1446908225,4030,4030,4030,4030,0
|
|
20230608,190800,1446908225,4030,4030,4030,4030,0
|
|
20230608,190700,1446908225,4030,4030,4030,4030,0
|
|
20230608,190600,1446908225,4030,4030,4030,4030,0
|
|
20230608,190500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,190400,1446908225,4030,4030,4030,4030,0
|
|
20230608,190300,1446908225,4030,4030,4030,4030,0
|
|
20230608,190200,1446908225,4030,4030,4030,4030,0
|
|
20230608,190100,1446908225,4030,4030,4030,4030,0
|
|
20230608,190000,1446908225,4030,4030,4030,4030,0
|
|
20230608,185900,1446908225,4030,4030,4030,4030,0
|
|
20230608,185800,1446908225,4030,4030,4030,4030,0
|
|
20230608,185700,1446908225,4030,4030,4030,4030,0
|
|
20230608,185600,1446908225,4030,4030,4030,4030,0
|
|
20230608,185500,1446908225,4030,4030,4030,4030,0
|
|
20230608,185400,1446908225,4030,4030,4030,4030,0
|
|
20230608,185300,1446908225,4030,4030,4030,4030,0
|
|
20230608,185200,1446908225,4030,4030,4030,4030,0
|
|
20230608,185100,1446908225,4030,4030,4030,4030,0
|
|
20230608,185000,1446908225,4030,4030,4030,4030,0
|
|
20230608,184900,1446908225,4030,4030,4030,4030,0
|
|
20230608,184800,1446908225,4030,4030,4030,4030,0
|
|
20230608,184700,1446908225,4030,4030,4030,4030,0
|
|
20230608,184600,1446908225,4030,4030,4030,4030,0
|
|
20230608,184500,1446908225,4030,4030,4030,4030,0
|
|
20230608,184400,1446908225,4030,4030,4030,4030,0
|
|
20230608,184300,1446908225,4030,4030,4030,4030,0
|
|
20230608,184200,1446908225,4030,4030,4030,4030,0
|
|
20230608,184100,1446908225,4030,4030,4030,4030,0
|
|
20230608,184000,1446908225,4030,4030,4030,4030,0
|
|
20230608,183900,1446908225,4030,4030,4030,4030,0
|
|
20230608,183800,1446908225,4030,4030,4030,4030,0
|
|
20230608,183700,1446908225,4030,4030,4030,4030,0
|
|
20230608,183600,1446908225,4030,4030,4030,4030,0
|
|
20230608,183500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,183400,1446908225,4030,4030,4030,4030,0
|
|
20230608,183300,1446908225,4030,4030,4030,4030,0
|
|
20230608,183200,1446908225,4030,4030,4030,4030,0
|
|
20230608,183100,1446908225,4030,4030,4030,4030,0
|
|
20230608,183000,1446908225,4030,4030,4030,4030,0
|
|
20230608,182900,1446908225,4030,4030,4030,4030,0
|
|
20230608,182800,1446908225,4030,4030,4030,4030,0
|
|
20230608,182700,1446908225,4030,4030,4030,4030,0
|
|
20230608,182600,1446908225,4030,4030,4030,4030,0
|
|
20230608,182500,1446908225,4030,4030,4030,4030,0
|
|
20230608,182400,1446908225,4030,4030,4030,4030,0
|
|
20230608,182300,1446908225,4030,4030,4030,4030,0
|
|
20230608,182200,1446908225,4030,4030,4030,4030,0
|
|
20230608,182100,1446908225,4030,4030,4030,4030,0
|
|
20230608,182000,1446908225,4030,4030,4030,4030,0
|
|
20230608,181900,1446908225,4030,4030,4030,4030,0
|
|
20230608,181800,1446908225,4030,4030,4030,4030,0
|
|
20230608,181700,1446908225,4030,4030,4030,4030,0
|
|
20230608,181600,1446908225,4030,4030,4030,4030,0
|
|
20230608,181500,1446908225,4030,4030,4030,4030,0
|
|
20230608,181400,1446908225,4030,4030,4030,4030,0
|
|
20230608,181300,1446908225,4030,4030,4030,4030,0
|
|
20230608,181200,1446908225,4030,4030,4030,4030,0
|
|
20230608,181100,1446908225,4030,4030,4030,4030,0
|
|
20230608,181000,1446908225,4030,4030,4030,4030,0
|
|
20230608,180900,1446908225,4030,4030,4030,4030,0
|
|
20230608,180800,1446908225,4030,4030,4030,4030,0
|
|
20230608,180700,1446908225,4030,4030,4030,4030,0
|
|
20230608,180600,1446908225,4030,4030,4030,4030,0
|
|
20230608,180500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,180400,1446908225,4030,4030,4030,4030,0
|
|
20230608,180300,1446908225,4030,4030,4030,4030,0
|
|
20230608,180200,1446908225,4030,4030,4030,4030,0
|
|
20230608,180100,1446908225,4030,4030,4030,4030,0
|
|
20230608,180000,1446908225,4030,4030,4030,4030,0
|
|
20230608,175900,1446908225,4030,4030,4030,4030,0
|
|
20230608,175800,1446908225,4030,4030,4030,4030,0
|
|
20230608,175700,1446908225,4030,4030,4030,4030,0
|
|
20230608,175600,1446908225,4030,4030,4030,4030,0
|
|
20230608,175500,1446908225,4030,4030,4030,4030,0
|
|
20230608,175400,1446908225,4030,4030,4030,4030,0
|
|
20230608,175300,1446908225,4030,4030,4030,4030,0
|
|
