732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210900,486296270,3945,3945,3945,3945,3255
|
|
20230619,210800,486296270,3945,3945,3945,3945,0
|
|
20230619,210700,486296270,3945,3945,3945,3945,0
|
|
20230619,210600,486296270,3945,3945,3945,3945,0
|
|
20230619,210500,486296270,3945,3945,3945,3945,0
|
|
20230619,210400,486296270,3945,3945,3945,3945,0
|
|
20230619,210300,486296270,3945,3945,3945,3945,0
|
|
20230619,210200,486296270,3945,3945,3945,3945,0
|
|
20230619,210100,486296270,3945,3945,3945,3945,0
|
|
20230619,210000,486296270,3945,3945,3945,3945,0
|
|
20230619,205900,486296270,3945,3945,3945,3945,0
|
|
20230619,205800,486296270,3945,3945,3945,3945,0
|
|
20230619,205700,486296270,3945,3945,3945,3945,0
|
|
20230619,205600,486296270,3945,3945,3945,3945,0
|
|
20230619,205500,486296270,3945,3945,3945,3945,0
|
|
20230619,205400,486296270,3945,3945,3945,3945,0
|
|
20230619,205300,486296270,3945,3945,3945,3945,0
|
|
20230619,205200,486296270,3945,3945,3945,3945,0
|
|
20230619,205100,486296270,3945,3945,3945,3945,0
|
|
20230619,205000,486296270,3945,3945,3945,3945,0
|
|
20230619,204900,486296270,3945,3945,3945,3945,0
|
|
20230619,204800,486296270,3945,3945,3945,3945,0
|
|
20230619,204700,486296270,3945,3945,3945,3945,0
|
|
20230619,204600,486296270,3945,3945,3945,3945,0
|
|
20230619,204500,486296270,3945,3945,3945,3945,0
|
|
20230619,204400,486296270,3945,3945,3945,3945,0
|
|
20230619,204300,486296270,3945,3945,3945,3945,0
|
|
20230619,204200,486296270,3945,3945,3945,3945,0
|
|
20230619,204100,486296270,3945,3945,3945,3945,0
|
|
20230619,204000,486296270,3945,3945,3945,3945,0
|
|
20230619,203900,486296270,3945,3945,3945,3945,3255
|
|
20230619,203800,486296270,3945,3945,3945,3945,0
|
|
20230619,203700,486296270,3945,3945,3945,3945,0
|
|
20230619,203600,486296270,3945,3945,3945,3945,0
|
|
20230619,203500,486296270,3945,3945,3945,3945,0
|
|
20230619,203400,486296270,3945,3945,3945,3945,0
|
|
20230619,203300,486296270,3945,3945,3945,3945,0
|
|
20230619,203200,486296270,3945,3945,3945,3945,0
|
|
20230619,203100,486296270,3945,3945,3945,3945,0
|
|
20230619,203000,486296270,3945,3945,3945,3945,0
|
|
20230619,202900,486296270,3945,3945,3945,3945,0
|
|
20230619,202800,486296270,3945,3945,3945,3945,0
|
|
20230619,202700,486296270,3945,3945,3945,3945,0
|
|
20230619,202600,486296270,3945,3945,3945,3945,0
|
|
20230619,202500,486296270,3945,3945,3945,3945,0
|
|
20230619,202400,486296270,3945,3945,3945,3945,0
|
|
20230619,202300,486296270,3945,3945,3945,3945,0
|
|
20230619,202200,486296270,3945,3945,3945,3945,0
|
|
20230619,202100,486296270,3945,3945,3945,3945,0
|
|
20230619,202000,486296270,3945,3945,3945,3945,0
|
|
20230619,201900,486296270,3945,3945,3945,3945,0
|
|
20230619,201800,486296270,3945,3945,3945,3945,0
|
|
20230619,201700,486296270,3945,3945,3945,3945,0
|
|
20230619,201600,486296270,3945,3945,3945,3945,0
|
|
20230619,201500,486296270,3945,3945,3945,3945,0
|
|
20230619,201400,486296270,3945,3945,3945,3945,0
|
|
20230619,201300,486296270,3945,3945,3945,3945,0
|
|
20230619,201200,486296270,3945,3945,3945,3945,0
|
|
20230619,201100,486296270,3945,3945,3945,3945,0
|
|
20230619,201000,486296270,3945,3945,3945,3945,0
|
|
20230619,200900,486296270,3945,3945,3945,3945,3255
|
|
20230619,200800,486296270,3945,3945,3945,3945,0
|
|
20230619,200700,486296270,3945,3945,3945,3945,0
|
|
20230619,200600,486296270,3945,3945,3945,3945,0
|
|
20230619,200500,486296270,3945,3945,3945,3945,0
|
|
20230619,200400,486296270,3945,3945,3945,3945,0
|
|
20230619,200300,486296270,3945,3945,3945,3945,0
|
|
20230619,200200,486296270,3945,3945,3945,3945,0
|
|
20230619,200100,486296270,3945,3945,3945,3945,0
|
|
20230619,200000,486296270,3945,3945,3945,3945,0
|
|
20230619,195900,486296270,3945,3945,3945,3945,0
|
|
20230619,195800,486296270,3945,3945,3945,3945,0
|
|
20230619,195700,486296270,3945,3945,3945,3945,0
|
|
20230619,195600,486296270,3945,3945,3945,3945,0
|
|
20230619,195500,486296270,3945,3945,3945,3945,0
|
|
20230619,195400,486296270,3945,3945,3945,3945,0
|
|
20230619,195300,486296270,3945,3945,3945,3945,0
|
|
20230619,195200,486296270,3945,3945,3945,3945,0
|
|
20230619,195100,486296270,3945,3945,3945,3945,0
|
|
20230619,195000,486296270,3945,3945,3945,3945,0
|
|
20230619,194900,486296270,3945,3945,3945,3945,0
|
|
20230619,194800,486296270,3945,3945,3945,3945,0
|
|
20230619,194700,486296270,3945,3945,3945,3945,0
|
|
20230619,194600,486296270,3945,3945,3945,3945,0
|
|
20230619,194500,486296270,3945,3945,3945,3945,0
|
|
20230619,194400,486296270,3945,3945,3945,3945,0
|
|
20230619,194300,486296270,3945,3945,3945,3945,0
|
|
20230619,194200,486296270,3945,3945,3945,3945,0
|
|
20230619,194100,486296270,3945,3945,3945,3945,0
|
|
20230619,194000,486296270,3945,3945,3945,3945,0
|
|
20230619,193900,486296270,3945,3945,3945,3945,3255
|
|
