628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,192500,459866295,3005,3005,3005,3005,3810
|
|
20231114,192400,459866295,3005,3005,3005,3005,0
|
|
20231114,192300,459866295,3005,3005,3005,3005,0
|
|
20231114,192200,459866295,3005,3005,3005,3005,0
|
|
20231114,192100,459866295,3005,3005,3005,3005,0
|
|
20231114,192000,459866295,3005,3005,3005,3005,0
|
|
20231114,191900,459866295,3005,3005,3005,3005,0
|
|
20231114,191800,459866295,3005,3005,3005,3005,0
|
|
20231114,191700,459866295,3005,3005,3005,3005,0
|
|
20231114,191600,459866295,3005,3005,3005,3005,0
|
|
20231114,191500,459866295,3005,3005,3005,3005,0
|
|
20231114,191400,459866295,3005,3005,3005,3005,0
|
|
20231114,191300,459866295,3005,3005,3005,3005,0
|
|
20231114,191200,459866295,3005,3005,3005,3005,0
|
|
20231114,191100,459866295,3005,3005,3005,3005,0
|
|
20231114,191000,459866295,3005,3005,3005,3005,0
|
|
20231114,190900,459866295,3005,3005,3005,3005,0
|
|
20231114,190800,459866295,3005,3005,3005,3005,0
|
|
20231114,190700,459866295,3005,3005,3005,3005,0
|
|
20231114,190600,459866295,3005,3005,3005,3005,0
|
|
20231114,190500,459866295,3005,3005,3005,3005,0
|
|
20231114,190400,459866295,3005,3005,3005,3005,0
|
|
20231114,190300,459866295,3005,3005,3005,3005,0
|
|
20231114,190200,459866295,3005,3005,3005,3005,0
|
|
20231114,190100,459866295,3005,3005,3005,3005,0
|
|
20231114,190000,459866295,3005,3005,3005,3005,0
|
|
20231114,185900,459866295,3005,3005,3005,3005,0
|
|
20231114,185800,459866295,3005,3005,3005,3005,0
|
|
20231114,185700,459866295,3005,3005,3005,3005,0
|
|
20231114,185600,459866295,3005,3005,3005,3005,0
|
|
20231114,185500,459866295,3005,3005,3005,3005,3810
|
|
20231114,185400,459866295,3005,3005,3005,3005,0
|
|
20231114,185300,459866295,3005,3005,3005,3005,0
|
|
20231114,185200,459866295,3005,3005,3005,3005,0
|
|
20231114,185100,459866295,3005,3005,3005,3005,0
|
|
20231114,185000,459866295,3005,3005,3005,3005,0
|
|
20231114,184900,459866295,3005,3005,3005,3005,0
|
|
20231114,184800,459866295,3005,3005,3005,3005,0
|
|
20231114,184700,459866295,3005,3005,3005,3005,0
|
|
20231114,184600,459866295,3005,3005,3005,3005,0
|
|
20231114,184500,459866295,3005,3005,3005,3005,0
|
|
20231114,184400,459866295,3005,3005,3005,3005,0
|
|
20231114,184300,459866295,3005,3005,3005,3005,0
|
|
20231114,184200,459866295,3005,3005,3005,3005,0
|
|
20231114,184100,459866295,3005,3005,3005,3005,0
|
|
20231114,184000,459866295,3005,3005,3005,3005,0
|
|
20231114,183900,459866295,3005,3005,3005,3005,0
|
|
20231114,183800,459866295,3005,3005,3005,3005,0
|
|
20231114,183700,459866295,3005,3005,3005,3005,0
|
|
20231114,183600,459866295,3005,3005,3005,3005,0
|
|
20231114,183500,459866295,3005,3005,3005,3005,0
|
|
20231114,183400,459866295,3005,3005,3005,3005,0
|
|
20231114,183300,459866295,3005,3005,3005,3005,0
|
|
20231114,183200,459866295,3005,3005,3005,3005,0
|
|
20231114,183100,459866295,3005,3005,3005,3005,0
|
|
20231114,183000,459866295,3005,3005,3005,3005,0
|
|
20231114,182900,459866295,3005,3005,3005,3005,0
|
|
20231114,182800,459866295,3005,3005,3005,3005,0
|
|
20231114,182700,459866295,3005,3005,3005,3005,0
|
|
20231114,182600,459866295,3005,3005,3005,3005,0
|
|
20231114,182500,459866295,3005,3005,3005,3005,3810
|
|
20231114,182400,459866295,3005,3005,3005,3005,0
|
|
20231114,182300,459866295,3005,3005,3005,3005,0
|
|
20231114,182200,459866295,3005,3005,3005,3005,0
|
|
20231114,182100,459866295,3005,3005,3005,3005,0
|
|
20231114,182000,459866295,3005,3005,3005,3005,0
|
|
20231114,181900,459866295,3005,3005,3005,3005,0
|
|
20231114,181800,459866295,3005,3005,3005,3005,0
|
|
20231114,181700,459866295,3005,3005,3005,3005,0
|
|
20231114,181600,459866295,3005,3005,3005,3005,0
|
|
20231114,181500,459866295,3005,3005,3005,3005,0
|
|
20231114,181400,459866295,3005,3005,3005,3005,0
|
|
20231114,181300,459866295,3005,3005,3005,3005,0
|
|
20231114,181200,459866295,3005,3005,3005,3005,0
|
|
20231114,181100,459866295,3005,3005,3005,3005,0
|
|
20231114,181000,459866295,3005,3005,3005,3005,0
|
|
20231114,180900,459866295,3005,3005,3005,3005,0
|
|
20231114,180800,459866295,3005,3005,3005,3005,0