20230608,175200,1446908225,4030,4030,4030,4030,0
|
|
20230608,175100,1446908225,4030,4030,4030,4030,0
|
|
20230608,175000,1446908225,4030,4030,4030,4030,0
|
|
20230608,174900,1446908225,4030,4030,4030,4030,0
|
|
20230608,174800,1446908225,4030,4030,4030,4030,0
|
|
20230608,174700,1446908225,4030,4030,4030,4030,0
|
|
20230608,174600,1446908225,4030,4030,4030,4030,0
|
|
20230608,174500,1446908225,4030,4030,4030,4030,0
|
|
20230608,174400,1446908225,4030,4030,4030,4030,0
|
|
20230608,174300,1446908225,4030,4030,4030,4030,0
|
|
20230608,174200,1446908225,4030,4030,4030,4030,0
|
|
20230608,174100,1446908225,4030,4030,4030,4030,0
|
|
20230608,174000,1446908225,4030,4030,4030,4030,0
|
|
20230608,173900,1446908225,4030,4030,4030,4030,0
|
|
20230608,173800,1446908225,4030,4030,4030,4030,0
|
|
20230608,173700,1446908225,4030,4030,4030,4030,0
|
|
20230608,173600,1446908225,4030,4030,4030,4030,0
|
|
20230608,173500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,173400,1446908225,4030,4030,4030,4030,0
|
|
20230608,173300,1446908225,4030,4030,4030,4030,0
|
|
20230608,173200,1446908225,4030,4030,4030,4030,0
|
|
20230608,173100,1446908225,4030,4030,4030,4030,0
|
|
20230608,173000,1446908225,4030,4030,4030,4030,0
|
|
20230608,172900,1446908225,4030,4030,4030,4030,0
|
|
20230608,172800,1446908225,4030,4030,4030,4030,0
|
|
20230608,172700,1446908225,4030,4030,4030,4030,0
|
|
20230608,172600,1446908225,4030,4030,4030,4030,0
|
|
20230608,172500,1446908225,4030,4030,4030,4030,0
|
|
20230608,172400,1446908225,4030,4030,4030,4030,0
|
|
20230608,172300,1446908225,4030,4030,4030,4030,0
|
|
20230608,172200,1446908225,4030,4030,4030,4030,0
|
|
20230608,172100,1446908225,4030,4030,4030,4030,0
|
|
20230608,172000,1446908225,4030,4030,4030,4030,0
|
|
20230608,171900,1446908225,4030,4030,4030,4030,0
|
|
20230608,171800,1446908225,4030,4030,4030,4030,0
|
|
20230608,171700,1446908225,4030,4030,4030,4030,0
|
|
20230608,171600,1446908225,4030,4030,4030,4030,0
|
|
20230608,171500,1446908225,4030,4030,4030,4030,0
|
|
20230608,171400,1446908225,4030,4030,4030,4030,0
|
|
20230608,171300,1446908225,4030,4030,4030,4030,0
|
|
20230608,171200,1446908225,4030,4030,4030,4030,0
|
|
20230608,171100,1446908225,4030,4030,4030,4030,0
|
|
20230608,171000,1446908225,4030,4030,4030,4030,0
|
|
20230608,170900,1446908225,4030,4030,4030,4030,0
|
|
20230608,170800,1446908225,4030,4030,4030,4030,0
|
|
20230608,170700,1446908225,4030,4030,4030,4030,0
|
|
20230608,170600,1446908225,4030,4030,4030,4030,0
|
|
20230608,170500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,170400,1446908225,4030,4030,4030,4030,0
|
|
20230608,170300,1446908225,4030,4030,4030,4030,0
|
|
20230608,170200,1446908225,4030,4030,4030,4030,0
|
|
20230608,170100,1446908225,4030,4030,4030,4030,0
|
|
20230608,170000,1446908225,4030,4030,4030,4030,0
|
|
20230608,165900,1446908225,4030,4030,4030,4030,0
|
|
20230608,165800,1446908225,4030,4030,4030,4030,0
|
|
20230608,165700,1446908225,4030,4030,4030,4030,0
|
|
20230608,165600,1446908225,4030,4030,4030,4030,0
|
|
20230608,165500,1446908225,4030,4030,4030,4030,0
|
|
20230608,165400,1446908225,4030,4030,4030,4030,0
|
|
20230608,165300,1446908225,4030,4030,4030,4030,0
|
|
20230608,165200,1446908225,4030,4030,4030,4030,0
|
|
20230608,165100,1446908225,4030,4030,4030,4030,0
|
|
20230608,165000,1446908225,4030,4030,4030,4030,0
|
|
20230608,164900,1446908225,4030,4030,4030,4030,0
|
|
20230608,164800,1446908225,4030,4030,4030,4030,0
|
|
20230608,164700,1446908225,4030,4030,4030,4030,0
|
|
20230608,164600,1446908225,4030,4030,4030,4030,0
|
|
20230608,164500,1446908225,4030,4030,4030,4030,0
|
|
20230608,164400,1446908225,4030,4030,4030,4030,0
|
|
20230608,164300,1446908225,4030,4030,4030,4030,0
|
|
20230608,164200,1446908225,4030,4030,4030,4030,0
|
|
20230608,164100,1446908225,4030,4030,4030,4030,0
|
|
20230608,164000,1446908225,4030,4030,4030,4030,0
|
|
20230608,163900,1446908225,4030,4030,4030,4030,0
|
|
20230608,163800,1446908225,4030,4030,4030,4030,0
|
|
20230608,163700,1446908225,4030,4030,4030,4030,0
|
|
20230608,163600,1446908225,4030,4030,4030,4030,0
|
|
