628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,192500,193562595,3320,3320,3320,3320,430
|
|
20240229,192400,193562595,3320,3320,3320,3320,0
|
|
20240229,192300,193562595,3320,3320,3320,3320,0
|
|
20240229,192200,193562595,3320,3320,3320,3320,0
|
|
20240229,192100,193562595,3320,3320,3320,3320,0
|
|
20240229,192000,193562595,3320,3320,3320,3320,0
|
|
20240229,191900,193562595,3320,3320,3320,3320,0
|
|
20240229,191800,193562595,3320,3320,3320,3320,0
|
|
20240229,191700,193562595,3320,3320,3320,3320,0
|
|
20240229,191600,193562595,3320,3320,3320,3320,0
|
|
20240229,191500,193562595,3320,3320,3320,3320,0
|
|
20240229,191400,193562595,3320,3320,3320,3320,0
|
|
20240229,191300,193562595,3320,3320,3320,3320,0
|
|
20240229,191200,193562595,3320,3320,3320,3320,0
|
|
20240229,191100,193562595,3320,3320,3320,3320,0
|
|
20240229,191000,193562595,3320,3320,3320,3320,0
|
|
20240229,190900,193562595,3320,3320,3320,3320,0
|
|
20240229,190800,193562595,3320,3320,3320,3320,0
|
|
20240229,190700,193562595,3320,3320,3320,3320,0
|
|
20240229,190600,193562595,3320,3320,3320,3320,0
|
|
20240229,190500,193562595,3320,3320,3320,3320,0
|
|
20240229,190400,193562595,3320,3320,3320,3320,0
|
|
20240229,190300,193562595,3320,3320,3320,3320,0
|
|
20240229,190200,193562595,3320,3320,3320,3320,0
|
|
20240229,190100,193562595,3320,3320,3320,3320,0
|
|
20240229,190000,193562595,3320,3320,3320,3320,0
|
|
20240229,185900,193562595,3320,3320,3320,3320,0
|
|
20240229,185800,193562595,3320,3320,3320,3320,0
|
|
20240229,185700,193562595,3320,3320,3320,3320,0
|
|
20240229,185600,193562595,3320,3320,3320,3320,0
|
|
20240229,185500,193562595,3320,3320,3320,3320,430
|
|
20240229,185400,193562595,3320,3320,3320,3320,0
|
|
20240229,185300,193562595,3320,3320,3320,3320,0
|
|
20240229,185200,193562595,3320,3320,3320,3320,0
|
|
20240229,185100,193562595,3320,3320,3320,3320,0
|
|
20240229,185000,193562595,3320,3320,3320,3320,0
|
|
20240229,184900,193562595,3320,3320,3320,3320,0
|
|
20240229,184800,193562595,3320,3320,3320,3320,0
|
|
20240229,184700,193562595,3320,3320,3320,3320,0
|
|
20240229,184600,193562595,3320,3320,3320,3320,0
|
|
20240229,184500,193562595,3320,3320,3320,3320,0
|
|
20240229,184400,193562595,3320,3320,3320,3320,0
|
|
20240229,184300,193562595,3320,3320,3320,3320,0
|
|
20240229,184200,193562595,3320,3320,3320,3320,0
|
|
20240229,184100,193562595,3320,3320,3320,3320,0
|
|
20240229,184000,193562595,3320,3320,3320,3320,0
|
|
20240229,183900,193562595,3320,3320,3320,3320,0
|
|
20240229,183800,193562595,3320,3320,3320,3320,0
|
|
20240229,183700,193562595,3320,3320,3320,3320,0
|
|
20240229,183600,193562595,3320,3320,3320,3320,0
|
|
20240229,183500,193562595,3320,3320,3320,3320,0
|
|
20240229,183400,193562595,3320,3320,3320,3320,0
|
|
20240229,183300,193562595,3320,3320,3320,3320,0
|
|
20240229,183200,193562595,3320,3320,3320,3320,0
|
|
20240229,183100,193562595,3320,3320,3320,3320,0
|
|
20240229,183000,193562595,3320,3320,3320,3320,0
