715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,971841610,3795,3795,3795,3795,8845
|
|
20230623,205100,971841610,3795,3795,3795,3795,0
|
|
20230623,205000,971841610,3795,3795,3795,3795,0
|
|
20230623,204900,971841610,3795,3795,3795,3795,0
|
|
20230623,204800,971841610,3795,3795,3795,3795,0
|
|
20230623,204700,971841610,3795,3795,3795,3795,0
|
|
20230623,204600,971841610,3795,3795,3795,3795,0
|
|
20230623,204500,971841610,3795,3795,3795,3795,0
|
|
20230623,204400,971841610,3795,3795,3795,3795,0
|
|
20230623,204300,971841610,3795,3795,3795,3795,0
|
|
20230623,204200,971841610,3795,3795,3795,3795,0
|
|
20230623,204100,971841610,3795,3795,3795,3795,0
|
|
20230623,204000,971841610,3795,3795,3795,3795,0
|
|
20230623,203900,971841610,3795,3795,3795,3795,0
|
|
20230623,203800,971841610,3795,3795,3795,3795,0
|
|
20230623,203700,971841610,3795,3795,3795,3795,0
|
|
20230623,203600,971841610,3795,3795,3795,3795,0
|
|
20230623,203500,971841610,3795,3795,3795,3795,0
|
|
20230623,203400,971841610,3795,3795,3795,3795,0
|
|
20230623,203300,971841610,3795,3795,3795,3795,0
|
|
20230623,203200,971841610,3795,3795,3795,3795,0
|
|
20230623,203100,971841610,3795,3795,3795,3795,0
|
|
20230623,203000,971841610,3795,3795,3795,3795,0
|
|
20230623,202900,971841610,3795,3795,3795,3795,0
|
|
20230623,202800,971841610,3795,3795,3795,3795,0
|
|
20230623,202700,971841610,3795,3795,3795,3795,0
|
|
20230623,202600,971841610,3795,3795,3795,3795,0
|
|
20230623,202500,971841610,3795,3795,3795,3795,0
|
|
20230623,202400,971841610,3795,3795,3795,3795,0
|
|
20230623,202300,971841610,3795,3795,3795,3795,0
|
|
20230623,202200,971841610,3795,3795,3795,3795,8845
|
|
20230623,202100,971841610,3795,3795,3795,3795,0
|
|
20230623,202000,971841610,3795,3795,3795,3795,0
|
|
20230623,201900,971841610,3795,3795,3795,3795,0
|
|
20230623,201800,971841610,3795,3795,3795,3795,0
|
|
20230623,201700,971841610,3795,3795,3795,3795,0
|
|
20230623,201600,971841610,3795,3795,3795,3795,0
|
|
20230623,201500,971841610,3795,3795,3795,3795,0
|
|
20230623,201400,971841610,3795,3795,3795,3795,0
|
|
20230623,201300,971841610,3795,3795,3795,3795,0
|
|
20230623,201200,971841610,3795,3795,3795,3795,0
|
|
20230623,201100,971841610,3795,3795,3795,3795,0
|
|
20230623,201000,971841610,3795,3795,3795,3795,0
|
|
20230623,200900,971841610,3795,3795,3795,3795,0
|
|
20230623,200800,971841610,3795,3795,3795,3795,0
|
|
20230623,200700,971841610,3795,3795,3795,3795,0
|
|
20230623,200600,971841610,3795,3795,3795,3795,0
|
|
20230623,200500,971841610,3795,3795,3795,3795,0
|
|
20230623,200400,971841610,3795,3795,3795,3795,0
|
|
20230623,200300,971841610,3795,3795,3795,3795,0
|
|
20230623,200200,971841610,3795,3795,3795,3795,0
|
|
20230623,200100,971841610,3795,3795,3795,3795,0
|
|
20230623,200000,971841610,3795,3795,3795,3795,0
|
|
20230623,195900,971841610,3795,3795,3795,3795,0
|
|
20230623,195800,971841610,3795,3795,3795,3795,0
|
|
20230623,195700,971841610,3795,3795,3795,3795,0
|
|
20230623,195600,971841610,3795,3795,3795,3795,0
|
|
20230623,195500,971841610,3795,3795,3795,3795,0
|
|
20230623,195400,971841610,3795,3795,3795,3795,0
|
|
20230623,195300,971841610,3795,3795,3795,3795,0
|
|
20230623,195200,971841610,3795,3795,3795,3795,8845
|
|
20230623,195100,971841610,3795,3795,3795,3795,0
|
|
20230623,195000,971841610,3795,3795,3795,3795,0
|
|
20230623,194900,971841610,3795,3795,3795,3795,0
|
|
20230623,194800,971841610,3795,3795,3795,3795,0
|
|
20230623,194700,971841610,3795,3795,3795,3795,0
|
|
20230623,194600,971841610,3795,3795,3795,3795,0
|
|
20230623,194500,971841610,3795,3795,3795,3795,0
|
|
20230623,194400,971841610,3795,3795,3795,3795,0
|
|
20230623,194300,971841610,3795,3795,3795,3795,0
|
|
20230623,194200,971841610,3795,3795,3795,3795,0
|
|
20230623,194100,971841610,3795,3795,3795,3795,0
|
|
20230623,194000,971841610,3795,3795,3795,3795,0
|
|
20230623,193900,971841610,3795,3795,3795,3795,0
|
|
20230623,193800,971841610,3795,3795,3795,3795,0
|
|
20230623,193700,971841610,3795,3795,3795,3795,0
|
|
20230623,193600,971841610,3795,3795,3795,3795,0
|
|
20230623,193500,971841610,3795,3795,3795,3795,0
|
|
20230623,193400,971841610,3795,3795,3795,3795,0
|
|
20230623,193300,971841610,3795,3795,3795,3795,0
|
|
20230623,193200,971841610,3795,3795,3795,3795,0
|
|
20230623,193100,971841610,3795,3795,3795,3795,0
|
|
20230623,193000,971841610,3795,3795,3795,3795,0
|
|
20230623,192900,971841610,3795,3795,3795,3795,0
|
|
20230623,192800,971841610,3795,3795,3795,3795,0
|
|
20230623,192700,971841610,3795,3795,3795,3795,0
|
|
20230623,192600,971841610,3795,3795,3795,3795,0
|
|
20230623,192500,971841610,3795,3795,3795,3795,0
|
|
20230623,192400,971841610,3795,3795,3795,3795,0
|
|
20230623,192300,971841610,3795,3795,3795,3795,0