20230608,163500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,163400,1446908225,4030,4030,4030,4030,0
|
|
20230608,163300,1446908225,4030,4030,4030,4030,0
|
|
20230608,163200,1446908225,4030,4030,4030,4030,0
|
|
20230608,163100,1446908225,4030,4030,4030,4030,0
|
|
20230608,163000,1446908225,4030,4030,4030,4030,0
|
|
20230608,162900,1446908225,4030,4030,4030,4030,0
|
|
20230608,162800,1446908225,4030,4030,4030,4030,0
|
|
20230608,162700,1446908225,4030,4030,4030,4030,0
|
|
20230608,162600,1446908225,4030,4030,4030,4030,0
|
|
20230608,162500,1446908225,4030,4030,4030,4030,0
|
|
20230608,162400,1446908225,4030,4030,4030,4030,0
|
|
20230608,162300,1446908225,4030,4030,4030,4030,0
|
|
20230608,162200,1446908225,4030,4030,4030,4030,0
|
|
20230608,162100,1446908225,4030,4030,4030,4030,0
|
|
20230608,162000,1446908225,4030,4030,4030,4030,0
|
|
20230608,161900,1446908225,4030,4030,4030,4030,0
|
|
20230608,161800,1446908225,4030,4030,4030,4030,0
|
|
20230608,161700,1446908225,4030,4030,4030,4030,0
|
|
20230608,161600,1446908225,4030,4030,4030,4030,0
|
|
20230608,161500,1446908225,4030,4030,4030,4030,0
|
|
20230608,161400,1446908225,4030,4030,4030,4030,0
|
|
20230608,161300,1446908225,4030,4030,4030,4030,0
|
|
20230608,161200,1446908225,4030,4030,4030,4030,0
|
|
20230608,161100,1446908225,4030,4030,4030,4030,0
|
|
20230608,161000,1446908225,4030,4030,4030,4030,0
|
|
20230608,160900,1446908225,4030,4030,4030,4030,0
|
|
20230608,160800,1446908225,4030,4030,4030,4030,0
|
|
20230608,160700,1446908225,4030,4030,4030,4030,0
|
|
20230608,160600,1446908225,4030,4030,4030,4030,0
|
|
20230608,160500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,160400,1446908225,4030,4030,4030,4030,0
|
|
20230608,160300,1446908225,4030,4030,4030,4030,0
|
|
20230608,160200,1446908225,4030,4030,4030,4030,0
|
|
20230608,160100,1446908225,4030,4030,4030,4030,0
|
|
20230608,160000,1446908225,4030,4030,4030,4030,0
|
|
20230608,155900,1446908225,4030,4030,4030,4030,0
|
|
20230608,155800,1446908225,4030,4030,4030,4030,0
|
|
20230608,155700,1446908225,4030,4030,4030,4030,0
|
|
20230608,155600,1446908225,4030,4030,4030,4030,0
|
|
20230608,155500,1446908225,4030,4030,4030,4030,0
|
|
20230608,155400,1446908225,4030,4030,4030,4030,0
|
|
20230608,155300,1446908225,4030,4030,4030,4030,0
|
|
20230608,155200,1446908225,4030,4030,4030,4030,0
|
|
20230608,155100,1446908225,4030,4030,4030,4030,0
|
|
20230608,155000,1446908225,4030,4030,4030,4030,0
|
|
20230608,154900,1446908225,4030,4030,4030,4030,0
|
|
20230608,154800,1446908225,4030,4030,4030,4030,0
|
|
20230608,154700,1446908225,4030,4030,4030,4030,0
|
|
20230608,154600,1446908225,4030,4030,4030,4030,0
|
|
20230608,154500,1446908225,4030,4030,4030,4030,0
|
|
20230608,154400,1446908225,4030,4030,4030,4030,0
|
|
20230608,154300,1446908225,4030,4030,4030,4030,0
|
|
20230608,154200,1446908225,4030,4030,4030,4030,0
|
|
20230608,154100,1446908225,4030,4030,4030,4030,0
|
|
20230608,154000,1446908225,4030,4030,4030,4030,0
|
|
20230608,153900,1446908225,4030,4030,4030,4030,0
|
|
20230608,153800,1446908225,4030,4030,4030,4030,0
|
|
20230608,153700,1446908225,4030,4030,4030,4030,0
|
|
20230608,153600,1446908225,4030,4030,4030,4030,0
|
|
20230608,153500,1446908225,4030,4030,4030,4030,9853
|
|
20230608,153400,1446908225,4030,4030,4030,4030,0
|
|
20230608,153300,1446908225,4030,4030,4030,4030,0
|
|
20230608,153200,1446908225,4030,4030,4030,4030,0
|
|
20230608,153100,1446908225,4030,4030,4030,4030,0
|
|
20230608,153000,1446908225,4030,4030,4030,4030,9853
|
|
20230608,152900,1407200635,4030,4030,4030,4030,0
|
|
20230608,152800,1407200635,4030,4030,4030,4030,0
|
|
20230608,152700,1407200635,4030,4030,4030,4030,0
|
|
20230608,152600,1407200635,4030,4030,4030,4030,0
|
|
20230608,152500,1407200635,4030,4030,4030,4030,0
|
|
20230608,152400,1407200635,4030,4030,4030,4030,0
|
|
20230608,152300,1407200635,4030,4030,4030,4030,0
|
|
20230608,152200,1407200635,4030,4030,4030,4030,0
|
|
20230608,152100,1407200635,4030,4030,4030,4030,0
|
|
20230608,152000,1407200635,4030,4030,4030,4030,0
|
|
20230608,151900,1407200635,4030,4025,4030,4020,1687
|
|