20230619,193800,486296270,3945,3945,3945,3945,0
|
|
20230619,193700,486296270,3945,3945,3945,3945,0
|
|
20230619,193600,486296270,3945,3945,3945,3945,0
|
|
20230619,193500,486296270,3945,3945,3945,3945,0
|
|
20230619,193400,486296270,3945,3945,3945,3945,0
|
|
20230619,193300,486296270,3945,3945,3945,3945,0
|
|
20230619,193200,486296270,3945,3945,3945,3945,0
|
|
20230619,193100,486296270,3945,3945,3945,3945,0
|
|
20230619,193000,486296270,3945,3945,3945,3945,0
|
|
20230619,192900,486296270,3945,3945,3945,3945,0
|
|
20230619,192800,486296270,3945,3945,3945,3945,0
|
|
20230619,192700,486296270,3945,3945,3945,3945,0
|
|
20230619,192600,486296270,3945,3945,3945,3945,0
|
|
20230619,192500,486296270,3945,3945,3945,3945,0
|
|
20230619,192400,486296270,3945,3945,3945,3945,0
|
|
20230619,192300,486296270,3945,3945,3945,3945,0
|
|
20230619,192200,486296270,3945,3945,3945,3945,0
|
|
20230619,192100,486296270,3945,3945,3945,3945,0
|
|
20230619,192000,486296270,3945,3945,3945,3945,0
|
|
20230619,191900,486296270,3945,3945,3945,3945,0
|
|
20230619,191800,486296270,3945,3945,3945,3945,0
|
|
20230619,191700,486296270,3945,3945,3945,3945,0
|
|
20230619,191600,486296270,3945,3945,3945,3945,0
|
|
20230619,191500,486296270,3945,3945,3945,3945,0
|
|
20230619,191400,486296270,3945,3945,3945,3945,0
|
|
20230619,191300,486296270,3945,3945,3945,3945,0
|
|
20230619,191200,486296270,3945,3945,3945,3945,0
|
|
20230619,191100,486296270,3945,3945,3945,3945,0
|
|
20230619,191000,486296270,3945,3945,3945,3945,0
|
|
20230619,190900,486296270,3945,3945,3945,3945,3255
|
|
20230619,190800,486296270,3945,3945,3945,3945,0
|
|
20230619,190700,486296270,3945,3945,3945,3945,0
|
|
20230619,190600,486296270,3945,3945,3945,3945,0
|
|
20230619,190500,486296270,3945,3945,3945,3945,0
|
|
20230619,190400,486296270,3945,3945,3945,3945,0
|
|
20230619,190300,486296270,3945,3945,3945,3945,0
|
|
20230619,190200,486296270,3945,3945,3945,3945,0
|
|
20230619,190100,486296270,3945,3945,3945,3945,0
|
|
20230619,190000,486296270,3945,3945,3945,3945,0
|
|
20230619,185900,486296270,3945,3945,3945,3945,0
|
|
20230619,185800,486296270,3945,3945,3945,3945,0
|
|
20230619,185700,486296270,3945,3945,3945,3945,0
|
|
20230619,185600,486296270,3945,3945,3945,3945,0
|
|
20230619,185500,486296270,3945,3945,3945,3945,0
|
|
20230619,185400,486296270,3945,3945,3945,3945,0
|
|
20230619,185300,486296270,3945,3945,3945,3945,0
|
|
20230619,185200,486296270,3945,3945,3945,3945,0
|
|
20230619,185100,486296270,3945,3945,3945,3945,0
|
|
20230619,185000,486296270,3945,3945,3945,3945,0
|
|
20230619,184900,486296270,3945,3945,3945,3945,0
|
|
20230619,184800,486296270,3945,3945,3945,3945,0
|
|
20230619,184700,486296270,3945,3945,3945,3945,0
|
|
20230619,184600,486296270,3945,3945,3945,3945,0
|
|
20230619,184500,486296270,3945,3945,3945,3945,0
|
|
20230619,184400,486296270,3945,3945,3945,3945,0
|
|
20230619,184300,486296270,3945,3945,3945,3945,0
|
|
20230619,184200,486296270,3945,3945,3945,3945,0
|
|
20230619,184100,486296270,3945,3945,3945,3945,0
|
|
20230619,184000,486296270,3945,3945,3945,3945,0
|
|
20230619,183900,486296270,3945,3945,3945,3945,3255
|
|
20230619,183800,486296270,3945,3945,3945,3945,0
|
|
20230619,183700,486296270,3945,3945,3945,3945,0
|
|
20230619,183600,486296270,3945,3945,3945,3945,0
|
|
20230619,183500,486296270,3945,3945,3945,3945,0
|
|
20230619,183400,486296270,3945,3945,3945,3945,0
|
|
20230619,183300,486296270,3945,3945,3945,3945,0
|
|
20230619,183200,486296270,3945,3945,3945,3945,0
|
|
20230619,183100,486296270,3945,3945,3945,3945,0
|
|
20230619,183000,486296270,3945,3945,3945,3945,0
|
|
20230619,182900,486296270,3945,3945,3945,3945,0
|
|
20230619,182800,486296270,3945,3945,3945,3945,0
|
|
20230619,182700,486296270,3945,3945,3945,3945,0
|
|
20230619,182600,486296270,3945,3945,3945,3945,0
|
|
20230619,182500,486296270,3945,3945,3945,3945,0
|
|
20230619,182400,486296270,3945,3945,3945,3945,0
|
|
20230619,182300,486296270,3945,3945,3945,3945,0
|
|
20230619,182200,486296270,3945,3945,3945,3945,0
|
|
20230619,182100,486296270,3945,3945,3945,3945,0
|
|
20230619,182000,486296270,3945,3945,3945,3945,0
|
|
20230619,181900,486296270,3945,3945,3945,3945,0
|
|
20230619,181800,486296270,3945,3945,3945,3945,0
|
|
20230619,181700,486296270,3945,3945,3945,3945,0
|
|
20230619,181600,486296270,3945,3945,3945,3945,0
|
|
20230619,181500,486296270,3945,3945,3945,3945,0
|
|
20230619,181400,486296270,3945,3945,3945,3945,0
|
|
20230619,181300,486296270,3945,3945,3945,3945,0
|
|
20230619,181200,486296270,3945,3945,3945,3945,0
|
|
20230619,181100,486296270,3945,3945,3945,3945,0
|
|
20230619,181000,486296270,3945,3945,3945,3945,0
|
|
20230619,180900,486296270,3945,3945,3945,3945,3255
|
|
20230619,180800,486296270,3945,3945,3945,3945,0
|
|
20230619,180700,486296270,3945,3945,3945,3945,0
|
|