|
|
20231114,180700,459866295,3005,3005,3005,3005,0
|
|
20231114,180600,459866295,3005,3005,3005,3005,0
|
|
20231114,180500,459866295,3005,3005,3005,3005,0
|
|
20231114,180400,459866295,3005,3005,3005,3005,0
|
|
20231114,180300,459866295,3005,3005,3005,3005,0
|
|
20231114,180200,459866295,3005,3005,3005,3005,0
|
|
20231114,180100,459866295,3005,3005,3005,3005,0
|
|
20231114,180000,459866295,3005,3005,3005,3005,0
|
|
20231114,175900,459866295,3005,3005,3005,3005,0
|
|
20231114,175800,459866295,3005,3005,3005,3005,0
|
|
20231114,175700,459866295,3005,3005,3005,3005,0
|
|
20231114,175600,459866295,3005,3005,3005,3005,0
|
|
20231114,175500,459866295,3005,3005,3005,3005,3810
|
|
20231114,175400,459866295,3005,3005,3005,3005,0
|
|
20231114,175300,459866295,3005,3005,3005,3005,0
|
|
20231114,175200,459866295,3005,3005,3005,3005,0
|
|
20231114,175100,459866295,3005,3005,3005,3005,0
|
|
20231114,175000,459866295,3005,3005,3005,3005,0
|
|
20231114,174900,459866295,3005,3005,3005,3005,0
|
|
20231114,174800,459866295,3005,3005,3005,3005,0
|
|
20231114,174700,459866295,3005,3005,3005,3005,0
|
|
20231114,174600,459866295,3005,3005,3005,3005,0
|
|
20231114,174500,459866295,3005,3005,3005,3005,0
|
|
20231114,174400,459866295,3005,3005,3005,3005,0
|
|
20231114,174300,459866295,3005,3005,3005,3005,0
|
|
20231114,174200,459866295,3005,3005,3005,3005,0
|
|
20231114,174100,459866295,3005,3005,3005,3005,0
|
|
20231114,174000,459866295,3005,3005,3005,3005,0
|
|
20231114,173900,459866295,3005,3005,3005,3005,0
|
|
20231114,173800,459866295,3005,3005,3005,3005,0
|
|
20231114,173700,459866295,3005,3005,3005,3005,0
|
|
20231114,173600,459866295,3005,3005,3005,3005,0
|
|
20231114,173500,459866295,3005,3005,3005,3005,0
|
|
20231114,173400,459866295,3005,3005,3005,3005,0
|
|
20231114,173300,459866295,3005,3005,3005,3005,0
|
|
20231114,173200,459866295,3005,3005,3005,3005,0
|
|
20231114,173100,459866295,3005,3005,3005,3005,0
|
|
20231114,173000,459866295,3005,3005,3005,3005,0
|
|
20231114,172900,459866295,3005,3005,3005,3005,0
|
|
20231114,172800,459866295,3005,3005,3005,3005,0
|
|
20231114,172700,459866295,3005,3005,3005,3005,0
|
|
20231114,172600,459866295,3005,3005,3005,3005,0
|
|
20231114,172500,459866295,3005,3005,3005,3005,3810
|
|
20231114,172400,459866295,3005,3005,3005,3005,0
|
|
20231114,172300,459866295,3005,3005,3005,3005,0
|
|
20231114,172200,459866295,3005,3005,3005,3005,0
|
|
20231114,172100,459866295,3005,3005,3005,3005,0
|
|
20231114,172000,459866295,3005,3005,3005,3005,0
|
|
20231114,171900,459866295,3005,3005,3005,3005,0
|
|
20231114,171800,459866295,3005,3005,3005,3005,0
|
|
20231114,171700,459866295,3005,3005,3005,3005,0
|
|
20231114,171600,459866295,3005,3005,3005,3005,0
|
|
20231114,171500,459866295,3005,3005,3005,3005,0
|
|
20231114,171400,459866295,3005,3005,3005,3005,0
|
|
20231114,171300,459866295,3005,3005,3005,3005,0
|
|
20231114,171200,459866295,3005,3005,3005,3005,0
|
|
20231114,171100,459866295,3005,3005,3005,3005,0
|
|
20231114,171000,459866295,3005,3005,3005,3005,0
|
|
20231114,170900,459866295,3005,3005,3005,3005,0
|
|
20231114,170800,459866295,3005,3005,3005,3005,0
|
|
20231114,170700,459866295,3005,3005,3005,3005,0
|
|
20231114,170600,459866295,3005,3005,3005,3005,0
|
|
20231114,170500,459866295,3005,3005,3005,3005,0
|
|
20231114,170400,459866295,3005,3005,3005,3005,0
|
|
20231114,170300,459866295,3005,3005,3005,3005,0
|
|
20231114,170200,459866295,3005,3005,3005,3005,0
|
|
20231114,170100,459866295,3005,3005,3005,3005,0
|
|
20231114,170000,459866295,3005,3005,3005,3005,0
|
|
20231114,165900,459866295,3005,3005,3005,3005,0
|
|
20231114,165800,459866295,3005,3005,3005,3005,0
|
|
20231114,165700,459866295,3005,3005,3005,3005,0
|
|
20231114,165600,459866295,3005,3005,3005,3005,0
|
|
20231114,165500,459866295,3005,3005,3005,3005,3810
|
|
20231114,165400,459866295,3005,3005,3005,3005,0
|
|
20231114,165300,459866295,3005,3005,3005,3005,0
|
|
20231114,165200,459866295,3005,3005,3005,3005,0
|
|
20231114,165100,459866295,3005,3005,3005,3005,0
|
|
20231114,165000,459866295,3005,3005,3005,3005,0
|
|
20231114,164900,459866295,3005,3005,3005,3005,0