|
|
20230623,192200,971841610,3795,3795,3795,3795,8845
|
|
20230623,192100,971841610,3795,3795,3795,3795,0
|
|
20230623,192000,971841610,3795,3795,3795,3795,0
|
|
20230623,191900,971841610,3795,3795,3795,3795,0
|
|
20230623,191800,971841610,3795,3795,3795,3795,0
|
|
20230623,191700,971841610,3795,3795,3795,3795,0
|
|
20230623,191600,971841610,3795,3795,3795,3795,0
|
|
20230623,191500,971841610,3795,3795,3795,3795,0
|
|
20230623,191400,971841610,3795,3795,3795,3795,0
|
|
20230623,191300,971841610,3795,3795,3795,3795,0
|
|
20230623,191200,971841610,3795,3795,3795,3795,0
|
|
20230623,191100,971841610,3795,3795,3795,3795,0
|
|
20230623,191000,971841610,3795,3795,3795,3795,0
|
|
20230623,190900,971841610,3795,3795,3795,3795,0
|
|
20230623,190800,971841610,3795,3795,3795,3795,0
|
|
20230623,190700,971841610,3795,3795,3795,3795,0
|
|
20230623,190600,971841610,3795,3795,3795,3795,0
|
|
20230623,190500,971841610,3795,3795,3795,3795,0
|
|
20230623,190400,971841610,3795,3795,3795,3795,0
|
|
20230623,190300,971841610,3795,3795,3795,3795,0
|
|
20230623,190200,971841610,3795,3795,3795,3795,0
|
|
20230623,190100,971841610,3795,3795,3795,3795,0
|
|
20230623,190000,971841610,3795,3795,3795,3795,0
|
|
20230623,185900,971841610,3795,3795,3795,3795,0
|
|
20230623,185800,971841610,3795,3795,3795,3795,0
|
|
20230623,185700,971841610,3795,3795,3795,3795,0
|
|
20230623,185600,971841610,3795,3795,3795,3795,0
|
|
20230623,185500,971841610,3795,3795,3795,3795,0
|
|
20230623,185400,971841610,3795,3795,3795,3795,0
|
|
20230623,185300,971841610,3795,3795,3795,3795,0
|
|
20230623,185200,971841610,3795,3795,3795,3795,8845
|
|
20230623,185100,971841610,3795,3795,3795,3795,0
|
|
20230623,185000,971841610,3795,3795,3795,3795,0
|
|
20230623,184900,971841610,3795,3795,3795,3795,0
|
|
20230623,184800,971841610,3795,3795,3795,3795,0
|
|
20230623,184700,971841610,3795,3795,3795,3795,0
|
|
20230623,184600,971841610,3795,3795,3795,3795,0
|
|
20230623,184500,971841610,3795,3795,3795,3795,0
|
|
20230623,184400,971841610,3795,3795,3795,3795,0
|
|
20230623,184300,971841610,3795,3795,3795,3795,0
|
|
20230623,184200,971841610,3795,3795,3795,3795,0
|
|
20230623,184100,971841610,3795,3795,3795,3795,0
|
|
20230623,184000,971841610,3795,3795,3795,3795,0
|
|
20230623,183900,971841610,3795,3795,3795,3795,0
|
|
20230623,183800,971841610,3795,3795,3795,3795,0
|
|
20230623,183700,971841610,3795,3795,3795,3795,0
|
|
20230623,183600,971841610,3795,3795,3795,3795,0
|
|
20230623,183500,971841610,3795,3795,3795,3795,0
|
|
20230623,183400,971841610,3795,3795,3795,3795,0
|
|
20230623,183300,971841610,3795,3795,3795,3795,0
|
|
20230623,183200,971841610,3795,3795,3795,3795,0
|
|
20230623,183100,971841610,3795,3795,3795,3795,0
|
|
20230623,183000,971841610,3795,3795,3795,3795,0
|
|
20230623,182900,971841610,3795,3795,3795,3795,0
|
|
20230623,182800,971841610,3795,3795,3795,3795,0
|
|
20230623,182700,971841610,3795,3795,3795,3795,0
|
|
20230623,182600,971841610,3795,3795,3795,3795,0
|
|
20230623,182500,971841610,3795,3795,3795,3795,0
|
|
20230623,182400,971841610,3795,3795,3795,3795,0
|
|
20230623,182300,971841610,3795,3795,3795,3795,0
|
|
20230623,182200,971841610,3795,3795,3795,3795,8845
|
|
20230623,182100,971841610,3795,3795,3795,3795,0
|
|
20230623,182000,971841610,3795,3795,3795,3795,0
|
|
20230623,181900,971841610,3795,3795,3795,3795,0
|
|
20230623,181800,971841610,3795,3795,3795,3795,0
|
|
20230623,181700,971841610,3795,3795,3795,3795,0
|
|
20230623,181600,971841610,3795,3795,3795,3795,0
|
|
20230623,181500,971841610,3795,3795,3795,3795,0
|
|
20230623,181400,971841610,3795,3795,3795,3795,0
|
|
20230623,181300,971841610,3795,3795,3795,3795,0
|
|
20230623,181200,971841610,3795,3795,3795,3795,0
|
|
20230623,181100,971841610,3795,3795,3795,3795,0
|
|
20230623,181000,971841610,3795,3795,3795,3795,0
|
|
20230623,180900,971841610,3795,3795,3795,3795,0
|
|
20230623,180800,971841610,3795,3795,3795,3795,0
|
|
20230623,180700,971841610,3795,3795,3795,3795,0
|
|
20230623,180600,971841610,3795,3795,3795,3795,0
|
|
20230623,180500,971841610,3795,3795,3795,3795,0
|
|
20230623,180400,971841610,3795,3795,3795,3795,0
|
|
20230623,180300,971841610,3795,3795,3795,3795,0
|
|
20230623,180200,971841610,3795,3795,3795,3795,0
|
|
20230623,180100,971841610,3795,3795,3795,3795,0
|
|
20230623,180000,971841610,3795,3795,3795,3795,0
|
|
20230623,175900,971841610,3795,3795,3795,3795,0
|
|
20230623,175800,971841610,3795,3795,3795,3795,0
|
|
20230623,175700,971841610,3795,3795,3795,3795,0
|
|
20230623,175600,971841610,3795,3795,3795,3795,0
|
|
20230623,175500,971841610,3795,3795,3795,3795,0
|
|
20230623,175400,971841610,3795,3795,3795,3795,0
|
|
20230623,175300,971841610,3795,3795,3795,3795,0