20230608,151800,1400415815,4025,4030,4030,4025,384
|
|
20230608,151700,1398869595,4025,4025,4025,4020,1013
|
|
20230608,151600,1394793770,4020,4025,4025,4020,1906
|
|
20230608,151500,1387131465,4025,4025,4025,4025,130
|
|
20230608,151400,1386608215,4025,4030,4030,4025,366
|
|
20230608,151300,1385135060,4030,4025,4030,4025,3273
|
|
20230608,151200,1371961230,4025,4025,4025,4025,300
|
|
20230608,151100,1370753730,4030,4025,4030,4025,364
|
|
20230608,151000,1369287370,4025,4020,4025,4020,128
|
|
20230608,150900,1368772670,4025,4025,4025,4025,27
|
|
20230608,150800,1368663995,4025,4025,4025,4025,1200
|
|
20230608,150700,1363833995,4025,4025,4025,4025,0
|
|
20230608,150600,1363833995,4025,4025,4025,4020,1036
|
|
20230608,150500,1359669105,4025,4025,4025,4025,543
|
|
20230608,150400,1357483530,4025,4025,4025,4025,861
|
|
20230608,150300,1354018005,4025,4025,4030,4020,3508
|
|
20230608,150200,1339885100,4025,4025,4025,4025,3711
|
|
20230608,150100,1324948325,4020,4020,4020,4020,350
|
|
20230608,150000,1323541325,4020,4025,4025,4020,1594
|
|
20230608,145900,1317127390,4025,4025,4025,4025,459
|
|
20230608,145800,1315279915,4025,4025,4025,4020,668
|
|
20230608,145700,1312594015,4025,4025,4025,4020,1128
|
|
20230608,145600,1308058930,4025,4025,4025,4025,101
|
|
20230608,145500,1307652405,4030,4030,4030,4030,100
|
|
20230608,145400,1307249405,4030,4025,4030,4020,2278
|
|
20230608,145300,1298081090,4025,4025,4025,4020,189
|
|
20230608,145200,1297320800,4025,4025,4025,4025,598
|
|
20230608,145100,1294913850,4020,4025,4025,4020,206
|
|
20230608,145000,1294085230,4025,4025,4025,4025,100
|
|
20230608,144900,1293682730,4025,4025,4025,4025,0
|
|
20230608,144800,1293682730,4025,4025,4025,4025,263
|
|
20230608,144700,1292624155,4025,4025,4025,4025,246
|
|
20230608,144600,1291634005,4025,4025,4025,4025,61
|
|
20230608,144500,1291388480,4020,4025,4025,4020,346
|
|
20230608,144400,1289996130,4020,4025,4025,4020,828
|
|
20230608,144300,1286663730,4025,4025,4025,4025,63
|
|
20230608,144200,1286410155,4020,4020,4020,4020,1000
|
|
20230608,144100,1282390155,4025,4025,4025,4025,50
|
|
20230608,144000,1282188905,4025,4025,4025,4025,100
|
|
20230608,143900,1281786405,4025,4025,4025,4025,0
|
|
20230608,143800,1281786405,4025,4025,4025,4025,111
|
|
20230608,143700,1281339630,4025,4025,4025,4025,2
|
|
20230608,143600,1281331580,4025,4025,4025,4020,2466
|
|
20230608,143500,1271405980,4025,4025,4025,4025,295
|
|
20230608,143400,1270218605,4025,4025,4025,4025,8
|
|
20230608,143300,1270186405,4030,4030,4030,4030,0
|
|
20230608,143200,1270186405,4030,4030,4030,4030,5
|
|
20230608,143100,1270166255,4030,4030,4030,4030,2181
|
|
20230608,143000,1261376825,4030,4030,4030,4030,5
|
|
20230608,142900,1261356675,4030,4030,4030,4030,130
|
|
20230608,142800,1260832775,4030,4030,4030,4030,0
|
|
20230608,142700,1260832775,4030,4030,4030,4030,2
|
|
20230608,142600,1260824715,4030,4030,4030,4030,35
|
|
20230608,142500,1260683665,4030,4030,4030,4030,500
|
|
20230608,142400,1258668665,4030,4030,4035,4030,4903
|
|
20230608,142300,1238909570,4030,4030,4030,4030,250
|
|
20230608,142200,1237902070,4025,4025,4025,4025,503
|
|
20230608,142100,1235877495,4030,4030,4030,4030,0
|
|
20230608,142000,1235877495,4030,4030,4030,4030,0
|
|
20230608,141900,1235877495,4030,4020,4030,4020,2305
|
|
20230608,141800,1226605865,4020,4020,4020,4020,1
|
|
20230608,141700,1226601845,4025,4025,4025,4025,0
|
|
20230608,141600,1226601845,4025,4025,4025,4025,17
|
|
20230608,141500,1226533420,4025,4025,4025,4025,30
|
|
20230608,141400,1226412670,4025,4025,4025,4025,0
|
|
20230608,141300,1226412670,4025,4025,4025,4025,100
|
|
20230608,141200,1226010170,4025,4025,4025,4025,43
|
|
20230608,141100,1225837095,4025,4025,4025,4025,160
|
|
20230608,141000,1225193095,4025,4025,4025,4025,3
|
|
20230608,140900,1225181020,4025,4025,4025,4025,411
|
|
20230608,140800,1223526745,4025,4025,4025,4025,194
|
|
20230608,140700,1222745895,4025,4025,4025,4025,618
|
|
20230608,140600,1220258445,4025,4025,4025,4025,800
|
|
20230608,140500,1217038445,4025,4025,4025,4025,0
|
|
20230608,140400,1217038445,4025,4025,4025,4025,0
|
|