|
|
20231114,164800,459866295,3005,3005,3005,3005,0
|
|
20231114,164700,459866295,3005,3005,3005,3005,0
|
|
20231114,164600,459866295,3005,3005,3005,3005,0
|
|
20231114,164500,459866295,3005,3005,3005,3005,0
|
|
20231114,164400,459866295,3005,3005,3005,3005,0
|
|
20231114,164300,459866295,3005,3005,3005,3005,0
|
|
20231114,164200,459866295,3005,3005,3005,3005,0
|
|
20231114,164100,459866295,3005,3005,3005,3005,0
|
|
20231114,164000,459866295,3005,3005,3005,3005,0
|
|
20231114,163900,459866295,3005,3005,3005,3005,0
|
|
20231114,163800,459866295,3005,3005,3005,3005,0
|
|
20231114,163700,459866295,3005,3005,3005,3005,0
|
|
20231114,163600,459866295,3005,3005,3005,3005,0
|
|
20231114,163500,459866295,3005,3005,3005,3005,0
|
|
20231114,163400,459866295,3005,3005,3005,3005,0
|
|
20231114,163300,459866295,3005,3005,3005,3005,0
|
|
20231114,163200,459866295,3005,3005,3005,3005,0
|
|
20231114,163100,459866295,3005,3005,3005,3005,0
|
|
20231114,163000,459866295,3005,3005,3005,3005,0
|
|
20231114,162900,459866295,3005,3005,3005,3005,0
|
|
20231114,162800,459866295,3005,3005,3005,3005,0
|
|
20231114,162700,459866295,3005,3005,3005,3005,0
|
|
20231114,162600,459866295,3005,3005,3005,3005,0
|
|
20231114,162500,459866295,3005,3005,3005,3005,3810
|
|
20231114,162400,459866295,3005,3005,3005,3005,0
|
|
20231114,162300,459866295,3005,3005,3005,3005,0
|
|
20231114,162200,459866295,3005,3005,3005,3005,0
|
|
20231114,162100,459866295,3005,3005,3005,3005,0
|
|
20231114,162000,459866295,3005,3005,3005,3005,0
|
|
20231114,161900,459866295,3005,3005,3005,3005,0
|
|
20231114,161800,459866295,3005,3005,3005,3005,0
|
|
20231114,161700,459866295,3005,3005,3005,3005,0
|
|
20231114,161600,459866295,3005,3005,3005,3005,0
|
|
20231114,161500,459866295,3005,3005,3005,3005,0
|
|
20231114,161400,459866295,3005,3005,3005,3005,0
|
|
20231114,161300,459866295,3005,3005,3005,3005,0
|
|
20231114,161200,459866295,3005,3005,3005,3005,0
|
|
20231114,161100,459866295,3005,3005,3005,3005,0
|
|
20231114,161000,459866295,3005,3005,3005,3005,0
|
|
20231114,160900,459866295,3005,3005,3005,3005,0
|
|
20231114,160800,459866295,3005,3005,3005,3005,0
|
|
20231114,160700,459866295,3005,3005,3005,3005,0
|
|
20231114,160600,459866295,3005,3005,3005,3005,0
|
|
20231114,160500,459866295,3005,3005,3005,3005,0
|
|
20231114,160400,459866295,3005,3005,3005,3005,0
|
|
20231114,160300,459866295,3005,3005,3005,3005,0
|
|
20231114,160200,459866295,3005,3005,3005,3005,0
|
|
20231114,160100,459866295,3005,3005,3005,3005,0
|
|
20231114,160000,459866295,3005,3005,3005,3005,0
|
|
20231114,155900,459866295,3005,3005,3005,3005,0
|
|
20231114,155800,459866295,3005,3005,3005,3005,0
|
|
20231114,155700,459866295,3005,3005,3005,3005,0
|
|
20231114,155600,459866295,3005,3005,3005,3005,0
|
|
20231114,155500,459866295,3005,3005,3005,3005,3810
|
|
20231114,155400,459866295,3005,3005,3005,3005,0
|
|
20231114,155300,459866295,3005,3005,3005,3005,0
|
|
20231114,155200,459866295,3005,3005,3005,3005,0
|
|
20231114,155100,459866295,3005,3005,3005,3005,0
|
|
20231114,155000,459866295,3005,3005,3005,3005,0
|
|
20231114,154900,459866295,3005,3005,3005,3005,0
|
|
20231114,154800,459866295,3005,3005,3005,3005,0
|
|
20231114,154700,459866295,3005,3005,3005,3005,0
|
|
20231114,154600,459866295,3005,3005,3005,3005,0
|
|
20231114,154500,459866295,3005,3005,3005,3005,0
|
|
20231114,154400,459866295,3005,3005,3005,3005,0
|
|
20231114,154300,459866295,3005,3005,3005,3005,0
|
|
20231114,154200,459866295,3005,3005,3005,3005,0
|
|
20231114,154100,459866295,3005,3005,3005,3005,0
|
|
20231114,154000,459866295,3005,3005,3005,3005,0
|
|
20231114,153900,459866295,3005,3005,3005,3005,0
|
|
20231114,153800,459866295,3005,3005,3005,3005,0
|
|
20231114,153700,459866295,3005,3005,3005,3005,0
|
|
20231114,153600,459866295,3005,3005,3005,3005,0
|
|
20231114,153500,459866295,3005,3005,3005,3005,0
|
|
20231114,153400,459866295,3005,3005,3005,3005,0
|
|
20231114,153300,459866295,3005,3005,3005,3005,0
|
|
20231114,153200,459866295,3005,3005,3005,3005,0
|
|
20231114,153100,459866295,3005,3005,3005,3005,0
|
|
20231114,153000,459866295,3005,3005,3005,3005,3810