|
|
20230623,175200,971841610,3795,3795,3795,3795,8845
|
|
20230623,175100,971841610,3795,3795,3795,3795,0
|
|
20230623,175000,971841610,3795,3795,3795,3795,0
|
|
20230623,174900,971841610,3795,3795,3795,3795,0
|
|
20230623,174800,971841610,3795,3795,3795,3795,0
|
|
20230623,174700,971841610,3795,3795,3795,3795,0
|
|
20230623,174600,971841610,3795,3795,3795,3795,0
|
|
20230623,174500,971841610,3795,3795,3795,3795,0
|
|
20230623,174400,971841610,3795,3795,3795,3795,0
|
|
20230623,174300,971841610,3795,3795,3795,3795,0
|
|
20230623,174200,971841610,3795,3795,3795,3795,0
|
|
20230623,174100,971841610,3795,3795,3795,3795,0
|
|
20230623,174000,971841610,3795,3795,3795,3795,0
|
|
20230623,173900,971841610,3795,3795,3795,3795,0
|
|
20230623,173800,971841610,3795,3795,3795,3795,0
|
|
20230623,173700,971841610,3795,3795,3795,3795,0
|
|
20230623,173600,971841610,3795,3795,3795,3795,0
|
|
20230623,173500,971841610,3795,3795,3795,3795,0
|
|
20230623,173400,971841610,3795,3795,3795,3795,0
|
|
20230623,173300,971841610,3795,3795,3795,3795,0
|
|
20230623,173200,971841610,3795,3795,3795,3795,0
|
|
20230623,173100,971841610,3795,3795,3795,3795,0
|
|
20230623,173000,971841610,3795,3795,3795,3795,0
|
|
20230623,172900,971841610,3795,3795,3795,3795,0
|
|
20230623,172800,971841610,3795,3795,3795,3795,0
|
|
20230623,172700,971841610,3795,3795,3795,3795,0
|
|
20230623,172600,971841610,3795,3795,3795,3795,0
|
|
20230623,172500,971841610,3795,3795,3795,3795,0
|
|
20230623,172400,971841610,3795,3795,3795,3795,0
|
|
20230623,172300,971841610,3795,3795,3795,3795,0
|
|
20230623,172200,971841610,3795,3795,3795,3795,8845
|
|
20230623,172100,971841610,3795,3795,3795,3795,0
|
|
20230623,172000,971841610,3795,3795,3795,3795,0
|
|
20230623,171900,971841610,3795,3795,3795,3795,0
|
|
20230623,171800,971841610,3795,3795,3795,3795,0
|
|
20230623,171700,971841610,3795,3795,3795,3795,0
|
|
20230623,171600,971841610,3795,3795,3795,3795,0
|
|
20230623,171500,971841610,3795,3795,3795,3795,0
|
|
20230623,171400,971841610,3795,3795,3795,3795,0
|
|
20230623,171300,971841610,3795,3795,3795,3795,0
|
|
20230623,171200,971841610,3795,3795,3795,3795,0
|
|
20230623,171100,971841610,3795,3795,3795,3795,0
|
|
20230623,171000,971841610,3795,3795,3795,3795,0
|
|
20230623,170900,971841610,3795,3795,3795,3795,0
|
|
20230623,170800,971841610,3795,3795,3795,3795,0
|
|
20230623,170700,971841610,3795,3795,3795,3795,0
|
|
20230623,170600,971841610,3795,3795,3795,3795,0
|
|
20230623,170500,971841610,3795,3795,3795,3795,0
|
|
20230623,170400,971841610,3795,3795,3795,3795,0
|
|
20230623,170300,971841610,3795,3795,3795,3795,0
|
|
20230623,170200,971841610,3795,3795,3795,3795,0
|
|
20230623,170100,971841610,3795,3795,3795,3795,0
|
|
20230623,170000,971841610,3795,3795,3795,3795,0
|
|
20230623,165900,971841610,3795,3795,3795,3795,0
|
|
20230623,165800,971841610,3795,3795,3795,3795,0
|
|
20230623,165700,971841610,3795,3795,3795,3795,0
|
|
20230623,165600,971841610,3795,3795,3795,3795,0
|
|
20230623,165500,971841610,3795,3795,3795,3795,0
|
|
20230623,165400,971841610,3795,3795,3795,3795,0
|
|
20230623,165300,971841610,3795,3795,3795,3795,0
|
|
20230623,165200,971841610,3795,3795,3795,3795,8845
|
|
20230623,165100,971841610,3795,3795,3795,3795,0
|
|
20230623,165000,971841610,3795,3795,3795,3795,0
|
|
20230623,164900,971841610,3795,3795,3795,3795,0
|
|
20230623,164800,971841610,3795,3795,3795,3795,0
|
|
20230623,164700,971841610,3795,3795,3795,3795,0
|
|
20230623,164600,971841610,3795,3795,3795,3795,0
|
|
20230623,164500,971841610,3795,3795,3795,3795,0
|
|
20230623,164400,971841610,3795,3795,3795,3795,0
|
|
20230623,164300,971841610,3795,3795,3795,3795,0
|
|
20230623,164200,971841610,3795,3795,3795,3795,0
|
|
20230623,164100,971841610,3795,3795,3795,3795,0
|
|
20230623,164000,971841610,3795,3795,3795,3795,0
|
|
20230623,163900,971841610,3795,3795,3795,3795,0
|
|
20230623,163800,971841610,3795,3795,3795,3795,0
|
|
20230623,163700,971841610,3795,3795,3795,3795,0
|
|
20230623,163600,971841610,3795,3795,3795,3795,0
|
|
20230623,163500,971841610,3795,3795,3795,3795,0
|
|
20230623,163400,971841610,3795,3795,3795,3795,0
|
|
20230623,163300,971841610,3795,3795,3795,3795,0
|
|
20230623,163200,971841610,3795,3795,3795,3795,0
|
|
20230623,163100,971841610,3795,3795,3795,3795,0
|
|
20230623,163000,971841610,3795,3795,3795,3795,0
|
|
20230623,162900,971841610,3795,3795,3795,3795,0
|
|
20230623,162800,971841610,3795,3795,3795,3795,0
|
|
20230623,162700,971841610,3795,3795,3795,3795,0
|
|
20230623,162600,971841610,3795,3795,3795,3795,0
|
|
20230623,162500,971841610,3795,3795,3795,3795,0
|
|
20230623,162400,971841610,3795,3795,3795,3795,0
|
|
20230623,162300,971841610,3795,3795,3795,3795,0
|
|