20230619,180600,486296270,3945,3945,3945,3945,0
|
|
20230619,180500,486296270,3945,3945,3945,3945,0
|
|
20230619,180400,486296270,3945,3945,3945,3945,0
|
|
20230619,180300,486296270,3945,3945,3945,3945,0
|
|
20230619,180200,486296270,3945,3945,3945,3945,0
|
|
20230619,180100,486296270,3945,3945,3945,3945,0
|
|
20230619,180000,486296270,3945,3945,3945,3945,0
|
|
20230619,175900,486296270,3945,3945,3945,3945,0
|
|
20230619,175800,486296270,3945,3945,3945,3945,0
|
|
20230619,175700,486296270,3945,3945,3945,3945,0
|
|
20230619,175600,486296270,3945,3945,3945,3945,0
|
|
20230619,175500,486296270,3945,3945,3945,3945,0
|
|
20230619,175400,486296270,3945,3945,3945,3945,0
|
|
20230619,175300,486296270,3945,3945,3945,3945,0
|
|
20230619,175200,486296270,3945,3945,3945,3945,0
|
|
20230619,175100,486296270,3945,3945,3945,3945,0
|
|
20230619,175000,486296270,3945,3945,3945,3945,0
|
|
20230619,174900,486296270,3945,3945,3945,3945,0
|
|
20230619,174800,486296270,3945,3945,3945,3945,0
|
|
20230619,174700,486296270,3945,3945,3945,3945,0
|
|
20230619,174600,486296270,3945,3945,3945,3945,0
|
|
20230619,174500,486296270,3945,3945,3945,3945,0
|
|
20230619,174400,486296270,3945,3945,3945,3945,0
|
|
20230619,174300,486296270,3945,3945,3945,3945,0
|
|
20230619,174200,486296270,3945,3945,3945,3945,0
|
|
20230619,174100,486296270,3945,3945,3945,3945,0
|
|
20230619,174000,486296270,3945,3945,3945,3945,0
|
|
20230619,173900,486296270,3945,3945,3945,3945,3255
|
|
20230619,173800,486296270,3945,3945,3945,3945,0
|
|
20230619,173700,486296270,3945,3945,3945,3945,0
|
|
20230619,173600,486296270,3945,3945,3945,3945,0
|
|
20230619,173500,486296270,3945,3945,3945,3945,0
|
|
20230619,173400,486296270,3945,3945,3945,3945,0
|
|
20230619,173300,486296270,3945,3945,3945,3945,0
|
|
20230619,173200,486296270,3945,3945,3945,3945,0
|
|
20230619,173100,486296270,3945,3945,3945,3945,0
|
|
20230619,173000,486296270,3945,3945,3945,3945,0
|
|
20230619,172900,486296270,3945,3945,3945,3945,0
|
|
20230619,172800,486296270,3945,3945,3945,3945,0
|
|
20230619,172700,486296270,3945,3945,3945,3945,0
|
|
20230619,172600,486296270,3945,3945,3945,3945,0
|
|
20230619,172500,486296270,3945,3945,3945,3945,0
|
|
20230619,172400,486296270,3945,3945,3945,3945,0
|
|
20230619,172300,486296270,3945,3945,3945,3945,0
|
|
20230619,172200,486296270,3945,3945,3945,3945,0
|
|
20230619,172100,486296270,3945,3945,3945,3945,0
|
|
20230619,172000,486296270,3945,3945,3945,3945,0
|
|
20230619,171900,486296270,3945,3945,3945,3945,0
|
|
20230619,171800,486296270,3945,3945,3945,3945,0
|
|
20230619,171700,486296270,3945,3945,3945,3945,0
|
|
20230619,171600,486296270,3945,3945,3945,3945,0
|
|
20230619,171500,486296270,3945,3945,3945,3945,0
|
|
20230619,171400,486296270,3945,3945,3945,3945,0
|
|
20230619,171300,486296270,3945,3945,3945,3945,0
|
|
20230619,171200,486296270,3945,3945,3945,3945,0
|
|
20230619,171100,486296270,3945,3945,3945,3945,0
|
|
20230619,171000,486296270,3945,3945,3945,3945,0
|
|
20230619,170900,486296270,3945,3945,3945,3945,3255
|
|
20230619,170800,486296270,3945,3945,3945,3945,0
|
|
20230619,170700,486296270,3945,3945,3945,3945,0
|
|
20230619,170600,486296270,3945,3945,3945,3945,0
|
|
20230619,170500,486296270,3945,3945,3945,3945,0
|
|
20230619,170400,486296270,3945,3945,3945,3945,0
|
|
20230619,170300,486296270,3945,3945,3945,3945,0
|
|
20230619,170200,486296270,3945,3945,3945,3945,0
|
|
20230619,170100,486296270,3945,3945,3945,3945,0
|
|
20230619,170000,486296270,3945,3945,3945,3945,0
|
|
20230619,165900,486296270,3945,3945,3945,3945,0
|
|
20230619,165800,486296270,3945,3945,3945,3945,0
|
|
20230619,165700,486296270,3945,3945,3945,3945,0
|
|
20230619,165600,486296270,3945,3945,3945,3945,0
|
|
20230619,165500,486296270,3945,3945,3945,3945,0
|
|
20230619,165400,486296270,3945,3945,3945,3945,0
|
|
20230619,165300,486296270,3945,3945,3945,3945,0
|
|
20230619,165200,486296270,3945,3945,3945,3945,0
|
|
20230619,165100,486296270,3945,3945,3945,3945,0
|
|
20230619,165000,486296270,3945,3945,3945,3945,0
|
|
20230619,164900,486296270,3945,3945,3945,3945,0
|
|
20230619,164800,486296270,3945,3945,3945,3945,0
|
|
20230619,164700,486296270,3945,3945,3945,3945,0
|
|
20230619,164600,486296270,3945,3945,3945,3945,0
|
|
20230619,164500,486296270,3945,3945,3945,3945,0
|
|
20230619,164400,486296270,3945,3945,3945,3945,0
|
|
20230619,164300,486296270,3945,3945,3945,3945,0
|
|
20230619,164200,486296270,3945,3945,3945,3945,0
|
|
20230619,164100,486296270,3945,3945,3945,3945,0
|
|
20230619,164000,486296270,3945,3945,3945,3945,0
|
|
20230619,163900,486296270,3945,3945,3945,3945,3255
|
|
20230619,163800,486296270,3945,3945,3945,3945,0
|
|
20230619,163700,486296270,3945,3945,3945,3945,0
|
|
20230619,163600,486296270,3945,3945,3945,3945,0
|
|
20230619,163500,486296270,3945,3945,3945,3945,0
|
|