|
|
20231114,152900,448417245,2985,2985,2985,2985,0
|
|
20231114,152800,448417245,2985,2985,2985,2985,0
|
|
20231114,152700,448417245,2985,2985,2985,2985,0
|
|
20231114,152600,448417245,2985,2985,2985,2985,0
|
|
20231114,152500,448417245,2985,2985,2985,2985,0
|
|
20231114,152400,448417245,2985,2985,2985,2985,0
|
|
20231114,152300,448417245,2985,2985,2985,2985,0
|
|
20231114,152200,448417245,2985,2985,2985,2985,0
|
|
20231114,152100,448417245,2985,2985,2985,2985,0
|
|
20231114,152000,448417245,2985,2985,2985,2985,0
|
|
20231114,151900,448417245,2985,2990,2990,2980,1329
|
|
20231114,151800,444456670,2990,2990,2990,2990,0
|
|
20231114,151700,444456670,2990,2985,2990,2985,537
|
|
20231114,151600,442853655,2985,2985,2985,2985,0
|
|
20231114,151500,442853655,2985,2985,2985,2985,0
|
|
20231114,151400,442853655,2985,2980,2985,2980,728
|
|
20231114,151300,440683715,2980,2980,2980,2980,0
|
|
20231114,151200,440683715,2980,2980,2980,2980,0
|
|
20231114,151100,440683715,2980,2980,2980,2980,40
|
|
20231114,151000,440564515,2990,2990,2990,2990,0
|
|
20231114,150900,440564515,2990,2975,2990,2970,1001
|
|
20231114,150800,437589865,2990,2980,2990,2980,339
|
|
20231114,150700,436579590,2975,2970,2975,2970,7142
|
|
20231114,150600,415362830,2970,2970,2970,2970,58
|
|
20231114,150500,415190570,2975,2975,2975,2975,0
|
|
20231114,150400,415190570,2975,2975,2975,2975,0
|
|
20231114,150300,415190570,2975,2975,2975,2975,35
|
|
20231114,150200,415086445,2975,2970,2975,2970,483
|
|
20231114,150100,413651815,2970,2970,2970,2970,11108
|
|
20231114,150000,380661055,2975,2975,2975,2975,100
|
|
20231114,145900,380363555,2975,2975,2975,2975,333
|
|
20231114,145800,379372880,2975,2975,2975,2975,0
|
|
20231114,145700,379372880,2975,2975,2975,2975,0
|
|
20231114,145600,379372880,2975,2975,2975,2975,0
|
|
20231114,145500,379372880,2975,2975,2975,2975,21
|
|
20231114,145400,379310405,2975,2975,2975,2975,20
|
|
20231114,145300,379250905,2975,2975,2975,2975,0
|
|
20231114,145200,379250905,2975,2975,2975,2975,0
|
|
20231114,145100,379250905,2975,2975,2975,2975,0
|
|
20231114,145000,379250905,2975,2975,2975,2975,0
|
|
20231114,144900,379250905,2975,2975,2975,2975,100
|
|
20231114,144800,378953405,2975,2975,2975,2975,32
|
|
20231114,144700,378858205,2970,2970,2970,2970,400
|
|
20231114,144600,377670205,2970,2970,2970,2970,0
|
|
20231114,144500,377670205,2970,2970,2970,2970,0
|
|
20231114,144400,377670205,2970,2970,2970,2970,0
|
|
20231114,144300,377670205,2970,2970,2970,2970,18
|
|
20231114,144200,377616745,2975,2975,2975,2975,0
|
|
20231114,144100,377616745,2975,2975,2975,2975,0
|
|
20231114,144000,377616745,2975,2975,2975,2975,200
|
|
20231114,143900,377021745,2975,2975,2975,2975,0
|
|
20231114,143800,377021745,2975,2975,2975,2975,0
|
|
20231114,143700,377021745,2975,2975,2975,2975,0
|
|
20231114,143600,377021745,2975,2975,2975,2975,0
|
|
20231114,143500,377021745,2975,2975,2975,2975,500
|
|
20231114,143400,375534245,2975,2975,2975,2975,903
|
|
20231114,143300,372847820,2980,2980,2980,2980,2000
|
|
20231114,143200,366887820,2980,2980,2980,2980,3
|
|
20231114,143100,366878880,2975,2975,2975,2975,0
|
|
20231114,143000,366878880,2975,2975,2975,2975,0
|
|
20231114,142900,366878880,2975,2975,2975,2975,0
|
|
20231114,142800,366878880,2975,2975,2975,2975,0
|
|
20231114,142700,366878880,2975,2975,2975,2975,0
|
|
20231114,142600,366878880,2975,2975,2975,2975,0
|
|
20231114,142500,366878880,2975,2975,2975,2975,10
|
|
20231114,142400,366849130,2975,2975,2975,2975,0
|
|
20231114,142300,366849130,2975,2975,2975,2975,0
|
|
20231114,142200,366849130,2975,2975,2975,2975,0
|
|
20231114,142100,366849130,2975,2975,2975,2975,0
|
|
20231114,142000,366849130,2975,2975,2975,2975,10
|
|
20231114,141900,366819380,2975,2975,2975,2975,0
|
|
20231114,141800,366819380,2975,2975,2975,2975,0
|
|
20231114,141700,366819380,2975,2975,2975,2975,0
|
|
20231114,141600,366819380,2975,2975,2975,2975,0
|
|
20231114,141500,366819380,2975,2975,2975,2975,3975
|
|
20231114,141400,354993755,2975,2975,2975,2975,0
|
|
20231114,141300,354993755,2975,2975,2975,2975,0
|
|
20231114,141200,354993755,2975,2975,2975,2975,19