20230608,140300,1217038445,4025,4025,4025,4025,0
|
|
20230608,140200,1217038445,4025,4025,4025,4025,0
|
|
20230608,140100,1217038445,4025,4025,4025,4025,58
|
|
20230608,140000,1216804995,4025,4025,4025,4025,124
|
|
20230608,135900,1216305895,4020,4020,4020,4020,400
|
|
20230608,135800,1214697895,4020,4020,4020,4020,0
|
|
20230608,135700,1214697895,4020,4020,4020,4020,77
|
|
20230608,135600,1214388355,4020,4020,4020,4020,0
|
|
20230608,135500,1214388355,4020,4025,4025,4020,443
|
|
20230608,135400,1212606160,4025,4025,4025,4025,1500
|
|
20230608,135300,1206568660,4025,4025,4025,4025,0
|
|
20230608,135200,1206568660,4025,4025,4025,4025,166
|
|
20230608,135100,1205900510,4025,4025,4025,4025,294
|
|
20230608,135000,1204717160,4030,4030,4030,4025,742
|
|
20230608,134900,1201728920,4025,4030,4030,4025,1179
|
|
20230608,134800,1196980445,4030,4030,4030,4030,4
|
|
20230608,134700,1196964325,4025,4025,4025,4025,243
|
|
20230608,134600,1195986250,4025,4025,4025,4025,0
|
|
20230608,134500,1195986250,4025,4025,4025,4025,1187
|
|
20230608,134400,1191208575,4030,4030,4030,4030,0
|
|
20230608,134300,1191208575,4030,4030,4030,4030,15
|
|
20230608,134200,1191148125,4030,4030,4030,4030,0
|
|
20230608,134100,1191148125,4030,4030,4030,4030,0
|
|
20230608,134000,1191148125,4030,4030,4030,4030,200
|
|
20230608,133900,1190342125,4030,4030,4030,4030,94
|
|
20230608,133800,1189963305,4025,4025,4025,4025,137
|
|
20230608,133700,1189411880,4025,4025,4025,4025,377
|
|
20230608,133600,1187894455,4025,4025,4025,4025,0
|
|
20230608,133500,1187894455,4025,4025,4025,4025,32
|
|
20230608,133400,1187765655,4025,4025,4025,4025,115
|
|
20230608,133300,1187302780,4020,4020,4020,4020,5
|
|
20230608,133200,1187282680,4020,4020,4020,4020,5
|
|
20230608,133100,1187262580,4025,4025,4025,4025,0
|
|
20230608,133000,1187262580,4025,4025,4025,4025,3
|
|
20230608,132900,1187250505,4025,4025,4025,4020,1056
|
|
20230608,132800,1183000175,4025,4025,4025,4025,545
|
|
20230608,132700,1180806550,4025,4025,4030,4025,2783
|
|
20230608,132600,1169604810,4025,4025,4025,4025,2117
|
|
20230608,132500,1161083885,4030,4030,4030,4030,821
|
|
20230608,132400,1157775255,4030,4030,4030,4030,0
|
|
20230608,132300,1157775255,4030,4025,4030,4025,212
|
|
20230608,132200,1156921940,4025,4025,4025,4020,1270
|
|
20230608,132100,1151812220,4030,4025,4030,4025,131
|
|
20230608,132000,1151284935,4030,4030,4030,4030,10
|
|
20230608,131900,1151244635,4030,4030,4030,4030,0
|
|
20230608,131800,1151244635,4030,4030,4030,4030,1
|
|
20230608,131700,1151240605,4025,4025,4025,4025,688
|
|
20230608,131600,1148471405,4030,4025,4030,4025,124
|
|
20230608,131500,1147972285,4030,4030,4030,4030,103
|
|
20230608,131400,1147557195,4030,4030,4030,4030,56
|
|
20230608,131300,1147331515,4030,4030,4030,4030,5
|
|
20230608,131200,1147311365,4025,4025,4025,4025,0
|
|
20230608,131100,1147311365,4025,4025,4025,4020,286
|
|
20230608,131000,1146160855,4020,4025,4025,4020,253
|
|
20230608,130900,1145143770,4025,4025,4025,4025,504
|
|
20230608,130800,1143115170,4025,4025,4025,4025,4282
|
|
20230608,130700,1125880120,4025,4025,4025,4025,15
|
|
20230608,130600,1125819745,4035,4035,4035,4035,1
|
|
20230608,130500,1125815710,4030,4030,4030,4030,292
|
|
20230608,130400,1124638950,4030,4030,4030,4030,0
|
|
20230608,130300,1124638950,4030,4030,4030,4030,480
|
|
20230608,130200,1122704550,4030,4030,4030,4030,1792
|
|
20230608,130100,1115482790,4025,4030,4030,4025,120
|
|
20230608,130000,1114999290,4025,4025,4025,4025,0
|
|
20230608,125900,1114999290,4025,4025,4025,4025,0
|
|
20230608,125800,1114999290,4025,4025,4025,4025,211
|
|
20230608,125700,1114150015,4025,4025,4025,4025,17
|
|
20230608,125600,1114081590,4025,4025,4025,4025,0
|
|
20230608,125500,1114081590,4025,4025,4025,4025,2062
|
|
20230608,125400,1105782040,4025,4030,4030,4025,610
|
|
20230608,125300,1103323790,4030,4025,4030,4025,27
|
|
20230608,125200,1103215110,4020,4020,4025,4020,3213
|
|
20230608,125100,1090285425,4020,4025,4025,4020,8456
|
|
20230608,125000,1056292300,4020,4020,4020,4020,215
|
|
20230608,124900,1055428000,4020,4020,4020,4020,20
|
|
20230608,124800,1055347600,4025,4025,4025,4025,1