20230619,163400,486296270,3945,3945,3945,3945,0
|
|
20230619,163300,486296270,3945,3945,3945,3945,0
|
|
20230619,163200,486296270,3945,3945,3945,3945,0
|
|
20230619,163100,486296270,3945,3945,3945,3945,0
|
|
20230619,163000,486296270,3945,3945,3945,3945,0
|
|
20230619,162900,486296270,3945,3945,3945,3945,0
|
|
20230619,162800,486296270,3945,3945,3945,3945,0
|
|
20230619,162700,486296270,3945,3945,3945,3945,0
|
|
20230619,162600,486296270,3945,3945,3945,3945,0
|
|
20230619,162500,486296270,3945,3945,3945,3945,0
|
|
20230619,162400,486296270,3945,3945,3945,3945,0
|
|
20230619,162300,486296270,3945,3945,3945,3945,0
|
|
20230619,162200,486296270,3945,3945,3945,3945,0
|
|
20230619,162100,486296270,3945,3945,3945,3945,0
|
|
20230619,162000,486296270,3945,3945,3945,3945,0
|
|
20230619,161900,486296270,3945,3945,3945,3945,0
|
|
20230619,161800,486296270,3945,3945,3945,3945,0
|
|
20230619,161700,486296270,3945,3945,3945,3945,0
|
|
20230619,161600,486296270,3945,3945,3945,3945,0
|
|
20230619,161500,486296270,3945,3945,3945,3945,0
|
|
20230619,161400,486296270,3945,3945,3945,3945,0
|
|
20230619,161300,486296270,3945,3945,3945,3945,0
|
|
20230619,161200,486296270,3945,3945,3945,3945,0
|
|
20230619,161100,486296270,3945,3945,3945,3945,0
|
|
20230619,161000,486296270,3945,3945,3945,3945,0
|
|
20230619,160900,486296270,3945,3945,3945,3945,3255
|
|
20230619,160800,486296270,3945,3945,3945,3945,0
|
|
20230619,160700,486296270,3945,3945,3945,3945,0
|
|
20230619,160600,486296270,3945,3945,3945,3945,0
|
|
20230619,160500,486296270,3945,3945,3945,3945,0
|
|
20230619,160400,486296270,3945,3945,3945,3945,0
|
|
20230619,160300,486296270,3945,3945,3945,3945,0
|
|
20230619,160200,486296270,3945,3945,3945,3945,0
|
|
20230619,160100,486296270,3945,3945,3945,3945,0
|
|
20230619,160000,486296270,3945,3945,3945,3945,0
|
|
20230619,155900,486296270,3945,3945,3945,3945,0
|
|
20230619,155800,486296270,3945,3945,3945,3945,0
|
|
20230619,155700,486296270,3945,3945,3945,3945,0
|
|
20230619,155600,486296270,3945,3945,3945,3945,0
|
|
20230619,155500,486296270,3945,3945,3945,3945,0
|
|
20230619,155400,486296270,3945,3945,3945,3945,0
|
|
20230619,155300,486296270,3945,3945,3945,3945,0
|
|
20230619,155200,486296270,3945,3945,3945,3945,0
|
|
20230619,155100,486296270,3945,3945,3945,3945,0
|
|
20230619,155000,486296270,3945,3945,3945,3945,0
|
|
20230619,154900,486296270,3945,3945,3945,3945,0
|
|
20230619,154800,486296270,3945,3945,3945,3945,0
|
|
20230619,154700,486296270,3945,3945,3945,3945,0
|
|
20230619,154600,486296270,3945,3945,3945,3945,0
|
|
20230619,154500,486296270,3945,3945,3945,3945,0
|
|
20230619,154400,486296270,3945,3945,3945,3945,0
|
|
20230619,154300,486296270,3945,3945,3945,3945,0
|
|
20230619,154200,486296270,3945,3945,3945,3945,0
|
|
20230619,154100,486296270,3945,3945,3945,3945,0
|
|
20230619,154000,486296270,3945,3945,3945,3945,0
|
|
20230619,153900,486296270,3945,3945,3945,3945,3255
|
|
20230619,153800,486296270,3945,3945,3945,3945,0
|
|
20230619,153700,486296270,3945,3945,3945,3945,0
|
|
20230619,153600,486296270,3945,3945,3945,3945,0
|
|
20230619,153500,486296270,3945,3945,3945,3945,0
|
|
20230619,153400,486296270,3945,3945,3945,3945,0
|
|
20230619,153300,486296270,3945,3945,3945,3945,0
|
|
20230619,153200,486296270,3945,3945,3945,3945,0
|
|
20230619,153100,486296270,3945,3945,3945,3945,0
|
|
20230619,153000,486296270,3945,3945,3945,3945,3255
|
|
20230619,152900,473455295,3945,3945,3945,3945,0
|
|
20230619,152800,473455295,3945,3945,3945,3945,0
|
|
20230619,152700,473455295,3945,3945,3945,3945,0
|
|
20230619,152600,473455295,3945,3945,3945,3945,0
|
|
20230619,152500,473455295,3945,3945,3945,3945,0
|
|
20230619,152400,473455295,3945,3945,3945,3945,0
|
|
20230619,152300,473455295,3945,3945,3945,3945,0
|
|
20230619,152200,473455295,3945,3945,3945,3945,0
|
|
20230619,152100,473455295,3945,3945,3945,3945,0
|
|
20230619,152000,473455295,3945,3945,3945,3945,0
|
|
20230619,151900,473455295,3945,3945,3945,3945,5
|
|
20230619,151800,473435570,3940,3940,3940,3940,228
|
|
20230619,151700,472537250,3940,3940,3940,3940,16
|
|
20230619,151600,472474210,3940,3940,3940,3940,24
|
|
20230619,151500,472379650,3940,3945,3945,3935,196
|
|
20230619,151400,471607540,3945,3945,3945,3935,1471
|
|
20230619,151300,465809910,3940,3940,3940,3940,507
|
|
20230619,151200,463812330,3940,3940,3940,3940,586
|
|
20230619,151100,461503490,3940,3940,3940,3940,368
|
|
20230619,151000,460053570,3940,3940,3940,3940,101
|
|
20230619,150900,459655630,3945,3945,3945,3945,1
|
|
20230619,150800,459651685,3940,3940,3945,3940,29
|
|
20230619,150700,459537420,3940,3940,3940,3940,385
|
|
20230619,150600,458020520,3945,3940,3945,3940,2053
|
|
20230619,150500,449926695,3945,3945,3945,3945,3
|
|
20230619,150400,449914860,3940,3945,3945,3940,314
|
|
20230619,150300,448677630,3945,3945,3945,3945,0
|
|