20230623,162200,971841610,3795,3795,3795,3795,8845
|
|
20230623,162100,971841610,3795,3795,3795,3795,0
|
|
20230623,162000,971841610,3795,3795,3795,3795,0
|
|
20230623,161900,971841610,3795,3795,3795,3795,0
|
|
20230623,161800,971841610,3795,3795,3795,3795,0
|
|
20230623,161700,971841610,3795,3795,3795,3795,0
|
|
20230623,161600,971841610,3795,3795,3795,3795,0
|
|
20230623,161500,971841610,3795,3795,3795,3795,0
|
|
20230623,161400,971841610,3795,3795,3795,3795,0
|
|
20230623,161300,971841610,3795,3795,3795,3795,0
|
|
20230623,161200,971841610,3795,3795,3795,3795,0
|
|
20230623,161100,971841610,3795,3795,3795,3795,0
|
|
20230623,161000,971841610,3795,3795,3795,3795,0
|
|
20230623,160900,971841610,3795,3795,3795,3795,0
|
|
20230623,160800,971841610,3795,3795,3795,3795,0
|
|
20230623,160700,971841610,3795,3795,3795,3795,0
|
|
20230623,160600,971841610,3795,3795,3795,3795,0
|
|
20230623,160500,971841610,3795,3795,3795,3795,0
|
|
20230623,160400,971841610,3795,3795,3795,3795,0
|
|
20230623,160300,971841610,3795,3795,3795,3795,0
|
|
20230623,160200,971841610,3795,3795,3795,3795,0
|
|
20230623,160100,971841610,3795,3795,3795,3795,0
|
|
20230623,160000,971841610,3795,3795,3795,3795,0
|
|
20230623,155900,971841610,3795,3795,3795,3795,0
|
|
20230623,155800,971841610,3795,3795,3795,3795,0
|
|
20230623,155700,971841610,3795,3795,3795,3795,0
|
|
20230623,155600,971841610,3795,3795,3795,3795,0
|
|
20230623,155500,971841610,3795,3795,3795,3795,0
|
|
20230623,155400,971841610,3795,3795,3795,3795,0
|
|
20230623,155300,971841610,3795,3795,3795,3795,0
|
|
20230623,155200,971841610,3795,3795,3795,3795,8845
|
|
20230623,155100,971841610,3795,3795,3795,3795,0
|
|
20230623,155000,971841610,3795,3795,3795,3795,0
|
|
20230623,154900,971841610,3795,3795,3795,3795,0
|
|
20230623,154800,971841610,3795,3795,3795,3795,0
|
|
20230623,154700,971841610,3795,3795,3795,3795,0
|
|
20230623,154600,971841610,3795,3795,3795,3795,0
|
|
20230623,154500,971841610,3795,3795,3795,3795,0
|
|
20230623,154400,971841610,3795,3795,3795,3795,0
|
|
20230623,154300,971841610,3795,3795,3795,3795,0
|
|
20230623,154200,971841610,3795,3795,3795,3795,0
|
|
20230623,154100,971841610,3795,3795,3795,3795,0
|
|
20230623,154000,971841610,3795,3795,3795,3795,0
|
|
20230623,153900,971841610,3795,3795,3795,3795,0
|
|
20230623,153800,971841610,3795,3795,3795,3795,0
|
|
20230623,153700,971841610,3795,3795,3795,3795,0
|
|
20230623,153600,971841610,3795,3795,3795,3795,0
|
|
20230623,153500,971841610,3795,3795,3795,3795,0
|
|
20230623,153400,971841610,3795,3795,3795,3795,0
|
|
20230623,153300,971841610,3795,3795,3795,3795,0
|
|
20230623,153200,971841610,3795,3795,3795,3795,0
|
|
20230623,153100,971841610,3795,3795,3795,3795,0
|
|
20230623,153000,971841610,3795,3795,3795,3795,8845
|
|
20230623,152900,938274835,3800,3800,3800,3800,0
|
|
20230623,152800,938274835,3800,3800,3800,3800,0
|
|
20230623,152700,938274835,3800,3800,3800,3800,0
|
|
20230623,152600,938274835,3800,3800,3800,3800,0
|
|
20230623,152500,938274835,3800,3800,3800,3800,0
|
|
20230623,152400,938274835,3800,3800,3800,3800,0
|
|
20230623,152300,938274835,3800,3800,3800,3800,0
|
|
20230623,152200,938274835,3800,3800,3800,3800,0
|
|
20230623,152100,938274835,3800,3800,3800,3800,0
|
|
20230623,152000,938274835,3800,3800,3800,3800,0
|
|
20230623,151900,938274835,3800,3805,3810,3800,1831
|
|
20230623,151800,931313910,3800,3805,3805,3800,400
|
|
20230623,151700,929793900,3795,3800,3805,3795,1021
|
|
20230623,151600,925915155,3795,3795,3800,3795,629
|
|
20230623,151500,923528095,3800,3800,3800,3800,947
|
|
20230623,151400,919929495,3805,3800,3805,3800,1435
|
|
20230623,151300,914476490,3800,3805,3805,3795,8244
|
|
20230623,151200,883149335,3800,3800,3805,3800,1870
|
|
20230623,151100,876041805,3805,3805,3805,3800,715
|
|
20230623,151000,873321335,3805,3800,3805,3800,1194
|
|
20230623,150900,868784090,3805,3810,3810,3805,8734
|
|
20230623,150800,835550850,3810,3810,3810,3810,161
|
|
20230623,150700,834937440,3810,3805,3810,3800,2407
|
|
20230623,150600,825782945,3805,3805,3805,3805,1349
|
|
20230623,150500,820650000,3805,3805,3805,3800,348
|
|
20230623,150400,819327095,3805,3805,3805,3800,847
|
|
20230623,150300,816108260,3805,3805,3805,3805,20
|
|
20230623,150200,816032160,3805,3810,3810,3805,198
|
|
20230623,150100,815278700,3805,3805,3810,3805,4220
|
|
20230623,150000,799216555,3810,3810,3810,3805,27
|
|
20230623,145900,799113805,3810,3805,3810,3805,96
|
|
20230623,145800,798748445,3810,3815,3815,3810,415
|
|
20230623,145700,797167290,3815,3815,3815,3810,897
|
|
20230623,145600,793749705,3810,3810,3815,3810,119
|
|
20230623,145500,793296305,3810,3810,3810,3810,535
|
|
20230623,145400,791257955,3810,3810,3810,3810,99
|
|