|
|
20240229,182900,193562595,3320,3320,3320,3320,0
|
|
20240229,182800,193562595,3320,3320,3320,3320,0
|
|
20240229,182700,193562595,3320,3320,3320,3320,0
|
|
20240229,182600,193562595,3320,3320,3320,3320,0
|
|
20240229,182500,193562595,3320,3320,3320,3320,430
|
|
20240229,182400,193562595,3320,3320,3320,3320,0
|
|
20240229,182300,193562595,3320,3320,3320,3320,0
|
|
20240229,182200,193562595,3320,3320,3320,3320,0
|
|
20240229,182100,193562595,3320,3320,3320,3320,0
|
|
20240229,182000,193562595,3320,3320,3320,3320,0
|
|
20240229,181900,193562595,3320,3320,3320,3320,0
|
|
20240229,181800,193562595,3320,3320,3320,3320,0
|
|
20240229,181700,193562595,3320,3320,3320,3320,0
|
|
20240229,181600,193562595,3320,3320,3320,3320,0
|
|
20240229,181500,193562595,3320,3320,3320,3320,0
|
|
20240229,181400,193562595,3320,3320,3320,3320,0
|
|
20240229,181300,193562595,3320,3320,3320,3320,0
|
|
20240229,181200,193562595,3320,3320,3320,3320,0
|
|
20240229,181100,193562595,3320,3320,3320,3320,0
|
|
20240229,181000,193562595,3320,3320,3320,3320,0
|
|
20240229,180900,193562595,3320,3320,3320,3320,0
|
|
20240229,180800,193562595,3320,3320,3320,3320,0
|
|
20240229,180700,193562595,3320,3320,3320,3320,0
|
|
20240229,180600,193562595,3320,3320,3320,3320,0
|
|
20240229,180500,193562595,3320,3320,3320,3320,0
|
|
20240229,180400,193562595,3320,3320,3320,3320,0
|
|
20240229,180300,193562595,3320,3320,3320,3320,0
|
|
20240229,180200,193562595,3320,3320,3320,3320,0
|
|
20240229,180100,193562595,3320,3320,3320,3320,0
|
|
20240229,180000,193562595,3320,3320,3320,3320,0
|
|
20240229,175900,193562595,3320,3320,3320,3320,0
|
|
20240229,175800,193562595,3320,3320,3320,3320,0
|
|
20240229,175700,193562595,3320,3320,3320,3320,0
|
|
20240229,175600,193562595,3320,3320,3320,3320,0
|
|
20240229,175500,193562595,3320,3320,3320,3320,430
|
|
20240229,175400,193562595,3320,3320,3320,3320,0
|
|
20240229,175300,193562595,3320,3320,3320,3320,0
|
|
20240229,175200,193562595,3320,3320,3320,3320,0
|
|
20240229,175100,193562595,3320,3320,3320,3320,0
|
|
20240229,175000,193562595,3320,3320,3320,3320,0
|
|
20240229,174900,193562595,3320,3320,3320,3320,0
|
|
20240229,174800,193562595,3320,3320,3320,3320,0
|
|
20240229,174700,193562595,3320,3320,3320,3320,0
|
|
20240229,174600,193562595,3320,3320,3320,3320,0
|
|
20240229,174500,193562595,3320,3320,3320,3320,0
|
|
20240229,174400,193562595,3320,3320,3320,3320,0
|
|
20240229,174300,193562595,3320,3320,3320,3320,0
|
|
20240229,174200,193562595,3320,3320,3320,3320,0
|
|
20240229,174100,193562595,3320,3320,3320,3320,0
|
|
20240229,174000,193562595,3320,3320,3320,3320,0
|
|
20240229,173900,193562595,3320,3320,3320,3320,0
|
|
20240229,173800,193562595,3320,3320,3320,3320,0
|
|
20240229,173700,193562595,3320,3320,3320,3320,0
|
|
20240229,173600,193562595,3320,3320,3320,3320,0
|
|
20240229,173500,193562595,3320,3320,3320,3320,0
|
|
20240229,173400,193562595,3320,3320,3320,3320,0
|
|
20240229,173300,193562595,3320,3320,3320,3320,0