|
|
20231114,141100,354937230,2975,2985,2985,2975,4112
|
|
20231114,141000,342702115,2985,2985,2985,2985,11
|
|
20231114,140900,342669280,2985,2985,2985,2985,1
|
|
20231114,140800,342666295,2980,2980,2980,2980,20
|
|
20231114,140700,342606695,2980,2980,2980,2980,0
|
|
20231114,140600,342606695,2980,2980,2980,2980,0
|
|
20231114,140500,342606695,2980,2980,2980,2980,0
|
|
20231114,140400,342606695,2980,2980,2980,2980,0
|
|
20231114,140300,342606695,2980,2980,2980,2980,0
|
|
20231114,140200,342606695,2980,2980,2980,2980,400
|
|
20231114,140100,341414695,2980,2980,2980,2980,0
|
|
20231114,140000,341414695,2980,2980,2980,2980,0
|
|
20231114,135900,341414695,2980,2980,2980,2980,0
|
|
20231114,135800,341414695,2980,2980,2980,2980,0
|
|
20231114,135700,341414695,2980,2980,2980,2980,0
|
|
20231114,135600,341414695,2980,2980,2980,2980,0
|
|
20231114,135500,341414695,2980,2980,2980,2980,0
|
|
20231114,135400,341414695,2980,2980,2980,2980,0
|
|
20231114,135300,341414695,2980,2980,2980,2980,0
|
|
20231114,135200,341414695,2980,2980,2980,2980,0
|
|
20231114,135100,341414695,2980,2980,2980,2980,0
|
|
20231114,135000,341414695,2980,2980,2980,2980,104
|
|
20231114,134900,341104775,2980,2980,2980,2980,0
|
|
20231114,134800,341104775,2980,2980,2980,2980,0
|
|
20231114,134700,341104775,2980,2980,2980,2980,5
|
|
20231114,134600,341089875,2980,2980,2980,2980,0
|
|
20231114,134500,341089875,2980,2980,2980,2980,1
|
|
20231114,134400,341086895,2980,2985,2985,2980,301
|
|
20231114,134300,340188415,2985,2985,2985,2985,0
|
|
20231114,134200,340188415,2985,2985,2985,2985,0
|
|
20231114,134100,340188415,2985,2985,2985,2985,0
|
|
20231114,134000,340188415,2985,2985,2985,2985,0
|
|
20231114,133900,340188415,2985,2985,2985,2985,0
|
|
20231114,133800,340188415,2985,2985,2985,2985,0
|
|
20231114,133700,340188415,2985,2985,2985,2985,0
|
|
20231114,133600,340188415,2985,2985,2985,2985,0
|
|
20231114,133500,340188415,2985,2985,2985,2985,0
|
|
20231114,133400,340188415,2985,2985,2985,2985,0
|
|
20231114,133300,340188415,2985,2985,2985,2985,0
|
|
20231114,133200,340188415,2985,2985,2985,2985,0
|
|
20231114,133100,340188415,2985,2985,2985,2985,63
|
|
20231114,133000,340000360,2985,2985,2985,2985,100
|
|
20231114,132900,339701860,2985,2985,2985,2985,0
|
|
20231114,132800,339701860,2985,2985,2985,2985,674
|
|
20231114,132700,337689970,2980,2980,2980,2980,0
|
|
20231114,132600,337689970,2980,2980,2980,2980,0
|
|
20231114,132500,337689970,2980,2980,2980,2980,0
|
|
20231114,132400,337689970,2980,2980,2980,2980,8
|
|
20231114,132300,337666130,2985,2985,2985,2985,0
|
|
20231114,132200,337666130,2985,2985,2985,2985,42
|
|
20231114,132100,337540760,2985,2980,2985,2980,1679
|
|
20231114,132000,332529135,2980,2980,2980,2980,0
|
|
20231114,131900,332529135,2980,2975,2980,2970,700
|
|
20231114,131800,330447845,2975,2975,2975,2975,300
|
|
20231114,131700,329555345,2975,2980,2980,2975,4461
|
|
20231114,131600,316283865,2980,2980,2980,2980,0
|
|
20231114,131500,316283865,2980,2980,2980,2980,0
|
|
20231114,131400,316283865,2980,2980,2980,2980,1
|
|
20231114,131300,316280885,2980,2980,2980,2980,0
|
|
20231114,131200,316280885,2980,2980,2980,2980,0
|
|
20231114,131100,316280885,2980,2980,2980,2980,0
|
|
20231114,131000,316280885,2980,2980,2980,2980,0
|
|
20231114,130900,316280885,2980,2985,2985,2980,2831
|
|
20231114,130800,307837005,2995,2995,2995,2995,0
|
|
20231114,130700,307837005,2995,2995,2995,2995,0
|
|
20231114,130600,307837005,2995,2995,2995,2995,0
|
|
20231114,130500,307837005,2995,2995,2995,2995,0
|
|
20231114,130400,307837005,2995,2995,2995,2995,0
|
|
20231114,130300,307837005,2995,2995,2995,2995,0
|
|
20231114,130200,307837005,2995,2995,2995,2995,0
|
|
20231114,130100,307837005,2995,2995,2995,2995,1
|
|
20231114,130000,307834010,2985,2985,2985,2985,2287
|
|
20231114,125900,301007315,2990,2990,2990,2990,0
|
|
20231114,125800,301007315,2990,2990,2990,2990,0
|
|
20231114,125700,301007315,2990,2990,2990,2990,210
|
|
20231114,125600,300379415,2990,2990,2990,2990,0
|
|
20231114,125500,300379415,2990,2990,2990,2990,0
|
|
20231114,125400,300379415,2990,2990,2990,2985,21
|