20230623,145300,790880765,3815,3815,3815,3815,0
|
|
20230623,145200,790880765,3815,3810,3815,3810,25
|
|
20230623,145100,790785490,3815,3815,3815,3815,0
|
|
20230623,145000,790785490,3815,3810,3815,3810,2
|
|
20230623,144900,790777865,3815,3815,3815,3815,0
|
|
20230623,144800,790777865,3815,3815,3815,3815,0
|
|
20230623,144700,790777865,3815,3815,3815,3815,25
|
|
20230623,144600,790682490,3810,3810,3810,3810,250
|
|
20230623,144500,789729990,3815,3815,3815,3815,403
|
|
20230623,144400,788192545,3815,3815,3815,3815,25
|
|
20230623,144300,788097170,3815,3815,3815,3815,590
|
|
20230623,144200,785846320,3815,3815,3815,3815,63
|
|
20230623,144100,785605975,3815,3820,3820,3815,33
|
|
20230623,144000,785479955,3820,3820,3820,3820,10
|
|
20230623,143900,785441755,3820,3825,3825,3820,219
|
|
20230623,143800,784604755,3825,3815,3825,3815,902
|
|
20230623,143700,781157065,3815,3815,3815,3815,42
|
|
20230623,143600,780996835,3810,3810,3810,3810,70
|
|
20230623,143500,780730135,3810,3810,3810,3810,45
|
|
20230623,143400,780558685,3810,3810,3810,3810,31
|
|
20230623,143300,780440575,3810,3810,3810,3810,10
|
|
20230623,143200,780402475,3810,3810,3810,3810,935
|
|
20230623,143100,776840125,3810,3810,3810,3810,0
|
|
20230623,143000,776840125,3810,3810,3810,3810,1
|
|
20230623,142900,776836315,3820,3820,3820,3810,1339
|
|
20230623,142800,771725335,3820,3815,3820,3815,787
|
|
20230623,142700,768720090,3815,3815,3815,3815,25
|
|
20230623,142600,768624715,3810,3810,3810,3810,0
|
|
20230623,142500,768624715,3810,3810,3810,3810,112
|
|
20230623,142400,768197995,3810,3800,3810,3800,659
|
|
20230623,142300,765693185,3800,3800,3805,3800,55
|
|
20230623,142200,765483925,3800,3800,3800,3795,3032
|
|
20230623,142100,753964780,3800,3805,3815,3800,5720
|
|
20230623,142000,732214665,3810,3810,3815,3805,3874
|
|
20230623,141900,717461820,3815,3815,3815,3815,40
|
|
20230623,141800,717309220,3815,3815,3815,3815,61
|
|
20230623,141700,717076505,3815,3815,3815,3815,0
|
|
20230623,141600,717076505,3815,3815,3815,3815,0
|
|
20230623,141500,717076505,3815,3815,3815,3815,19
|
|
20230623,141400,717004020,3815,3815,3815,3815,1
|
|
20230623,141300,717000205,3810,3810,3810,3810,519
|
|
20230623,141200,715022815,3810,3815,3815,3805,6234
|
|
20230623,141100,691280085,3815,3810,3815,3810,1535
|
|
20230623,141000,685429685,3810,3815,3815,3810,289
|
|
20230623,140900,684327520,3815,3815,3815,3815,40
|
|
20230623,140800,684174920,3815,3815,3815,3810,1055
|
|
20230623,140700,680154855,3810,3815,3815,3810,319
|
|
20230623,140600,678937875,3815,3815,3815,3815,0
|
|
20230623,140500,678937875,3815,3820,3820,3815,2442
|
|
20230623,140400,669621615,3820,3820,3820,3820,1
|
|
20230623,140300,669617795,3820,3820,3820,3820,53
|
|
20230623,140200,669415335,3820,3820,3820,3820,6
|
|
20230623,140100,669392415,3825,3825,3825,3825,2
|
|
20230623,140000,669384765,3825,3820,3825,3815,580
|
|
20230623,135900,667170115,3825,3825,3825,3825,0
|
|
20230623,135800,667170115,3825,3825,3825,3825,4
|
|
20230623,135700,667154815,3820,3820,3820,3820,241
|
|
20230623,135600,666234195,3820,3820,3820,3820,52
|
|
20230623,135500,666035555,3820,3820,3820,3820,50
|
|
20230623,135400,665844555,3810,3810,3810,3810,856
|
|
20230623,135300,662583195,3815,3815,3815,3815,339
|
|
20230623,135200,661289910,3815,3815,3815,3815,618
|
|
20230623,135100,658932240,3815,3815,3815,3815,0
|
|
20230623,135000,658932240,3815,3815,3815,3815,2562
|
|
20230623,134900,649158210,3820,3815,3820,3815,2047
|
|
20230623,134800,641348900,3820,3820,3820,3820,3
|
|
20230623,134700,641337440,3820,3820,3820,3820,138
|
|
20230623,134600,640810280,3815,3815,3815,3815,1
|
|
20230623,134500,640806465,3820,3820,3820,3815,433
|
|
20230623,134400,639154510,3825,3825,3825,3825,0
|
|
20230623,134300,639154510,3825,3825,3825,3825,6
|
|
20230623,134200,639131560,3820,3820,3820,3820,0
|
|
20230623,134100,639131560,3820,3820,3820,3820,45
|
|
20230623,134000,638959660,3825,3825,3825,3825,474
|
|
20230623,133900,637146610,3815,3815,3815,3815,0
|
|
20230623,133800,637146610,3815,3815,3815,3815,652
|
|
20230623,133700,634659230,3815,3815,3815,3815,3
|
|
20230623,133600,634647785,3815,3815,3815,3815,4
|
|
20230623,133500,634632525,3815,3815,3815,3815,0
|
|
20230623,133400,634632525,3815,3815,3815,3815,0
|
|
20230623,133300,634632525,3815,3815,3815,3815,1000
|
|
20230623,133200,630817525,3815,3815,3815,3815,0
|
|
20230623,133100,630817525,3815,3815,3815,3815,25
|
|
20230623,133000,630722150,3825,3815,3825,3815,126
|
|
20230623,132900,630240995,3820,3820,3820,3820,314
|
|
20230623,132800,629041515,3820,3820,3820,3820,10
|
|
20230623,132700,629003315,3825,3820,3825,3810,5964
|
|
20230623,132600,606257280,3820,3820,3825,3820,358
|
|
20230623,132500,604889715,3820,3820,3825,3820,688