20230619,150200,448677630,3945,3945,3945,3945,63
|
|
20230619,150100,448429095,3940,3940,3940,3940,132
|
|
20230619,150000,447909015,3940,3940,3940,3940,603
|
|
20230619,145900,445533195,3935,3945,3945,3935,32
|
|
20230619,145800,445407200,3940,3935,3940,3935,782
|
|
20230619,145700,442326165,3940,3935,3940,3935,2
|
|
20230619,145600,442318290,3930,3930,3930,3930,8
|
|
20230619,145500,442286850,3935,3935,3935,3935,0
|
|
20230619,145400,442286850,3935,3935,3935,3935,2000
|
|
20230619,145300,434416850,3940,3940,3940,3940,0
|
|
20230619,145200,434416850,3940,3940,3940,3940,1
|
|
20230619,145100,434412910,3930,3935,3935,3930,30
|
|
20230619,145000,434295000,3940,3940,3940,3940,1
|
|
20230619,144900,434291060,3935,3940,3940,3935,231
|
|
20230619,144800,433381220,3930,3935,3935,3930,102
|
|
20230619,144700,432980205,3940,3940,3940,3940,0
|
|
20230619,144600,432980205,3940,3935,3940,3930,147
|
|
20230619,144500,432401775,3940,3940,3940,3940,0
|
|
20230619,144400,432401775,3940,3935,3940,3935,51
|
|
20230619,144300,432200840,3940,3940,3940,3940,25
|
|
20230619,144200,432102340,3945,3935,3945,3935,2611
|
|
20230619,144100,421813405,3940,3940,3940,3940,3
|
|
20230619,144000,421801585,3935,3935,3935,3935,89
|
|
20230619,143900,421451370,3935,3935,3935,3935,510
|
|
20230619,143800,419444520,3935,3935,3935,3935,0
|
|
20230619,143700,419444520,3935,3935,3935,3935,0
|
|
20230619,143600,419444520,3935,3930,3935,3930,203
|
|
20230619,143500,418646725,3930,3930,3930,3930,0
|
|
20230619,143400,418646725,3930,3930,3930,3930,1
|
|
20230619,143300,418642795,3935,3935,3935,3935,0
|
|
20230619,143200,418642795,3935,3935,3935,3935,0
|
|
20230619,143100,418642795,3935,3930,3935,3930,301
|
|
20230619,143000,417459860,3930,3920,3930,3915,201
|
|
20230619,142900,416672430,3930,3930,3930,3930,1
|
|
20230619,142800,416668500,3925,3925,3925,3925,500
|
|
20230619,142700,414706000,3930,3930,3930,3930,10
|
|
20230619,142600,414666700,3930,3930,3930,3930,1
|
|
20230619,142500,414662770,3930,3930,3930,3930,0
|
|
20230619,142400,414662770,3930,3930,3930,3930,31
|
|
20230619,142300,414540940,3910,3915,3915,3910,1990
|
|
20230619,142200,406759790,3915,3930,3930,3915,114
|
|
20230619,142100,406312830,3935,3935,3935,3935,1
|
|
20230619,142000,406308895,3930,3930,3930,3930,250
|
|
20230619,141900,405326395,3930,3930,3930,3930,0
|
|
20230619,141800,405326395,3930,3930,3930,3930,1
|
|
20230619,141700,405322465,3915,3920,3920,3915,251
|
|
20230619,141600,404338710,3920,3920,3920,3920,2
|
|
20230619,141500,404330870,3925,3925,3935,3925,251
|
|
20230619,141400,403345685,3935,3930,3935,3930,1002
|
|
20230619,141300,399407820,3915,3915,3915,3915,0
|
|
20230619,141200,399407820,3915,3915,3915,3915,0
|
|
20230619,141100,399407820,3915,3915,3915,3915,785
|
|
20230619,141000,396334545,3915,3915,3915,3915,0
|
|
20230619,140900,396334545,3915,3915,3915,3915,0
|
|
20230619,140800,396334545,3915,3915,3915,3915,0
|
|
20230619,140700,396334545,3915,3915,3915,3915,0
|
|
20230619,140600,396334545,3915,3920,3920,3915,1000
|
|
20230619,140500,392417260,3920,3930,3930,3920,582
|
|
20230619,140400,390135800,3920,3920,3920,3920,106
|
|
20230619,140300,389720280,3930,3930,3930,3930,0
|
|
20230619,140200,389720280,3930,3925,3930,3925,11
|
|
20230619,140100,389677100,3930,3930,3930,3930,0
|
|
20230619,140000,389677100,3930,3930,3930,3930,0
|
|
20230619,135900,389677100,3930,3930,3930,3930,0
|
|
20230619,135800,389677100,3930,3930,3930,3930,0
|
|
20230619,135700,389677100,3930,3930,3930,3930,20
|
|
20230619,135600,389598500,3930,3930,3930,3930,1
|
|
20230619,135500,389594570,3920,3920,3920,3920,0
|
|
20230619,135400,389594570,3920,3925,3925,3920,251
|
|
20230619,135300,388609845,3930,3930,3930,3930,105
|
|
20230619,135200,388197195,3935,3935,3935,3935,0
|
|
20230619,135100,388197195,3935,3935,3935,3935,0
|
|
20230619,135000,388197195,3935,3940,3940,3935,200
|
|
20230619,134900,387409320,3940,3940,3940,3940,0
|
|
20230619,134800,387409320,3940,3940,3940,3940,0
|
|
20230619,134700,387409320,3940,3940,3940,3940,0
|
|
20230619,134600,387409320,3940,3940,3940,3940,1
|
|
20230619,134500,387405380,3940,3940,3940,3940,1
|
|
20230619,134400,387401440,3935,3935,3935,3935,25
|
|
20230619,134300,387303065,3935,3935,3935,3935,100
|
|
20230619,134200,386909565,3935,3935,3935,3935,0
|
|
20230619,134100,386909565,3935,3935,3935,3930,115
|
|
20230619,134000,386457055,3935,3935,3935,3935,287
|
|
20230619,133900,385327710,3930,3930,3930,3930,1
|
|
20230619,133800,385323780,3930,3930,3930,3930,3
|
|
20230619,133700,385311990,3920,3925,3925,3920,150
|
|
20230619,133600,384723865,3925,3925,3925,3925,29
|
|
20230619,133500,384610040,3930,3930,3930,3930,0
|
|
20230619,133400,384610040,3930,3930,3930,3930,0
|
|
20230619,133300,384610040,3930,3935,3935,3930,2
|
|
20230619,133200,384602175,3925,3930,3930,3925,85