|
|
20240229,173200,193562595,3320,3320,3320,3320,0
|
|
20240229,173100,193562595,3320,3320,3320,3320,0
|
|
20240229,173000,193562595,3320,3320,3320,3320,0
|
|
20240229,172900,193562595,3320,3320,3320,3320,0
|
|
20240229,172800,193562595,3320,3320,3320,3320,0
|
|
20240229,172700,193562595,3320,3320,3320,3320,0
|
|
20240229,172600,193562595,3320,3320,3320,3320,0
|
|
20240229,172500,193562595,3320,3320,3320,3320,430
|
|
20240229,172400,193562595,3320,3320,3320,3320,0
|
|
20240229,172300,193562595,3320,3320,3320,3320,0
|
|
20240229,172200,193562595,3320,3320,3320,3320,0
|
|
20240229,172100,193562595,3320,3320,3320,3320,0
|
|
20240229,172000,193562595,3320,3320,3320,3320,0
|
|
20240229,171900,193562595,3320,3320,3320,3320,0
|
|
20240229,171800,193562595,3320,3320,3320,3320,0
|
|
20240229,171700,193562595,3320,3320,3320,3320,0
|
|
20240229,171600,193562595,3320,3320,3320,3320,0
|
|
20240229,171500,193562595,3320,3320,3320,3320,0
|
|
20240229,171400,193562595,3320,3320,3320,3320,0
|
|
20240229,171300,193562595,3320,3320,3320,3320,0
|
|
20240229,171200,193562595,3320,3320,3320,3320,0
|
|
20240229,171100,193562595,3320,3320,3320,3320,0
|
|
20240229,171000,193562595,3320,3320,3320,3320,0
|
|
20240229,170900,193562595,3320,3320,3320,3320,0
|
|
20240229,170800,193562595,3320,3320,3320,3320,0
|
|
20240229,170700,193562595,3320,3320,3320,3320,0
|
|
20240229,170600,193562595,3320,3320,3320,3320,0
|
|
20240229,170500,193562595,3320,3320,3320,3320,0
|
|
20240229,170400,193562595,3320,3320,3320,3320,0
|
|
20240229,170300,193562595,3320,3320,3320,3320,0
|
|
20240229,170200,193562595,3320,3320,3320,3320,0
|
|
20240229,170100,193562595,3320,3320,3320,3320,0
|
|
20240229,170000,193562595,3320,3320,3320,3320,0
|
|
20240229,165900,193562595,3320,3320,3320,3320,0
|
|
20240229,165800,193562595,3320,3320,3320,3320,0
|
|
20240229,165700,193562595,3320,3320,3320,3320,0
|
|
20240229,165600,193562595,3320,3320,3320,3320,0
|
|
20240229,165500,193562595,3320,3320,3320,3320,430
|
|
20240229,165400,193562595,3320,3320,3320,3320,0
|
|
20240229,165300,193562595,3320,3320,3320,3320,0
|
|
20240229,165200,193562595,3320,3320,3320,3320,0
|
|
20240229,165100,193562595,3320,3320,3320,3320,0
|
|
20240229,165000,193562595,3320,3320,3320,3320,0
|
|
20240229,164900,193562595,3320,3320,3320,3320,0
|
|
20240229,164800,193562595,3320,3320,3320,3320,0
|
|
20240229,164700,193562595,3320,3320,3320,3320,0
|
|
20240229,164600,193562595,3320,3320,3320,3320,0
|
|
20240229,164500,193562595,3320,3320,3320,3320,0
|
|
20240229,164400,193562595,3320,3320,3320,3320,0
|
|
20240229,164300,193562595,3320,3320,3320,3320,0
|
|
20240229,164200,193562595,3320,3320,3320,3320,0
|
|
20240229,164100,193562595,3320,3320,3320,3320,0
|
|
20240229,164000,193562595,3320,3320,3320,3320,0
|
|
20240229,163900,193562595,3320,3320,3320,3320,0
|
|
20240229,163800,193562595,3320,3320,3320,3320,0
|
|
20240229,163700,193562595,3320,3320,3320,3320,0
|
|
20240229,163600,193562595,3320,3320,3320,3320,0