|
|
20230623,132400,602261380,3820,3820,3820,3820,960
|
|
20230623,132300,598594180,3820,3820,3820,3820,1100
|
|
20230623,132200,594392180,3820,3820,3820,3820,492
|
|
20230623,132100,592512740,3830,3830,3830,3820,2009
|
|
20230623,132000,584834605,3830,3830,3835,3825,2399
|
|
20230623,131900,575652655,3830,3830,3830,3830,4000
|
|
20230623,131800,560332655,3835,3835,3835,3835,600
|
|
20230623,131700,558031655,3840,3840,3840,3840,1
|
|
20230623,131600,558027815,3840,3840,3840,3840,12
|
|
20230623,131500,557981735,3835,3835,3835,3835,50
|
|
20230623,131400,557789985,3840,3840,3840,3840,1
|
|
20230623,131300,557786145,3835,3840,3840,3835,1142
|
|
20230623,131200,553406570,3845,3845,3845,3845,0
|
|
20230623,131100,553406570,3845,3840,3845,3840,1668
|
|
20230623,131000,547001445,3845,3845,3845,3845,3
|
|
20230623,130900,546989910,3845,3845,3845,3845,1
|
|
20230623,130800,546986065,3845,3845,3845,3845,0
|
|
20230623,130700,546986065,3845,3845,3845,3840,3
|
|
20230623,130600,546974535,3850,3845,3850,3845,91
|
|
20230623,130500,546624635,3850,3845,3850,3845,26
|
|
20230623,130400,546524660,3845,3845,3850,3845,26
|
|
20230623,130300,546424685,3850,3850,3850,3850,0
|
|
20230623,130200,546424685,3850,3850,3850,3850,0
|
|
20230623,130100,546424685,3850,3845,3850,3845,340
|
|
20230623,130000,545117310,3845,3840,3845,3840,142
|
|
20230623,125900,544571900,3845,3840,3845,3840,87
|
|
20230623,125800,544237815,3845,3845,3845,3845,0
|
|
20230623,125700,544237815,3845,3845,3845,3845,0
|
|
20230623,125600,544237815,3845,3845,3845,3845,0
|
|
20230623,125500,544237815,3845,3845,3845,3845,0
|
|
20230623,125400,544237815,3845,3840,3845,3840,302
|
|
20230623,125300,543077125,3835,3835,3835,3835,0
|
|
20230623,125200,543077125,3835,3835,3835,3835,3
|
|
20230623,125100,543065620,3840,3840,3840,3840,2
|
|
20230623,125000,543057940,3840,3840,3840,3840,0
|
|
20230623,124900,543057940,3840,3840,3840,3840,0
|
|
20230623,124800,543057940,3840,3840,3840,3840,1
|
|
20230623,124700,543054100,3835,3835,3835,3835,203
|
|
20230623,124600,542275595,3835,3835,3835,3835,589
|
|
20230623,124500,540016780,3840,3835,3845,3835,707
|
|
20230623,124400,537305395,3845,3845,3845,3840,601
|
|
20230623,124300,534996050,3845,3845,3845,3845,0
|
|
20230623,124200,534996050,3845,3845,3845,3845,0
|
|
20230623,124100,534996050,3845,3835,3845,3835,88
|
|
20230623,124000,534658560,3845,3845,3845,3840,3
|
|
20230623,123900,534647030,3845,3835,3845,3835,301
|
|
20230623,123800,533492685,3845,3845,3845,3845,0
|
|
20230623,123700,533492685,3845,3835,3845,3835,200
|
|
20230623,123600,532725675,3845,3840,3845,3840,102
|
|
20230623,123500,532333990,3840,3840,3840,3840,204
|
|
20230623,123400,531550630,3835,3840,3840,3835,1185
|
|
20230623,123300,527001230,3845,3845,3845,3845,11
|
|
20230623,123200,526958935,3835,3845,3845,3835,6
|
|
20230623,123100,526935885,3840,3840,3840,3840,1001
|
|
20230623,123000,523092045,3835,3835,3835,3835,1
|
|
20230623,122900,523088210,3840,3840,3840,3840,53
|
|
20230623,122800,522884690,3840,3840,3840,3835,69
|
|
20230623,122700,522620050,3835,3835,3835,3835,103
|
|
20230623,122600,522225045,3835,3840,3840,3835,6
|
|
20230623,122500,522202030,3830,3830,3830,3830,65
|
|
20230623,122400,521953080,3830,3840,3840,3830,2078
|
|
20230623,122300,513994235,3835,3840,3840,3835,2780
|
|
20230623,122200,503332930,3840,3840,3840,3840,10
|
|
20230623,122100,503294530,3840,3840,3840,3840,1
|
|
20230623,122000,503290690,3840,3840,3840,3840,20
|
|
20230623,121900,503213890,3840,3835,3845,3835,820
|
|
20230623,121800,500069040,3840,3835,3840,3835,137
|
|
20230623,121700,499543405,3840,3840,3840,3840,294
|
|
20230623,121600,498414445,3840,3840,3840,3840,0
|
|
20230623,121500,498414445,3840,3840,3840,3840,4
|
|
20230623,121400,498399085,3840,3840,3840,3840,1013
|
|
20230623,121300,494509165,3845,3845,3845,3845,0
|
|
20230623,121200,494509165,3845,3840,3845,3840,49
|
|
20230623,121100,494320970,3845,3845,3845,3845,1
|
|
20230623,121000,494317125,3840,3845,3845,3840,166
|
|
20230623,120900,493679425,3845,3840,3845,3840,8
|
|
20230623,120800,493648700,3845,3845,3845,3845,0
|
|
20230623,120700,493648700,3845,3845,3845,3845,2
|
|
20230623,120600,493641010,3840,3840,3840,3840,0
|
|
20230623,120500,493641010,3840,3840,3840,3840,42
|
|
20230623,120400,493479730,3845,3845,3845,3845,25
|
|
20230623,120300,493383605,3845,3845,3845,3845,25
|
|
20230623,120200,493287480,3845,3845,3845,3845,2
|
|
20230623,120100,493279790,3845,3845,3845,3845,0
|
|
20230623,120000,493279790,3845,3845,3845,3845,200
|
|
20230623,115900,492510790,3845,3845,3845,3845,284
|
|
20230623,115800,491418810,3845,3845,3845,3845,0
|
|
20230623,115700,491418810,3845,3845,3845,3845,83
|
|