|
20231114,125300,300316655,2990,2990,2990,2990,0
|
|
20231114,125200,300316655,2990,2990,2990,2990,0
|
|
20231114,125100,300316655,2990,2990,2990,2990,0
|
|
20231114,125000,300316655,2990,2990,2990,2990,0
|
|
20231114,124900,300316655,2990,2990,2990,2990,0
|
|
20231114,124800,300316655,2990,2990,2990,2990,0
|
|
20231114,124700,300316655,2990,2990,2990,2990,34
|
|
20231114,124600,300214995,2995,2995,2995,2995,0
|
|
20231114,124500,300214995,2995,2995,2995,2995,6
|
|
20231114,124400,300197025,2990,2990,2990,2990,2025
|
|
20231114,124300,294142275,2995,2995,2995,2995,0
|
|
20231114,124200,294142275,2995,2995,2995,2995,0
|
|
20231114,124100,294142275,2995,2995,2995,2995,0
|
|
20231114,124000,294142275,2995,2995,2995,2995,103
|
|
20231114,123900,293833790,2990,2990,2990,2990,0
|
|
20231114,123800,293833790,2990,2990,2990,2990,0
|
|
20231114,123700,293833790,2990,2990,2990,2990,0
|
|
20231114,123600,293833790,2990,2990,2990,2990,0
|
|
20231114,123500,293833790,2990,2995,2995,2990,2860
|
|
20231114,123400,285280455,3000,2995,3000,2995,286
|
|
20231114,123300,284423830,2995,2995,2995,2995,0
|
|
20231114,123200,284423830,2995,2995,2995,2995,5
|
|
20231114,123100,284408855,2995,2995,2995,2995,0
|
|
20231114,123000,284408855,2995,2995,2995,2995,5
|
|
20231114,122900,284393880,3000,3000,3000,3000,0
|
|
20231114,122800,284393880,3000,3000,3000,3000,0
|
|
20231114,122700,284393880,3000,3000,3000,3000,0
|
|
20231114,122600,284393880,3000,3000,3000,3000,0
|
|
20231114,122500,284393880,3000,3000,3000,3000,0
|
|
20231114,122400,284393880,3000,2995,3000,2990,2372
|
|
20231114,122300,277294990,3000,3000,3000,3000,0
|
|
20231114,122200,277294990,3000,3000,3000,3000,0
|
|
20231114,122100,277294990,3000,3000,3000,3000,2995
|
|
20231114,122000,268309990,3000,3000,3000,3000,0
|
|
20231114,121900,268309990,3000,3000,3000,3000,0
|
|
20231114,121800,268309990,3000,3000,3000,3000,0
|
|
20231114,121700,268309990,3000,3000,3000,3000,120
|
|
20231114,121600,267949990,3000,3000,3000,3000,0
|
|
20231114,121500,267949990,3000,3000,3000,3000,0
|
|
20231114,121400,267949990,3000,3000,3000,3000,0
|
|
20231114,121300,267949990,3000,3000,3000,3000,0
|
|
20231114,121200,267949990,3000,3000,3000,3000,0
|
|
20231114,121100,267949990,3000,3000,3000,3000,0
|
|
20231114,121000,267949990,3000,3000,3000,3000,0
|
|
20231114,120900,267949990,3000,3000,3000,3000,17
|
|
20231114,120800,267898990,3000,3000,3000,3000,29
|
|
20231114,120700,267811990,3005,3005,3005,3005,258
|
|
20231114,120600,267036700,3005,3005,3005,3005,1036
|
|
20231114,120500,263923520,3005,3010,3010,3005,105
|
|
20231114,120400,263607970,3010,3010,3010,3010,1
|
|
20231114,120300,263604960,3010,3010,3010,3010,0
|
|
20231114,120200,263604960,3010,3010,3010,3010,0
|
|
20231114,120100,263604960,3010,3010,3010,3010,0
|
|
20231114,120000,263604960,3010,3010,3010,3010,0
|
|
20231114,115900,263604960,3010,3010,3010,3010,0
|
|
20231114,115800,263604960,3010,3010,3010,3010,0
|
|
20231114,115700,263604960,3010,3010,3010,3010,275
|
|
20231114,115600,262777210,3010,3010,3010,3010,0
|
|
20231114,115500,262777210,3010,3010,3010,3010,36
|
|
20231114,115400,262668850,3000,3000,3000,3000,67
|
|
20231114,115300,262467850,3010,3010,3010,3010,1
|
|
20231114,115200,262464840,3005,3010,3010,3005,53
|
|
20231114,115100,262305560,3000,3010,3010,3000,211
|
|
20231114,115000,261670890,3005,3005,3005,3005,520
|
|
20231114,114900,260108290,3005,3005,3005,3005,121
|
|
20231114,114800,259744685,3005,3000,3005,3000,905
|
|
20231114,114700,257029680,3000,3000,3000,3000,113
|
|
20231114,114600,256690680,2990,2990,2990,2990,0
|
|
20231114,114500,256690680,2990,2990,2990,2990,1
|
|
20231114,114400,256687690,3000,3000,3000,3000,1
|
|
20231114,114300,256684690,2995,2990,2995,2990,8372
|
|
20231114,114200,231649340,2990,2990,2990,2990,443
|
|
20231114,114100,230324770,2990,2990,2995,2990,259
|
|
20231114,114000,229550355,2995,2995,2995,2995,0
|
|
20231114,113900,229550355,2995,2995,2995,2995,0
|
|
20231114,113800,229550355,2995,2995,2995,2995,0
|
|
20231114,113700,229550355,2995,2995,2995,2995,0
|
|
20231114,113600,229550355,2995,2995,2995,2995,100
|