|
|
20230619,133100,384268300,3930,3930,3930,3930,0
|
|
20230619,133000,384268300,3930,3930,3930,3930,115
|
|
20230619,132900,383816350,3930,3930,3930,3930,2
|
|
20230619,132800,383808490,3935,3935,3935,3935,106
|
|
20230619,132700,383391380,3930,3935,3935,3930,1012
|
|
20230619,132600,379411720,3930,3930,3930,3930,191
|
|
20230619,132500,378661090,3935,3935,3935,3935,56
|
|
20230619,132400,378440730,3940,3940,3940,3940,0
|
|
20230619,132300,378440730,3940,3940,3940,3940,75
|
|
20230619,132200,378145230,3940,3940,3940,3940,1
|
|
20230619,132100,378141290,3930,3930,3930,3930,252
|
|
20230619,132000,377150930,3935,3940,3940,3935,348
|
|
20230619,131900,375781425,3945,3940,3945,3940,51
|
|
20230619,131800,375580480,3940,3940,3950,3940,1484
|
|
20230619,131700,369724090,3945,3935,3950,3935,2146
|
|
20230619,131600,361255515,3925,3915,3930,3915,4330
|
|
20230619,131500,344271335,3915,3915,3915,3915,0
|
|
20230619,131400,344271335,3915,3915,3915,3915,34
|
|
20230619,131300,344138225,3915,3915,3915,3915,620
|
|
20230619,131200,341710925,3915,3915,3915,3915,70
|
|
20230619,131100,341436875,3920,3920,3920,3920,0
|
|
20230619,131000,341436875,3920,3920,3920,3920,1
|
|
20230619,130900,341432955,3915,3920,3920,3915,2
|
|
20230619,130800,341425120,3920,3920,3920,3920,30
|
|
20230619,130700,341307520,3915,3915,3915,3915,519
|
|
20230619,130600,339275635,3915,3915,3915,3915,653
|
|
20230619,130500,336719140,3915,3920,3920,3915,11
|
|
20230619,130400,336676025,3920,3920,3920,3920,70
|
|
20230619,130300,336401625,3920,3915,3920,3915,657
|
|
20230619,130200,333826970,3915,3915,3915,3915,502
|
|
20230619,130100,331861640,3915,3915,3915,3915,0
|
|
20230619,130000,331861640,3915,3915,3915,3915,2
|
|
20230619,125900,331853810,3915,3915,3915,3915,0
|
|
20230619,125800,331853810,3915,3915,3915,3915,1
|
|
20230619,125700,331849895,3915,3915,3915,3915,22
|
|
20230619,125600,331763765,3915,3910,3915,3895,3022
|
|
20230619,125500,319975530,3915,3915,3915,3915,0
|
|
20230619,125400,319975530,3915,3910,3915,3910,40
|
|
20230619,125300,319819125,3910,3910,3910,3910,0
|
|
20230619,125200,319819125,3910,3910,3910,3910,0
|
|
20230619,125100,319819125,3910,3910,3910,3910,0
|
|
20230619,125000,319819125,3910,3915,3915,3910,1653
|
|
20230619,124900,313355880,3915,3915,3915,3915,0
|
|
20230619,124800,313355880,3915,3915,3915,3915,5
|
|
20230619,124700,313336305,3915,3915,3915,3915,0
|
|
20230619,124600,313336305,3915,3915,3915,3915,1
|
|
20230619,124500,313332390,3915,3915,3915,3915,0
|
|
20230619,124400,313332390,3915,3915,3915,3915,5
|
|
20230619,124300,313312815,3915,3915,3915,3915,6
|
|
20230619,124200,313289325,3915,3915,3915,3915,0
|
|
20230619,124100,313289325,3915,3915,3915,3915,7
|
|
20230619,124000,313261920,3915,3915,3915,3915,0
|
|
20230619,123900,313261920,3915,3915,3915,3915,0
|
|
20230619,123800,313261920,3915,3915,3915,3915,3
|
|
20230619,123700,313250175,3910,3910,3910,3910,0
|
|
20230619,123600,313250175,3910,3910,3910,3910,0
|
|
20230619,123500,313250175,3910,3910,3910,3910,25
|
|
20230619,123400,313152425,3910,3910,3910,3910,0
|
|
20230619,123300,313152425,3910,3915,3915,3910,43
|
|
20230619,123200,312984205,3915,3915,3915,3915,2
|
|
20230619,123100,312976375,3910,3910,3910,3910,0
|
|
20230619,123000,312976375,3910,3910,3910,3910,0
|
|
20230619,122900,312976375,3910,3910,3910,3910,0
|
|
20230619,122800,312976375,3910,3910,3910,3910,0
|
|
20230619,122700,312976375,3910,3910,3910,3910,0
|
|
20230619,122600,312976375,3910,3910,3910,3910,10
|
|
20230619,122500,312937275,3915,3915,3915,3915,0
|
|
20230619,122400,312937275,3915,3915,3915,3915,500
|
|
20230619,122300,310979775,3900,3900,3900,3900,178
|
|
20230619,122200,310285575,3910,3910,3910,3910,0
|
|
20230619,122100,310285575,3910,3910,3910,3910,0
|
|
20230619,122000,310285575,3910,3910,3910,3910,0
|
|
20230619,121900,310285575,3910,3910,3910,3910,0
|
|
20230619,121800,310285575,3910,3915,3915,3900,5501
|
|
20230619,121700,288826000,3915,3915,3915,3915,0
|
|
20230619,121600,288826000,3915,3915,3915,3915,0
|
|
20230619,121500,288826000,3915,3915,3915,3915,3
|
|
20230619,121400,288814255,3915,3915,3915,3915,8
|
|
20230619,121300,288782935,3910,3915,3915,3905,593
|
|
20230619,121200,286464140,3915,3915,3915,3915,0
|
|
20230619,121100,286464140,3915,3915,3915,3915,2
|
|
20230619,121000,286456310,3915,3915,3915,3915,1
|
|
20230619,120900,286452395,3910,3915,3915,3905,1605
|
|
20230619,120800,280181760,3915,3915,3915,3915,10
|
|
20230619,120700,280142610,3915,3915,3915,3915,0
|
|
20230619,120600,280142610,3915,3915,3915,3915,0
|
|
20230619,120500,280142610,3915,3915,3915,3915,1
|
|
20230619,120400,280138695,3915,3915,3915,3915,1
|
|
20230619,120300,280134780,3915,3915,3915,3915,0
|
|
20230619,120200,280134780,3915,3920,3920,3915,126
|
|
20230619,120100,279640985,3920,3915,3920,3915,107