20230623,115600,491099675,3840,3840,3840,3840,7
|
|
20230623,115500,491072795,3845,3845,3845,3845,0
|
|
20230623,115400,491072795,3845,3845,3845,3845,0
|
|
20230623,115300,491072795,3845,3845,3845,3845,10
|
|
20230623,115200,491034345,3840,3840,3840,3840,50
|
|
20230623,115100,490842345,3840,3845,3845,3840,500
|
|
20230623,115000,488922280,3840,3840,3840,3840,0
|
|
20230623,114900,488922280,3840,3850,3850,3840,33
|
|
20230623,114800,488795490,3850,3850,3850,3850,0
|
|
20230623,114700,488795490,3850,3850,3850,3850,0
|
|
20230623,114600,488795490,3850,3850,3850,3850,0
|
|
20230623,114500,488795490,3850,3850,3850,3850,0
|
|
20230623,114400,488795490,3850,3850,3850,3850,101
|
|
20230623,114300,488406640,3835,3850,3850,3835,601
|
|
20230623,114200,486099585,3845,3845,3845,3845,589
|
|
20230623,114100,483834880,3845,3845,3845,3845,5
|
|
20230623,114000,483815655,3845,3840,3845,3840,1062
|
|
20230623,113900,479737265,3840,3840,3840,3840,0
|
|
20230623,113800,479737265,3840,3845,3845,3840,1010
|
|
20230623,113700,475858815,3840,3840,3840,3840,0
|
|
20230623,113600,475858815,3840,3840,3840,3840,364
|
|
20230623,113500,474461055,3840,3840,3840,3840,46
|
|
20230623,113400,474284415,3840,3840,3840,3840,0
|
|
20230623,113300,474284415,3840,3840,3840,3840,0
|
|
20230623,113200,474284415,3840,3845,3845,3840,187
|
|
20230623,113100,473566310,3845,3845,3845,3845,1
|
|
20230623,113000,473562465,3845,3845,3845,3845,31
|
|
20230623,112900,473443270,3840,3840,3840,3840,0
|
|
20230623,112800,473443270,3840,3845,3845,3840,703
|
|
20230623,112700,470741735,3845,3845,3845,3845,0
|
|
20230623,112600,470741735,3845,3845,3845,3845,57
|
|
20230623,112500,470522570,3840,3840,3840,3840,1035
|
|
20230623,112400,466548170,3835,3840,3840,3835,211
|
|
20230623,112300,465737935,3840,3840,3840,3840,2733
|
|
20230623,112200,455243215,3840,3840,3840,3835,2526
|
|
20230623,112100,445549060,3840,3840,3840,3840,650
|
|
20230623,112000,443053060,3840,3840,3840,3840,40
|
|
20230623,111900,442899460,3845,3840,3845,3840,184
|
|
20230623,111800,442192895,3840,3840,3840,3840,0
|
|
20230623,111700,442192895,3840,3840,3840,3840,4
|
|
20230623,111600,442177535,3840,3840,3840,3840,140
|
|
20230623,111500,441639935,3840,3840,3840,3840,1300
|
|
20230623,111400,436647935,3840,3840,3840,3840,0
|
|
20230623,111300,436647935,3840,3840,3840,3840,268
|
|
20230623,111200,435618815,3840,3835,3840,3835,138
|
|
20230623,111100,435088900,3835,3840,3840,3835,1831
|
|
20230623,111000,428058535,3840,3840,3840,3840,2092
|
|
20230623,110900,420025255,3840,3840,3840,3840,0
|
|
20230623,110800,420025255,3840,3840,3840,3840,0
|
|
20230623,110700,420025255,3840,3840,3840,3840,400
|
|
20230623,110600,418489255,3845,3845,3845,3845,316
|
|
20230623,110500,417274235,3845,3840,3845,3840,214
|
|
20230623,110400,416451415,3840,3840,3840,3840,170
|
|
20230623,110300,415798615,3835,3835,3835,3835,2281
|
|
20230623,110200,407050980,3845,3845,3845,3845,18
|
|
20230623,110100,406981770,3840,3850,3850,3835,2719
|
|
20230623,110000,396547155,3850,3850,3850,3850,1
|
|
20230623,105900,396543305,3845,3845,3845,3845,0
|
|
20230623,105800,396543305,3845,3845,3845,3845,243
|
|
20230623,105700,395608970,3850,3845,3850,3845,387
|
|
20230623,105600,394120830,3850,3850,3850,3850,1
|
|
20230623,105500,394116980,3855,3855,3855,3855,0
|
|
20230623,105400,394116980,3855,3840,3855,3835,1826
|
|
20230623,105300,387098025,3840,3840,3840,3840,3501
|
|
20230623,105200,373654185,3845,3845,3845,3840,598
|
|
20230623,105100,371356425,3850,3850,3850,3850,10
|
|
20230623,105000,371317925,3850,3845,3850,3845,313
|
|
20230623,104900,370114425,3845,3850,3850,3840,16528
|
|
20230623,104800,306560385,3855,3855,3855,3850,1434
|
|
20230623,104700,301032525,3850,3850,3850,3850,7
|
|
20230623,104600,301005575,3860,3860,3860,3860,0
|
|
20230623,104500,301005575,3860,3860,3860,3860,0
|
|
20230623,104400,301005575,3860,3860,3860,3860,100
|
|
20230623,104300,300619575,3850,3850,3850,3850,42
|
|
20230623,104200,300457875,3855,3850,3855,3850,9
|
|
20230623,104100,300423215,3850,3850,3850,3850,250
|
|
20230623,104000,299460715,3850,3850,3850,3850,0
|
|
20230623,103900,299460715,3850,3850,3850,3850,20
|
|
20230623,103800,299383715,3850,3850,3850,3850,42
|
|
20230623,103700,299222015,3860,3850,3860,3850,85
|
|
20230623,103600,298894755,3855,3855,3860,3855,7
|
|
20230623,103500,298867750,3855,3860,3860,3855,74
|
|
20230623,103400,298582470,3860,3855,3860,3850,2453
|
|
20230623,103300,289126190,3855,3855,3855,3855,1
|
|
20230623,103200,289122335,3855,3855,3855,3855,8
|
|
20230623,103100,289091495,3865,3865,3865,3865,130
|
|
20230623,103000,288589045,3865,3865,3865,3865,263
|
|
20230623,102900,287572550,3865,3865,3865,3865,0
|
|
20230623,102800,287572550,3865,3865,3865,3865,4