|
20231114,113500,229250855,2995,2995,2995,2995,0
|
|
20231114,113400,229250855,2995,2995,2995,2995,0
|
|
20231114,113300,229250855,2995,2995,2995,2995,0
|
|
20231114,113200,229250855,2995,2995,2995,2995,0
|
|
20231114,113100,229250855,2995,2990,2995,2990,51
|
|
20231114,113000,229098360,2990,2990,2990,2990,184
|
|
20231114,112900,228548200,2990,2985,2990,2985,412
|
|
20231114,112800,227318375,2985,2985,2985,2985,0
|
|
20231114,112700,227318375,2985,2985,2985,2985,429
|
|
20231114,112600,226037810,2990,2990,2990,2990,120
|
|
20231114,112500,225679010,2990,2990,2990,2990,0
|
|
20231114,112400,225679010,2990,2995,2995,2990,34
|
|
20231114,112300,225577345,2985,2990,2990,2985,3205
|
|
20231114,112200,216009070,2990,2990,2990,2990,0
|
|
20231114,112100,216009070,2990,2990,2990,2990,27
|
|
20231114,112000,215928340,2990,2990,2990,2990,37
|
|
20231114,111900,215817710,2995,2995,2995,2995,0
|
|
20231114,111800,215817710,2995,2995,2995,2995,0
|
|
20231114,111700,215817710,2995,2995,2995,2995,0
|
|
20231114,111600,215817710,2995,2995,2995,2995,0
|
|
20231114,111500,215817710,2995,2995,2995,2995,0
|
|
20231114,111400,215817710,2995,2995,3000,2995,151
|
|
20231114,111300,215365460,2995,2995,2995,2995,350
|
|
20231114,111200,214317210,2990,2990,2990,2990,291
|
|
20231114,111100,213447120,2995,2995,2995,2995,1
|
|
20231114,111000,213444125,2985,2985,2985,2985,20
|
|
20231114,110900,213384425,2995,2995,2995,2995,0
|
|
20231114,110800,213384425,2995,2995,2995,2995,0
|
|
20231114,110700,213384425,2995,2990,2995,2990,281
|
|
20231114,110600,212544230,2990,2990,2990,2990,5
|
|
20231114,110500,212529280,2990,2990,2990,2990,15
|
|
20231114,110400,212484430,2990,2990,2990,2990,413
|
|
20231114,110300,211249560,2990,2985,2990,2980,611
|
|
20231114,110200,209427165,2980,2985,2985,2980,6720
|
|
20231114,110100,189394635,2990,2990,2990,2990,0
|
|
20231114,110000,189394635,2990,2990,2990,2990,0
|
|
20231114,105900,189394635,2990,2990,2990,2990,0
|
|
20231114,105800,189394635,2990,2990,2990,2990,0
|
|
20231114,105700,189394635,2990,2990,2990,2990,0
|
|
20231114,105600,189394635,2990,2990,2990,2990,33
|
|
20231114,105500,189295965,2990,2990,2990,2990,0
|
|
20231114,105400,189295965,2990,2990,2990,2990,1
|
|
20231114,105300,189292975,2985,2985,2985,2985,313
|
|
20231114,105200,188358670,2985,2985,2985,2985,0
|
|
20231114,105100,188358670,2985,2985,2985,2985,1000
|
|
20231114,105000,185373670,2990,2990,2990,2990,0
|
|
20231114,104900,185373670,2990,2990,2990,2990,0
|
|
20231114,104800,185373670,2990,2990,2990,2990,0
|
|
20231114,104700,185373670,2990,2990,2990,2990,0
|
|
20231114,104600,185373670,2990,2990,2990,2990,0
|
|
20231114,104500,185373670,2990,2990,2990,2990,100
|
|
20231114,104400,185074670,2990,2990,2990,2990,200
|
|
20231114,104300,184476670,2990,2990,2990,2990,101
|
|
20231114,104200,184174680,2990,2990,2990,2990,0
|
|
20231114,104100,184174680,2990,2990,2990,2990,24
|
|
20231114,104000,184102920,2990,2990,2990,2990,0
|
|
20231114,103900,184102920,2990,2990,2990,2990,0
|
|
20231114,103800,184102920,2990,2985,2990,2985,2
|
|
20231114,103700,184096945,2985,2990,2990,2985,11
|
|
20231114,103600,184064060,2990,2990,2990,2990,44
|
|
20231114,103500,183932500,2995,2995,2995,2995,0
|
|
20231114,103400,183932500,2995,2995,2995,2995,141
|
|
20231114,103300,183510205,2995,2980,2995,2980,55
|
|
20231114,103200,183346290,2995,2995,2995,2995,1
|
|
20231114,103100,183343295,2985,2990,2990,2985,623
|
|
20231114,103000,181482605,2985,2990,2990,2985,436
|
|
20231114,102900,180181140,2985,2985,2990,2985,1338
|
|
20231114,102800,176187175,2985,2985,2985,2985,0
|
|
20231114,102700,176187175,2985,2985,2990,2985,854
|
|
20231114,102600,173637980,2985,2985,2985,2985,0
|
|
20231114,102500,173637980,2985,2985,2985,2985,2889
|
|
20231114,102400,165014315,2990,2990,2990,2990,0
|
|
20231114,102300,165014315,2990,2990,2990,2990,200
|
|
20231114,102200,164416315,2990,2995,2995,2990,209
|
|
20231114,102100,163791400,2990,2990,2995,2990,1530
|
|
20231114,102000,159216695,2990,2990,2990,2990,0
|
|
20231114,101900,159216695,2990,2990,2990,2990,1
|
|
20231114,101800,159213705,2985,2985,2985,2985,600