|
|
20240229,163500,193562595,3320,3320,3320,3320,0
|
|
20240229,163400,193562595,3320,3320,3320,3320,0
|
|
20240229,163300,193562595,3320,3320,3320,3320,0
|
|
20240229,163200,193562595,3320,3320,3320,3320,0
|
|
20240229,163100,193562595,3320,3320,3320,3320,0
|
|
20240229,163000,193562595,3320,3320,3320,3320,0
|
|
20240229,162900,193562595,3320,3320,3320,3320,0
|
|
20240229,162800,193562595,3320,3320,3320,3320,0
|
|
20240229,162700,193562595,3320,3320,3320,3320,0
|
|
20240229,162600,193562595,3320,3320,3320,3320,0
|
|
20240229,162500,193562595,3320,3320,3320,3320,430
|
|
20240229,162400,193562595,3320,3320,3320,3320,0
|
|
20240229,162300,193562595,3320,3320,3320,3320,0
|
|
20240229,162200,193562595,3320,3320,3320,3320,0
|
|
20240229,162100,193562595,3320,3320,3320,3320,0
|
|
20240229,162000,193562595,3320,3320,3320,3320,0
|
|
20240229,161900,193562595,3320,3320,3320,3320,0
|
|
20240229,161800,193562595,3320,3320,3320,3320,0
|
|
20240229,161700,193562595,3320,3320,3320,3320,0
|
|
20240229,161600,193562595,3320,3320,3320,3320,0
|
|
20240229,161500,193562595,3320,3320,3320,3320,0
|
|
20240229,161400,193562595,3320,3320,3320,3320,0
|
|
20240229,161300,193562595,3320,3320,3320,3320,0
|
|
20240229,161200,193562595,3320,3320,3320,3320,0
|
|
20240229,161100,193562595,3320,3320,3320,3320,0
|
|
20240229,161000,193562595,3320,3320,3320,3320,0
|
|
20240229,160900,193562595,3320,3320,3320,3320,0
|
|
20240229,160800,193562595,3320,3320,3320,3320,0
|
|
20240229,160700,193562595,3320,3320,3320,3320,0
|
|
20240229,160600,193562595,3320,3320,3320,3320,0
|
|
20240229,160500,193562595,3320,3320,3320,3320,0
|
|
20240229,160400,193562595,3320,3320,3320,3320,0
|
|
20240229,160300,193562595,3320,3320,3320,3320,0
|
|
20240229,160200,193562595,3320,3320,3320,3320,0
|
|
20240229,160100,193562595,3320,3320,3320,3320,0
|
|
20240229,160000,193562595,3320,3320,3320,3320,0
|
|
20240229,155900,193562595,3320,3320,3320,3320,0
|
|
20240229,155800,193562595,3320,3320,3320,3320,0
|
|
20240229,155700,193562595,3320,3320,3320,3320,0
|
|
20240229,155600,193562595,3320,3320,3320,3320,0
|
|
20240229,155500,193562595,3320,3320,3320,3320,430
|
|
20240229,155400,193562595,3320,3320,3320,3320,0
|
|
20240229,155300,193562595,3320,3320,3320,3320,0
|
|
20240229,155200,193562595,3320,3320,3320,3320,0
|
|
20240229,155100,193562595,3320,3320,3320,3320,0
|
|
20240229,155000,193562595,3320,3320,3320,3320,0
|
|
20240229,154900,193562595,3320,3320,3320,3320,0
|
|
20240229,154800,193562595,3320,3320,3320,3320,0
|
|
20240229,154700,193562595,3320,3320,3320,3320,0
|
|
20240229,154600,193562595,3320,3320,3320,3320,0
|
|
20240229,154500,193562595,3320,3320,3320,3320,0
|
|
20240229,154400,193562595,3320,3320,3320,3320,0
|
|
20240229,154300,193562595,3320,3320,3320,3320,0
|
|
20240229,154200,193562595,3320,3320,3320,3320,0
|
|
20240229,154100,193562595,3320,3320,3320,3320,0
|
|
20240229,154000,193562595,3320,3320,3320,3320,0
|
|