|
|
20230608,124700,1055343575,4020,4020,4020,4020,107
|
|
20230608,124600,1054913435,4025,4025,4025,4025,1440
|
|
20230608,124500,1049117435,4030,4030,4030,4030,300
|
|
20230608,124400,1047908435,4030,4030,4030,4030,0
|
|
20230608,124300,1047908435,4030,4030,4030,4030,100
|
|
20230608,124200,1047505435,4030,4030,4030,4030,20
|
|
20230608,124100,1047424835,4030,4025,4030,4025,301
|
|
20230608,124000,1046213305,4030,4030,4030,4030,302
|
|
20230608,123900,1044996245,4030,4030,4030,4030,1
|
|
20230608,123800,1044992215,4030,4030,4030,4030,1
|
|
20230608,123700,1044988185,4030,4030,4030,4020,4511
|
|
20230608,123600,1026831410,4035,4030,4035,4030,31
|
|
20230608,123500,1026706475,4035,4030,4035,4030,2
|
|
20230608,123400,1026698410,4035,4030,4035,4030,21
|
|
20230608,123300,1026613775,4035,4035,4035,4035,56
|
|
20230608,123200,1026387815,4025,4035,4035,4025,181
|
|
20230608,123100,1025657490,4035,4035,4035,4025,304
|
|
20230608,123000,1024433850,4035,4030,4035,4030,327
|
|
20230608,122900,1023115040,4030,4030,4030,4030,3362
|
|
20230608,122800,1009566180,4035,4035,4035,4035,1211
|
|
20230608,122700,1004679795,4035,4035,4035,4035,603
|
|
20230608,122600,1002246690,4035,4035,4035,4035,546
|
|
20230608,122500,1000043580,4035,4040,4040,4035,829
|
|
20230608,122400,996694465,4035,4035,4035,4035,1853
|
|
20230608,122300,989217610,4035,4035,4035,4035,100
|
|
20230608,122200,988814110,4030,4030,4030,4030,0
|
|
20230608,122100,988814110,4030,4030,4030,4030,28
|
|
20230608,122000,988701270,4030,4030,4030,4030,40
|
|
20230608,121900,988540070,4035,4035,4035,4035,208
|
|
20230608,121800,987700790,4035,4035,4035,4035,492
|
|
20230608,121700,985715570,4030,4035,4035,4030,121
|
|
20230608,121600,985227540,4035,4035,4035,4035,1
|
|
20230608,121500,985223505,4035,4035,4035,4035,0
|
|
20230608,121400,985223505,4035,4035,4035,4035,259
|
|
20230608,121300,984178440,4030,4030,4030,4030,1039
|
|
20230608,121200,979991270,4030,4030,4030,4030,961
|
|
20230608,121100,976118440,4030,4025,4030,4025,2024
|
|
20230608,121000,967961840,4025,4035,4035,4025,258
|
|
20230608,120900,966921390,4025,4025,4025,4025,100
|
|
20230608,120800,966518890,4020,4035,4035,4020,12067
|
|
20230608,120700,917934645,4040,4035,4040,4035,4
|
|
20230608,120600,917918500,4040,4040,4040,4040,700
|
|
20230608,120500,915090500,4030,4030,4030,4030,0
|
|
20230608,120400,915090500,4030,4030,4030,4030,0
|
|
20230608,120300,915090500,4030,4040,4040,4030,802
|
|
20230608,120200,911858100,4045,4040,4045,4040,2992
|
|
20230608,120100,899770395,4035,4035,4035,4035,1274
|
|
20230608,120000,894629805,4035,4035,4035,4035,10
|
|
20230608,115900,894589455,4040,4035,4040,4035,454
|
|
20230608,115800,892757015,4035,4035,4035,4035,2136
|
|
20230608,115700,884138255,4035,4035,4035,4035,4
|
|
20230608,115600,884122115,4035,4040,4040,4035,4133
|
|
20230608,115500,867444795,4040,4040,4040,4040,117
|
|
20230608,115400,866972115,4045,4050,4050,4040,3038
|
|
20230608,115300,854684985,4045,4035,4045,4035,19423
|
|
20230608,115200,776208620,4035,4025,4035,4025,473
|
|
20230608,115100,774304785,4030,4025,4030,4025,5724
|
|
20230608,115000,751247690,4025,4015,4025,4015,1156
|
|
20230608,114900,746600655,4020,4020,4020,4020,3746
|
|
20230608,114800,731541735,4020,4020,4020,4020,6579
|
|
20230608,114700,705094155,4020,4025,4025,4020,3168
|
|
20230608,114600,692358155,4020,4020,4020,4020,2213
|
|
20230608,114500,683461895,4015,4025,4025,4015,14246
|
|
20230608,114400,626176295,4025,4025,4025,4025,0
|
|
20230608,114300,626176295,4025,4025,4025,4025,1914
|
|
20230608,114200,618472445,4030,4030,4030,4030,300
|
|
20230608,114100,617263445,4030,4030,4030,4030,5
|
|
20230608,114000,617243295,4030,4030,4030,4030,0
|
|
20230608,113900,617243295,4030,4030,4030,4030,0
|
|
20230608,113800,617243295,4030,4030,4030,4030,74
|
|
20230608,113700,616945075,4030,4030,4030,4025,2682
|
|
20230608,113600,606137615,4025,4030,4030,4025,159
|
|
20230608,113500,605497535,4025,4025,4025,4025,0
|
|
20230608,113400,605497535,4025,4025,4025,4025,102
|
|
20230608,113300,605086985,4030,4030,4030,4030,1
|
|
20230608,113200,605082955,4030,4030,4030,4030,11