|
|
20231114,101700,157422705,2990,2990,2990,2990,0
|
|
20231114,101600,157422705,2990,2990,2990,2990,0
|
|
20231114,101500,157422705,2990,2990,2990,2990,0
|
|
20231114,101400,157422705,2990,2985,2990,2985,302
|
|
20231114,101300,156521230,2990,2990,2990,2990,0
|
|
20231114,101200,156521230,2990,2990,2990,2990,0
|
|
20231114,101100,156521230,2990,2980,2990,2980,424
|
|
20231114,101000,155257700,2990,2990,2990,2990,0
|
|
20231114,100900,155257700,2990,2980,2990,2980,417
|
|
20231114,100800,154015025,2975,2985,2985,2975,138
|
|
20231114,100700,153603115,2985,2985,2985,2985,0
|
|
20231114,100600,153603115,2985,2985,2985,2980,449
|
|
20231114,100500,152265085,2990,2990,2990,2990,0
|
|
20231114,100400,152265085,2990,2980,2990,2980,455
|
|
20231114,100300,150908835,2975,2980,2980,2975,2138
|
|
20231114,100200,144543285,2985,2985,2985,2985,0
|
|
20231114,100100,144543285,2985,2990,2990,2985,359
|
|
20231114,100000,143469945,2995,2995,2995,2995,2
|
|
20231114,095900,143463955,2990,2990,2990,2990,108
|
|
20231114,095800,143141035,2990,2990,2990,2990,31
|
|
20231114,095700,143048345,2985,2985,2985,2985,100
|
|
20231114,095600,142749845,2985,2980,2985,2980,65
|
|
20231114,095500,142556140,2975,2975,2975,2975,0
|
|
20231114,095400,142556140,2975,2980,2980,2975,8
|
|
20231114,095300,142532335,2980,2980,2985,2980,307
|
|
20231114,095200,141617470,2970,2975,2975,2970,503
|
|
20231114,095100,140121445,2975,2990,2990,2975,448
|
|
20231114,095000,138788570,2990,2980,2990,2975,9891
|
|
20231114,094900,109360755,2975,2990,2990,2975,419
|
|
20231114,094800,108114200,2990,2990,2990,2990,0
|
|
20231114,094700,108114200,2990,2990,2990,2990,0
|
|
20231114,094600,108114200,2990,2990,2990,2990,103
|
|
20231114,094500,107806230,2990,2995,2995,2965,21918
|
|
20231114,094400,42732315,2995,2995,2995,2995,200
|
|
20231114,094300,42133315,3000,3000,3000,3000,85
|
|
20231114,094200,41878315,3000,3000,3000,3000,0
|
|
20231114,094100,41878315,3000,3000,3000,3000,0
|
|
20231114,094000,41878315,3000,3000,3000,3000,0
|
|
20231114,093900,41878315,3000,3000,3000,3000,164
|
|
20231114,093800,41386315,3000,3000,3000,3000,3
|
|
20231114,093700,41377315,3000,2990,3000,2990,52
|
|
20231114,093600,41221815,3000,2985,3000,2985,424
|
|
20231114,093500,39951475,2990,2990,2990,2990,0
|
|
20231114,093400,39951475,2990,2990,2990,2990,11
|
|
20231114,093300,39918585,2990,2985,2990,2985,1372
|
|
20231114,093200,35820610,2985,2985,2985,2985,0
|
|
20231114,093100,35820610,2985,2975,2985,2975,3141
|
|
20231114,093000,26473065,2970,2965,2970,2960,729
|
|
20231114,092900,24311545,2975,2975,2975,2975,0
|
|
20231114,092800,24311545,2975,2975,2975,2975,0
|
|
20231114,092700,24311545,2975,2975,2975,2975,0
|
|
20231114,092600,24311545,2975,2975,2975,2975,0
|
|
20231114,092500,24311545,2975,2975,2975,2975,203
|
|
20231114,092400,23707620,2975,2970,2975,2970,123
|
|
20231114,092300,23342305,2970,2970,2970,2970,40
|
|
20231114,092200,23223505,2970,2975,2975,2970,41
|
|
20231114,092100,23101535,2980,2980,2980,2980,10
|
|
20231114,092000,23071735,2980,2980,2980,2980,21
|
|
20231114,091900,23009155,2980,2980,2980,2980,10
|
|
20231114,091800,22979355,2970,2970,2975,2970,1151
|
|
20231114,091700,19560535,2965,2965,2965,2965,81
|
|
20231114,091600,19320370,2965,2965,2965,2965,81
|
|
20231114,091500,19080205,2950,2950,2950,2950,1
|
|
20231114,091400,19077255,2970,2970,2970,2970,1
|
|
20231114,091300,19074285,2955,2960,2960,2955,1226
|
|
20231114,091200,15451205,2960,2970,2970,2960,314
|
|
20231114,091100,14521705,2970,2970,2970,2970,1
|
|
20231114,091000,14518735,2970,2970,2970,2970,10
|
|
20231114,090900,14489035,2970,2970,2970,2970,104
|
|
20231114,090800,14180155,2970,2975,2975,2970,8
|
|
20231114,090700,14156380,2985,2960,2985,2960,1990
|
|
20231114,090600,8250405,2955,2950,2955,2950,2037
|
|
20231114,090500,2232255,2950,2950,2950,2950,0
|
|
20231114,090400,2232255,2950,2950,2950,2950,0
|
|
20231114,090300,2232255,2950,2950,2950,2950,0
|
|
20231114,090200,2232255,2950,2950,2950,2950,0
|
|
20231114,090100,2232255,2950,2950,2950,2950,86
|
|
20231114,090000,1978555,2960,2920,2960,2920,576
|