20240229,153900,193562595,3320,3320,3320,3320,0
|
|
20240229,153800,193562595,3320,3320,3320,3320,0
|
|
20240229,153700,193562595,3320,3320,3320,3320,0
|
|
20240229,153600,193562595,3320,3320,3320,3320,0
|
|
20240229,153500,193562595,3320,3320,3320,3320,0
|
|
20240229,153400,193562595,3320,3320,3320,3320,0
|
|
20240229,153300,193562595,3320,3320,3320,3320,0
|
|
20240229,153200,193562595,3320,3320,3320,3320,0
|
|
20240229,153100,193562595,3320,3320,3320,3320,0
|
|
20240229,153000,193562595,3320,3320,3320,3320,430
|
|
20240229,152900,192134995,3320,3320,3320,3320,0
|
|
20240229,152800,192134995,3320,3320,3320,3320,0
|
|
20240229,152700,192134995,3320,3320,3320,3320,0
|
|
20240229,152600,192134995,3320,3320,3320,3320,0
|
|
20240229,152500,192134995,3320,3320,3320,3320,0
|
|
20240229,152400,192134995,3320,3320,3320,3320,0
|
|
20240229,152300,192134995,3320,3320,3320,3320,0
|
|
20240229,152200,192134995,3320,3320,3320,3320,0
|
|
20240229,152100,192134995,3320,3320,3320,3320,0
|
|
20240229,152000,192134995,3320,3320,3320,3320,0
|
|
20240229,151900,192134995,3320,3320,3320,3320,16
|
|
20240229,151800,192081875,3315,3320,3320,3315,38
|
|
20240229,151700,191955900,3320,3320,3320,3320,0
|
|
20240229,151600,191955900,3320,3320,3320,3320,0
|
|
20240229,151500,191955900,3320,3320,3325,3320,433
|
|
20240229,151400,190517775,3310,3310,3310,3310,2150
|
|
20240229,151300,183401275,3305,3310,3310,3305,266
|
|
20240229,151200,182522045,3310,3310,3310,3310,4
|
|
20240229,151100,182508805,3310,3310,3310,3310,524
|
|
20240229,151000,180774365,3310,3310,3310,3310,25
|
|
20240229,150900,180691615,3310,3310,3310,3305,81
|
|
20240229,150800,180423510,3310,3310,3310,3310,25
|
|
20240229,150700,180340760,3310,3310,3310,3310,34
|
|
20240229,150600,180228220,3310,3310,3310,3310,0
|
|
20240229,150500,180228220,3310,3310,3310,3310,4
|
|
20240229,150400,180214980,3310,3310,3310,3310,20
|
|
20240229,150300,180148780,3310,3310,3310,3310,0
|
|
20240229,150200,180148780,3310,3310,3310,3310,0
|
|
20240229,150100,180148780,3310,3310,3310,3310,0
|
|
20240229,150000,180148780,3310,3310,3310,3310,2
|
|
20240229,145900,180142160,3305,3305,3305,3305,45
|
|
20240229,145800,179993435,3305,3305,3305,3305,25
|
|
20240229,145700,179910810,3310,3310,3310,3310,3
|
|
20240229,145600,179900880,3310,3310,3310,3310,0
|
|
20240229,145500,179900880,3310,3310,3310,3310,0
|
|
20240229,145400,179900880,3310,3305,3310,3305,369
|
|
20240229,145300,178681285,3305,3305,3305,3305,79
|
|
20240229,145200,178420190,3305,3305,3305,3305,2
|
|
20240229,145100,178413580,3310,3310,3310,3310,7
|
|
20240229,145000,178390410,3310,3310,3310,3310,0
|
|
20240229,144900,178390410,3310,3310,3310,3310,0
|
|
20240229,144800,178390410,3310,3310,3310,3310,729
|
|
20240229,144700,175977420,3310,3310,3310,3310,1423
|
|
20240229,144600,171267290,3315,3315,3315,3315,0
|
|
20240229,144500,171267290,3315,3315,3315,3315,0
|
|
20240229,144400,171267290,3315,3315,3315,3315,10
|
|
20240229,144300,171234140,3315,3315,3315,3315,2