|
|
20230619,120000,279222075,3915,3910,3915,3910,102
|
|
20230619,115900,278823145,3915,3915,3915,3915,3
|
|
20230619,115800,278811400,3910,3910,3910,3910,0
|
|
20230619,115700,278811400,3910,3910,3910,3910,0
|
|
20230619,115600,278811400,3910,3910,3910,3910,0
|
|
20230619,115500,278811400,3910,3910,3910,3910,100
|
|
20230619,115400,278420400,3920,3910,3920,3910,3
|
|
20230619,115300,278408660,3910,3910,3910,3910,0
|
|
20230619,115200,278408660,3910,3910,3910,3910,79
|
|
20230619,115100,278099770,3910,3910,3910,3910,0
|
|
20230619,115000,278099770,3910,3910,3910,3910,25
|
|
20230619,114900,278002020,3920,3920,3920,3920,0
|
|
20230619,114800,278002020,3920,3920,3920,3920,0
|
|
20230619,114700,278002020,3920,3920,3920,3920,0
|
|
20230619,114600,278002020,3920,3920,3920,3920,0
|
|
20230619,114500,278002020,3920,3920,3920,3920,1
|
|
20230619,114400,277998100,3920,3920,3920,3920,0
|
|
20230619,114300,277998100,3920,3920,3920,3920,0
|
|
20230619,114200,277998100,3920,3915,3920,3915,2
|
|
20230619,114100,277990265,3905,3915,3915,3905,1559
|
|
20230619,114000,271897930,3910,3925,3925,3910,21
|
|
20230619,113900,271815770,3910,3910,3910,3910,50
|
|
20230619,113800,271620270,3925,3920,3925,3910,101
|
|
20230619,113700,271224830,3920,3920,3920,3920,50
|
|
20230619,113600,271028830,3920,3925,3925,3920,22
|
|
20230619,113500,270942585,3915,3915,3915,3915,1
|
|
20230619,113400,270938670,3915,3920,3920,3915,550
|
|
20230619,113300,268785385,3930,3930,3930,3930,0
|
|
20230619,113200,268785385,3930,3930,3930,3930,0
|
|
20230619,113100,268785385,3930,3930,3930,3930,0
|
|
20230619,113000,268785385,3930,3925,3930,3925,2
|
|
20230619,112900,268777530,3920,3920,3920,3920,32
|
|
20230619,112800,268652090,3920,3920,3920,3920,0
|
|
20230619,112700,268652090,3920,3920,3920,3920,500
|
|
20230619,112600,266692090,3920,3920,3920,3920,1
|
|
20230619,112500,266688170,3915,3920,3920,3915,431
|
|
20230619,112400,265000800,3910,3910,3910,3910,0
|
|
20230619,112300,265000800,3910,3910,3910,3910,0
|
|
20230619,112200,265000800,3910,3915,3915,3910,255
|
|
20230619,112100,264003480,3920,3920,3920,3920,0
|
|
20230619,112000,264003480,3920,3920,3920,3920,0
|
|
20230619,111900,264003480,3920,3920,3920,3920,2
|
|
20230619,111800,263995640,3920,3910,3920,3910,260
|
|
20230619,111700,262978740,3920,3920,3920,3920,0
|
|
20230619,111600,262978740,3920,3920,3920,3920,3
|
|
20230619,111500,262966980,3920,3920,3920,3920,0
|
|
20230619,111400,262966980,3920,3920,3920,3920,170
|
|
20230619,111300,262300580,3920,3920,3920,3920,0
|
|
20230619,111200,262300580,3920,3920,3920,3920,500
|
|
20230619,111100,260340580,3915,3920,3920,3905,2888
|
|
20230619,111000,249052180,3900,3900,3900,3900,0
|
|
20230619,110900,249052180,3900,3900,3900,3900,160
|
|
20230619,110800,248428180,3920,3920,3920,3920,500
|
|
20230619,110700,246468180,3920,3895,3920,3895,1078
|
|
20230619,110600,242259105,3885,3925,3925,3885,5121
|
|
20230619,110500,222263785,3930,3930,3930,3930,0
|
|
20230619,110400,222263785,3930,3930,3930,3930,40
|
|
20230619,110300,222106585,3930,3930,3930,3930,0
|
|
20230619,110200,222106585,3930,3925,3930,3925,31
|
|
20230619,110100,221984855,3930,3935,3940,3930,305
|
|
20230619,110000,220786040,3940,3935,3940,3935,295
|
|
20230619,105900,219625090,3930,3925,3930,3925,1500
|
|
20230619,105800,213732165,3925,3920,3925,3920,2
|
|
20230619,105700,213724320,3920,3915,3920,3915,1629
|
|
20230619,105600,207344270,3910,3915,3915,3900,1537
|
|
20230619,105500,201344955,3900,3910,3910,3900,6150
|
|
20230619,105400,177328015,3915,3915,3915,3915,0
|
|
20230619,105300,177328015,3915,3915,3915,3915,0
|
|
20230619,105200,177328015,3915,3915,3915,3915,422
|
|
20230619,105100,175675885,3915,3915,3915,3915,0
|
|
20230619,105000,175675885,3915,3915,3915,3915,2
|
|
20230619,104900,175668055,3915,3915,3915,3915,110
|
|
20230619,104800,175237405,3915,3915,3915,3915,0
|
|
20230619,104700,175237405,3915,3915,3915,3915,5
|
|
20230619,104600,175217830,3915,3915,3915,3915,995
|
|
20230619,104500,171322405,3915,3915,3915,3915,0
|
|
20230619,104400,171322405,3915,3915,3915,3915,0
|
|
20230619,104300,171322405,3915,3915,3915,3915,25
|
|
20230619,104200,171224530,3915,3915,3920,3915,244
|
|
20230619,104100,170269020,3915,3920,3920,3915,201
|
|
20230619,104000,169481600,3920,3920,3920,3920,886
|
|
20230619,103900,166008480,3925,3925,3925,3925,0
|
|
20230619,103800,166008480,3925,3925,3925,3925,0
|
|
20230619,103700,166008480,3925,3925,3925,3925,25
|
|
20230619,103600,165910355,3925,3925,3925,3925,0
|
|
20230619,103500,165910355,3925,3925,3925,3925,100
|
|
20230619,103400,165517855,3920,3920,3920,3920,0
|
|
20230619,103300,165517855,3920,3920,3920,3920,1
|
|
20230619,103200,165513935,3925,3925,3925,3925,30
|
|
20230619,103100,165396185,3925,3925,3925,3925,30
|
|
20230619,103000,165278435,3930,3925,3930,3925,138