|
|
20230608,113100,605038625,4025,4025,4025,4025,29
|
|
20230608,113000,604921900,4030,4030,4030,4030,1
|
|
20230608,112900,604917870,4025,4025,4025,4025,0
|
|
20230608,112800,604917870,4025,4025,4025,4025,21
|
|
20230608,112700,604833345,4025,4025,4025,4025,903
|
|
20230608,112600,601198770,4025,4025,4025,4025,211
|
|
20230608,112500,600349495,4025,4025,4025,4025,1422
|
|
20230608,112400,594625945,4025,4030,4030,4025,201
|
|
20230608,112300,593816820,4030,4030,4030,4030,36
|
|
20230608,112200,593671740,4030,4030,4030,4030,200
|
|
20230608,112100,592865740,4030,4030,4035,4030,306
|
|
20230608,112000,591632055,4030,4030,4030,4030,110
|
|
20230608,111900,591188755,4030,4025,4030,4025,1971
|
|
20230608,111800,583253125,4030,4025,4030,4025,154
|
|
20230608,111700,582632650,4030,4030,4030,4030,313
|
|
20230608,111600,581371260,4030,4030,4030,4030,0
|
|
20230608,111500,581371260,4030,4030,4030,4030,0
|
|
20230608,111400,581371260,4030,4030,4030,4030,100
|
|
20230608,111300,580968260,4030,4030,4030,4030,17
|
|
20230608,111200,580899750,4030,4025,4030,4025,183
|
|
20230608,111100,580162275,4025,4030,4030,4025,726
|
|
20230608,111000,577237625,4030,4030,4030,4030,1
|
|
20230608,110900,577233595,4030,4030,4030,4030,720
|
|
20230608,110800,574331995,4035,4035,4035,4035,530
|
|
20230608,110700,572193445,4035,4035,4035,4035,1000
|
|
20230608,110600,568158445,4035,4030,4035,4030,1051
|
|
20230608,110500,563922710,4030,4030,4030,4030,55
|
|
20230608,110400,563701060,4030,4030,4030,4030,458
|
|
20230608,110300,561855320,4030,4030,4030,4030,75
|
|
20230608,110200,561553070,4030,4030,4030,4030,2480
|
|
20230608,110100,551558670,4030,4030,4030,4030,334
|
|
20230608,110000,550212650,4025,4025,4025,4025,0
|
|
20230608,105900,550212650,4025,4025,4025,4025,0
|
|
20230608,105800,550212650,4025,4025,4025,4025,277
|
|
20230608,105700,549097725,4025,4025,4025,4025,332
|
|
20230608,105600,547761425,4025,4025,4025,4025,0
|
|
20230608,105500,547761425,4025,4025,4030,4025,611
|
|
20230608,105400,545302000,4030,4030,4030,4030,117
|
|
20230608,105300,544830490,4025,4020,4025,4020,3025
|
|
20230608,105200,532655720,4025,4025,4025,4025,33
|
|
20230608,105100,532522895,4020,4020,4020,4020,37
|
|
20230608,105000,532374155,4020,4020,4020,4020,335
|
|
20230608,104900,531027455,4020,4020,4020,4020,471
|
|
20230608,104800,529134035,4020,4020,4020,4020,29
|
|
20230608,104700,529017455,4025,4025,4025,4025,312
|
|
20230608,104600,527761655,4025,4025,4025,4025,3
|
|
20230608,104500,527749580,4020,4020,4020,4020,2755
|
|
20230608,104400,516674480,4020,4025,4025,4020,34
|
|
20230608,104300,516537775,4025,4025,4025,4025,253
|
|
20230608,104200,515519450,4025,4020,4025,4020,135
|
|
20230608,104100,514976725,4020,4025,4025,4020,3
|
|
20230608,104000,514964655,4025,4020,4025,4020,4
|
|
20230608,103900,514948570,4020,4025,4025,4020,549
|
|
20230608,103800,512741345,4025,4025,4025,4025,3
|
|
20230608,103700,512729270,4025,4025,4025,4025,25
|
|
20230608,103600,512628645,4020,4020,4020,4020,1031
|
|
20230608,103500,508484025,4020,4020,4020,4020,300
|
|
20230608,103400,507278025,4020,4020,4020,4020,694
|
|
20230608,103300,504488145,4020,4020,4020,4020,0
|
|
20230608,103200,504488145,4020,4025,4025,4020,13
|
|
20230608,103100,504435835,4025,4025,4025,4025,1686
|
|
20230608,103000,497649685,4025,4020,4025,4020,1093
|
|
20230608,102900,493250685,4025,4025,4025,4025,10
|
|
20230608,102800,493210435,4020,4020,4020,4020,200
|
|
20230608,102700,492406435,4020,4020,4020,4020,35
|
|
20230608,102600,492265735,4025,4025,4025,4025,84
|
|
20230608,102500,491927635,4020,4020,4020,4020,0
|
|
20230608,102400,491927635,4020,4020,4020,4020,6
|
|
20230608,102300,491903515,4020,4020,4020,4020,529
|
|
20230608,102200,489776935,4020,4020,4020,4020,0
|
|
20230608,102100,489776935,4020,4020,4020,4020,339
|
|
20230608,102000,488414155,4020,4020,4020,4015,614
|
|
20230608,101900,485945975,4020,4025,4025,4020,44
|
|
20230608,101800,485768890,4025,4030,4030,4025,32
|
|
20230608,101700,485640080,4030,4030,4030,4030,190
|
|
20230608,101600,484874380,4030,4025,4030,4025,31
|
|