|
|
20240229,144200,171227510,3310,3310,3310,3310,0
|
|
20240229,144100,171227510,3310,3310,3310,3310,0
|
|
20240229,144000,171227510,3310,3310,3310,3310,500
|
|
20240229,143900,169572510,3315,3315,3315,3315,0
|
|
20240229,143800,169572510,3315,3315,3315,3315,0
|
|
20240229,143700,169572510,3315,3315,3315,3315,64
|
|
20240229,143600,169360350,3310,3310,3310,3310,0
|
|
20240229,143500,169360350,3310,3310,3310,3310,0
|
|
20240229,143400,169360350,3310,3310,3310,3310,0
|
|
20240229,143300,169360350,3310,3310,3310,3310,0
|
|
20240229,143200,169360350,3310,3310,3310,3310,0
|
|
20240229,143100,169360350,3310,3310,3310,3310,0
|
|
20240229,143000,169360350,3310,3310,3310,3310,0
|
|
20240229,142900,169360350,3310,3310,3310,3310,0
|
|
20240229,142800,169360350,3310,3310,3310,3310,70
|
|
20240229,142700,169128650,3310,3310,3310,3310,2700
|
|
20240229,142600,160191650,3310,3310,3310,3310,0
|
|
20240229,142500,160191650,3310,3310,3310,3310,0
|
|
20240229,142400,160191650,3310,3310,3310,3310,99
|
|
20240229,142300,159863960,3310,3310,3310,3310,0
|
|
20240229,142200,159863960,3310,3310,3310,3310,0
|
|
20240229,142100,159863960,3310,3315,3315,3310,660
|
|
20240229,142000,157677720,3330,3330,3330,3330,120
|
|
20240229,141900,157278120,3310,3310,3310,3310,0
|
|
20240229,141800,157278120,3310,3310,3310,3310,0
|
|
20240229,141700,157278120,3310,3310,3310,3310,0
|
|
20240229,141600,157278120,3310,3315,3315,3310,500
|
|
20240229,141500,155622490,3315,3315,3315,3315,0
|
|
20240229,141400,155622490,3315,3315,3315,3315,250
|
|
20240229,141300,154793740,3315,3315,3315,3315,1
|
|
20240229,141200,154790425,3315,3315,3315,3315,10
|
|
20240229,141100,154757275,3315,3315,3315,3315,0
|
|
20240229,141000,154757275,3315,3315,3315,3315,0
|
|
20240229,140900,154757275,3315,3315,3315,3315,10
|
|
20240229,140800,154724125,3315,3320,3320,3315,500
|
|
20240229,140700,153066400,3320,3320,3320,3320,0
|
|
20240229,140600,153066400,3320,3320,3320,3315,1461
|
|
20240229,140500,148220620,3320,3320,3320,3320,100
|
|
20240229,140400,147888620,3320,3320,3320,3320,0
|
|
20240229,140300,147888620,3320,3320,3320,3320,47
|
|
20240229,140200,147732580,3320,3320,3320,3320,75
|
|
20240229,140100,147483580,3325,3325,3325,3325,0
|
|
20240229,140000,147483580,3325,3325,3325,3325,51
|
|
20240229,135900,147314005,3335,3335,3335,3335,5
|
|
20240229,135800,147297330,3335,3335,3335,3335,0
|
|
20240229,135700,147297330,3335,3335,3335,3335,2
|
|
20240229,135600,147290660,3315,3315,3315,3315,0
|
|
20240229,135500,147290660,3315,3315,3315,3315,0
|
|
20240229,135400,147290660,3315,3315,3315,3315,0
|
|
20240229,135300,147290660,3315,3315,3315,3315,2
|
|
20240229,135200,147284030,3315,3315,3315,3315,0
|
|
20240229,135100,147284030,3315,3315,3315,3315,0
|
|
20240229,135000,147284030,3315,3325,3325,3315,294
|
|
20240229,134900,146308490,3320,3320,3320,3320,0
|
|
20240229,134800,146308490,3320,3320,3320,3320,0
|
|
20240229,134700,146308490,3320,3320,3320,3320,0