|
|
20230619,102900,164736535,3930,3925,3930,3925,18
|
|
20230619,102800,164665870,3925,3925,3925,3925,0
|
|
20230619,102700,164665870,3925,3925,3925,3925,26
|
|
20230619,102600,164563820,3930,3930,3930,3925,47
|
|
20230619,102500,164379175,3930,3930,3930,3930,30
|
|
20230619,102400,164261275,3930,3930,3930,3930,1
|
|
20230619,102300,164257345,3915,3915,3915,3915,0
|
|
20230619,102200,164257345,3915,3915,3915,3915,0
|
|
20230619,102100,164257345,3915,3920,3920,3915,117
|
|
20230619,102000,163798765,3915,3915,3915,3910,590
|
|
20230619,101900,161490235,3915,3915,3915,3915,541
|
|
20230619,101800,159372220,3915,3915,3915,3915,783
|
|
20230619,101700,156306775,3915,3915,3915,3915,3
|
|
20230619,101600,156295030,3920,3920,3920,3920,0
|
|
20230619,101500,156295030,3920,3920,3920,3920,201
|
|
20230619,101400,155507110,3925,3920,3925,3920,317
|
|
20230619,101300,154264125,3920,3915,3920,3915,205
|
|
20230619,101200,153461545,3910,3910,3910,3910,0
|
|
20230619,101100,153461545,3910,3910,3910,3910,0
|
|
20230619,101000,153461545,3910,3915,3915,3910,223
|
|
20230619,100900,152589590,3915,3915,3915,3915,29
|
|
20230619,100800,152476055,3910,3910,3910,3910,0
|
|
20230619,100700,152476055,3910,3910,3910,3910,135
|
|
20230619,100600,151948205,3910,3910,3910,3910,1
|
|
20230619,100500,151944295,3915,3915,3915,3915,2
|
|
20230619,100400,151936465,3915,3915,3915,3915,1300
|
|
20230619,100300,146846965,3910,3910,3910,3910,544
|
|
20230619,100200,144719925,3910,3910,3910,3910,94
|
|
20230619,100100,144352385,3910,3910,3910,3910,50
|
|
20230619,100000,144156885,3910,3910,3910,3910,1003
|
|
20230619,095900,140235155,3910,3910,3910,3910,0
|
|
20230619,095800,140235155,3910,3910,3910,3910,0
|
|
20230619,095700,140235155,3910,3910,3910,3910,0
|
|
20230619,095600,140235155,3910,3910,3915,3910,121
|
|
20230619,095500,139762035,3910,3915,3915,3910,196
|
|
20230619,095400,138994745,3915,3915,3915,3915,0
|
|
20230619,095300,138994745,3915,3915,3915,3915,878
|
|
20230619,095200,135557375,3915,3915,3915,3915,0
|
|
20230619,095100,135557375,3915,3915,3915,3915,0
|
|
20230619,095000,135557375,3915,3920,3925,3915,345
|
|
20230619,094900,134206340,3920,3920,3920,3920,164
|
|
20230619,094800,133563460,3925,3925,3925,3925,0
|
|
20230619,094700,133563460,3925,3925,3925,3925,0
|
|
20230619,094600,133563460,3925,3930,3930,3925,31
|
|
20230619,094500,133441685,3935,3930,3935,3930,3497
|
|
20230619,094400,119690380,3930,3930,3930,3920,436
|
|
20230619,094300,117979300,3925,3905,3925,3905,590
|
|
20230619,094200,115672000,3900,3900,3900,3900,210
|
|
20230619,094100,114853000,3900,3900,3900,3900,1
|
|
20230619,094000,114849100,3905,3905,3905,3905,12
|
|
20230619,093900,114802240,3905,3905,3905,3905,257
|
|
20230619,093800,113798655,3905,3905,3905,3905,0
|
|
20230619,093700,113798655,3905,3905,3905,3905,0
|
|
20230619,093600,113798655,3905,3905,3905,3905,50
|
|
20230619,093500,113603405,3905,3905,3905,3905,540
|
|
20230619,093400,111494705,3905,3910,3910,3905,685
|
|
20230619,093300,108817160,3905,3905,3905,3905,231
|
|
20230619,093200,107915105,3905,3905,3905,3905,8
|
|
20230619,093100,107883865,3905,3905,3905,3905,10
|
|
20230619,093000,107844815,3905,3900,3905,3900,710
|
|
20230619,092900,105073030,3900,3900,3900,3900,189
|
|
20230619,092800,104335930,3900,3900,3900,3900,7
|
|
20230619,092700,104308630,3895,3895,3895,3895,36
|
|
20230619,092600,104168410,3895,3895,3895,3895,12
|
|
20230619,092500,104121670,3895,3895,3895,3895,0
|
|
20230619,092400,104121670,3895,3895,3895,3895,646
|
|
20230619,092300,101605500,3895,3895,3895,3895,14
|
|
20230619,092200,101550970,3905,3890,3905,3890,113
|
|
20230619,092100,101111385,3905,3890,3905,3885,21
|
|
20230619,092000,101029760,3890,3890,3890,3885,816
|
|
20230619,091900,97855725,3885,3880,3885,3880,350
|
|
20230619,091800,96497025,3885,3890,3890,3885,241
|
|
20230619,091700,95559685,3880,3890,3890,3880,660
|
|
20230619,091600,92998785,3880,3890,3890,3880,2093
|
|
20230619,091500,84868360,3890,3890,3890,3890,1469
|
|
20230619,091400,79153950,3905,3895,3905,3895,6
|
|
20230619,091300,79130560,3895,3895,3895,3895,451
|
|
20230619,091200,77373915,3895,3905,3905,3885,724
|
|
20230619,091100,74558235,3905,3910,3910,3890,1051
|
|
20230619,091000,70469375,3855,3915,3915,3855,7964
|
|
20230619,090900,39519845,3915,3915,3915,3915,2
|
|
20230619,090800,39512015,3915,3925,3925,3915,2
|
|
20230619,090700,39504175,3925,3925,3925,3925,1
|
|
20230619,090600,39500250,3905,3920,3920,3905,1106
|
|
20230619,090500,35174855,3925,3925,3925,3925,75
|
|
20230619,090400,34880480,3925,3925,3925,3925,68
|
|
20230619,090300,34613580,3925,3945,3945,3895,5234
|
|
20230619,090200,14089485,3950,3950,3950,3950,144
|
|
20230619,090100,13520685,3950,3955,3955,3950,153
|
|
20230619,090000,12915620,3955,3970,3970,3955,3256
|