20230608,101500,484749595,4025,4015,4025,4015,542
|
|
20230608,101400,482573155,4015,4020,4020,4015,1056
|
|
20230608,101300,478330615,4020,4015,4020,4015,804
|
|
20230608,101200,475102180,4015,4015,4015,4015,0
|
|
20230608,101100,475102180,4015,4015,4025,4015,184
|
|
20230608,101000,474363410,4015,4015,4015,4015,29
|
|
20230608,100900,474246975,4015,4015,4015,4015,1
|
|
20230608,100800,474242960,4015,4020,4025,4015,1063
|
|
20230608,100700,469970000,4020,4020,4020,4020,73
|
|
20230608,100600,469676540,4020,4020,4020,4020,83
|
|
20230608,100500,469342880,4020,4020,4020,4015,2522
|
|
20230608,100400,459216670,4020,4020,4020,4020,275
|
|
20230608,100300,458111170,4020,4020,4020,4020,340
|
|
20230608,100200,456744370,4020,4030,4030,4020,381
|
|
20230608,100100,455208970,4030,4025,4030,4015,9827
|
|
20230608,100000,415703055,4025,4025,4025,4025,1597
|
|
20230608,095900,409275130,4025,4025,4025,4025,3
|
|
20230608,095800,409263055,4025,4025,4025,4025,30
|
|
20230608,095700,409142305,4030,4030,4030,4030,180
|
|
20230608,095600,408416905,4025,4025,4025,4025,4
|
|
20230608,095500,408400805,4025,4025,4025,4025,29
|
|
20230608,095400,408284080,4030,4025,4030,4025,1129
|
|
20230608,095300,403739850,4025,4025,4025,4025,0
|
|
20230608,095200,403739850,4025,4025,4025,4025,298
|
|
20230608,095100,402540400,4025,4030,4030,4025,774
|
|
20230608,095000,399422430,4030,4030,4030,4025,2792
|
|
20230608,094900,388174555,4025,4030,4030,4025,1225
|
|
20230608,094800,383243760,4025,4025,4025,4025,679
|
|
20230608,094700,380510785,4025,4025,4025,4025,582
|
|
20230608,094600,378168235,4025,4025,4025,4025,463
|
|
20230608,094500,376304660,4025,4025,4025,4025,919
|
|
20230608,094400,372605685,4025,4025,4025,4025,282
|
|
20230608,094300,371470635,4025,4025,4030,4025,600
|
|
20230608,094200,369055630,4030,4030,4030,4030,101
|
|
20230608,094100,368648600,4030,4030,4030,4030,1716
|
|
20230608,094000,361733120,4030,4030,4030,4030,1229
|
|
20230608,093900,356780250,4030,4030,4030,4030,56
|
|
20230608,093800,356554570,4030,4030,4040,4030,1812
|
|
20230608,093700,349252190,4030,4040,4040,4030,1413
|
|
20230608,093600,343547210,4035,4035,4040,4035,2694
|
|
20230608,093500,332675745,4035,4035,4040,4035,365
|
|
20230608,093400,331202950,4035,4035,4040,4035,435
|
|
20230608,093300,329447720,4040,4040,4040,4040,18
|
|
20230608,093200,329375000,4040,4040,4040,4040,107
|
|
20230608,093100,328942720,4040,4040,4040,4040,40
|
|
20230608,093000,328781120,4040,4035,4040,4035,103
|
|
20230608,092900,328365500,4035,4035,4040,4035,1551
|
|
20230608,092800,322107160,4035,4035,4040,4035,2631
|
|
20230608,092700,311490575,4040,4045,4045,4040,816
|
|
20230608,092600,308193925,4040,4035,4040,4030,5259
|
|
20230608,092500,286962790,4035,4035,4035,4035,416
|
|
20230608,092400,285284230,4035,4035,4035,4035,515
|
|
20230608,092300,283206205,4035,4030,4035,4025,4185
|
|
20230608,092200,266334105,4030,4030,4030,4030,927
|
|
20230608,092100,262598295,4030,4030,4030,4030,668
|
|
20230608,092000,259906255,4025,4030,4030,4025,802
|
|
20230608,091900,256674240,4030,4035,4035,4025,1970
|
|
20230608,091800,248740545,4030,4030,4035,4030,477
|
|
20230608,091700,246818225,4030,4030,4030,4030,200
|
|
20230608,091600,246012225,4030,4035,4035,4020,3747
|
|
20230608,091500,230930565,4035,4035,4035,4035,1778
|
|
20230608,091400,223756335,4035,4035,4040,4035,765
|
|
20230608,091300,220669520,4040,4040,4040,4040,615
|
|
20230608,091200,218184920,4035,4035,4045,4030,10314
|
|
20230608,091100,176539635,4035,4035,4035,4030,951
|
|
20230608,091000,172704450,4035,4035,4035,4035,3224
|
|
20230608,090900,159695610,4035,4030,4035,4020,5092
|
|
20230608,090800,139182380,4030,4025,4030,4025,374
|
|
20230608,090700,137677025,4025,4025,4030,4025,1426
|
|
20230608,090600,131936060,4025,4025,4025,4025,1290
|
|
20230608,090500,126743810,4030,4035,4035,4030,1018
|
|
20230608,090400,122636270,4035,4015,4035,4015,660
|
|
20230608,090300,119978280,4010,4020,4020,4010,4389
|
|
20230608,090200,102355535,4015,4030,4030,4015,7875
|
|
20230608,090100,70693140,4025,4035,4040,4025,8269
|
|
20230608,090000,37387240,4035,4035,4040,4035,6721
|