|
|
20230623,102700,287557090,3865,3865,3870,3855,233
|
|
20230623,102600,286658820,3860,3870,3875,3850,11095
|
|
20230623,102500,243889540,3875,3880,3885,3875,1217
|
|
20230623,102400,239172640,3875,3880,3880,3875,422
|
|
20230623,102300,237537380,3870,3870,3870,3870,0
|
|
20230623,102200,237537380,3870,3870,3870,3870,0
|
|
20230623,102100,237537380,3870,3875,3875,3870,200
|
|
20230623,102000,236763005,3885,3885,3885,3885,1
|
|
20230623,101900,236759120,3875,3865,3875,3865,265
|
|
20230623,101800,235732930,3865,3865,3865,3865,300
|
|
20230623,101700,234573430,3865,3865,3865,3865,26
|
|
20230623,101600,234472940,3865,3865,3865,3865,0
|
|
20230623,101500,234472940,3865,3865,3865,3865,394
|
|
20230623,101400,232950130,3860,3860,3860,3860,25
|
|
20230623,101300,232853630,3860,3860,3860,3860,621
|
|
20230623,101200,230456570,3855,3860,3860,3855,2254
|
|
20230623,101100,221766150,3860,3860,3860,3860,132
|
|
20230623,101000,221256630,3865,3865,3865,3865,0
|
|
20230623,100900,221256630,3865,3865,3865,3860,126
|
|
20230623,100800,220770140,3865,3865,3865,3865,220
|
|
20230623,100700,219919840,3865,3855,3865,3855,663
|
|
20230623,100600,217361135,3855,3855,3855,3855,42
|
|
20230623,100500,217199225,3860,3860,3860,3860,21
|
|
20230623,100400,217118165,3855,3855,3855,3855,0
|
|
20230623,100300,217118165,3855,3855,3855,3855,400
|
|
20230623,100200,215576165,3855,3855,3855,3855,60
|
|
20230623,100100,215344865,3860,3860,3860,3855,771
|
|
20230623,100000,212369105,3860,3855,3860,3850,1613
|
|
20230623,095900,206157895,3850,3850,3855,3845,4214
|
|
20230623,095800,189934455,3850,3855,3855,3850,7
|
|
20230623,095700,189907480,3850,3850,3850,3850,2206
|
|
20230623,095600,181414380,3850,3850,3850,3850,0
|
|
20230623,095500,181414380,3850,3865,3865,3850,9774
|
|
20230623,095400,143748120,3865,3865,3865,3865,8
|
|
20230623,095300,143717200,3865,3865,3865,3865,69
|
|
20230623,095200,143450515,3865,3865,3865,3865,25
|
|
20230623,095100,143353890,3860,3870,3870,3860,46
|
|
20230623,095000,143176310,3870,3870,3870,3870,5
|
|
20230623,094900,143156960,3865,3865,3870,3865,92
|
|
20230623,094800,142801360,3860,3860,3865,3860,56
|
|
20230623,094700,142585185,3865,3860,3865,3860,27
|
|
20230623,094600,142480960,3865,3860,3870,3860,16
|
|
20230623,094500,142419100,3860,3850,3860,3850,301
|
|
20230623,094400,141259575,3850,3855,3855,3850,3147
|
|
20230623,094300,129128620,3855,3855,3870,3855,24
|
|
20230623,094200,129036085,3855,3860,3870,3855,5166
|
|
20230623,094100,109103870,3860,3865,3865,3860,353
|
|
20230623,094000,107739555,3865,3865,3870,3865,106
|
|
20230623,093900,107329765,3870,3870,3870,3870,0
|
|
20230623,093800,107329765,3870,3870,3870,3870,15
|
|
20230623,093700,107271715,3870,3870,3870,3870,156
|
|
20230623,093600,106667995,3875,3865,3875,3865,8
|
|
20230623,093500,106637065,3865,3870,3875,3865,590
|
|
20230623,093400,104355750,3870,3870,3870,3870,129
|
|
20230623,093300,103856520,3870,3875,3875,3870,136
|
|
20230623,093200,103330195,3875,3865,3875,3865,2
|
|
20230623,093100,103322455,3875,3870,3875,3865,2284
|
|
20230623,093000,94483510,3870,3860,3870,3860,137
|
|
20230623,092900,93953700,3865,3870,3870,3860,686
|
|
20230623,092800,91303640,3865,3875,3880,3865,6426
|
|
20230623,092700,66434000,3890,3880,3890,3880,2656
|
|
20230623,092600,56128710,3880,3890,3890,3880,261
|
|
20230623,092500,55115910,3885,3890,3890,3885,46
|
|
20230623,092400,54936980,3890,3880,3890,3880,50
|
|
20230623,092300,54742970,3890,3890,3890,3890,3
|
|
20230623,092200,54731300,3890,3890,3890,3890,1
|
|
20230623,092100,54727410,3880,3890,3890,3880,292
|
|
20230623,092000,53592270,3895,3895,3895,3895,21
|
|
20230623,091900,53510475,3885,3895,3895,3885,75
|
|
20230623,091800,53218850,3895,3885,3895,3880,423
|
|
20230623,091700,51575860,3885,3885,3885,3885,407
|
|
20230623,091600,49994665,3885,3890,3895,3885,149
|
|
20230623,091500,49415260,3895,3895,3895,3890,110
|
|
20230623,091400,48987345,3890,3900,3900,3885,997
|
|
20230623,091300,45106860,3905,3900,3905,3900,9
|
|
20230623,091200,45071740,3885,3885,3920,3885,3638
|
|
20230623,091100,30868580,3885,3890,3890,3885,588
|
|
20230623,091000,28582070,3900,3890,3900,3885,777
|
|
20230623,090900,25557130,3890,3890,3895,3890,1144
|
|
20230623,090800,21102145,3890,3890,3895,3890,1082
|
|
20230623,090700,16893105,3890,3890,3895,3890,254
|
|
20230623,090600,15904570,3890,3885,3890,3880,542
|
|
20230623,090500,13798175,3875,3875,3875,3875,209
|
|
20230623,090400,12988300,3875,3875,3875,3875,0
|
|
20230623,090300,12988300,3875,3885,3885,3875,565
|
|
20230623,090200,10796280,3890,3875,3890,3875,1784
|
|
20230623,090100,3880405,3875,3890,3890,3875,112
|
|
20230623,090000,3444875,3875,3875,3875,3875,739
|