|
|
20240229,134600,146308490,3320,3320,3320,3320,0
|
|
20240229,134500,146308490,3320,3320,3320,3320,0
|
|
20240229,134400,146308490,3320,3320,3320,3320,0
|
|
20240229,134300,146308490,3320,3320,3320,3320,0
|
|
20240229,134200,146308490,3320,3320,3320,3320,30
|
|
20240229,134100,146208890,3320,3320,3320,3320,0
|
|
20240229,134000,146208890,3320,3320,3320,3320,0
|
|
20240229,133900,146208890,3320,3320,3320,3320,0
|
|
20240229,133800,146208890,3320,3320,3320,3320,390
|
|
20240229,133700,144914090,3325,3325,3325,3325,0
|
|
20240229,133600,144914090,3325,3325,3325,3325,0
|
|
20240229,133500,144914090,3325,3325,3325,3325,0
|
|
20240229,133400,144914090,3325,3325,3325,3325,865
|
|
20240229,133300,142037965,3330,3330,3330,3330,63
|
|
20240229,133200,141828175,3335,3335,3335,3335,0
|
|
20240229,133100,141828175,3335,3335,3335,3335,0
|
|
20240229,133000,141828175,3335,3335,3335,3335,0
|
|
20240229,132900,141828175,3335,3335,3335,3335,1
|
|
20240229,132800,141824840,3330,3330,3330,3330,66
|
|
20240229,132700,141605060,3335,3335,3335,3335,0
|
|
20240229,132600,141605060,3335,3335,3335,3335,0
|
|
20240229,132500,141605060,3335,3335,3335,3335,0
|
|
20240229,132400,141605060,3335,3335,3335,3335,0
|
|
20240229,132300,141605060,3335,3335,3335,3335,0
|
|
20240229,132200,141605060,3335,3335,3335,3335,1
|
|
20240229,132100,141601725,3330,3330,3330,3330,55
|
|
20240229,132000,141418575,3335,3335,3335,3335,0
|
|
20240229,131900,141418575,3335,3335,3335,3335,1
|
|
20240229,131800,141415240,3335,3335,3335,3335,0
|
|
20240229,131700,141415240,3335,3335,3335,3335,0
|
|
20240229,131600,141415240,3335,3335,3335,3335,1
|
|
20240229,131500,141411905,3320,3320,3320,3320,0
|
|
20240229,131400,141411905,3320,3320,3320,3320,0
|
|
20240229,131300,141411905,3320,3320,3320,3320,0
|
|
20240229,131200,141411905,3320,3320,3320,3320,0
|
|
20240229,131100,141411905,3320,3320,3320,3320,0
|
|
20240229,131000,141411905,3320,3320,3320,3320,30
|
|
20240229,130900,141312305,3320,3320,3320,3320,0
|
|
20240229,130800,141312305,3320,3320,3320,3320,259
|
|
20240229,130700,140452425,3325,3325,3325,3325,64
|
|
20240229,130600,140239625,3325,3335,3335,3325,619
|
|
20240229,130500,138181400,3320,3335,3335,3320,301
|
|
20240229,130400,137177580,3335,3335,3335,3335,1
|
|
20240229,130300,137174245,3335,3335,3335,3335,0
|
|
20240229,130200,137174245,3335,3335,3335,3335,5
|
|
20240229,130100,137157570,3325,3325,3325,3325,0
|
|
20240229,130000,137157570,3325,3325,3325,3325,0
|
|
20240229,125900,137157570,3325,3325,3325,3325,0
|
|
20240229,125800,137157570,3325,3325,3325,3325,0
|
|
20240229,125700,137157570,3325,3325,3325,3325,0
|
|
20240229,125600,137157570,3325,3325,3325,3325,0
|
|
20240229,125500,137157570,3325,3325,3325,3325,0
|
|
20240229,125400,137157570,3325,3325,3325,3325,0
|
|
20240229,125300,137157570,3325,3325,3325,3325,0
|
|
20240229,125200,137157570,3325,3325,3325,3325,0
|
|
20240229,125100,137157570,3325,3325,3325,3325,0
|
|
20240229,125000,137157570,3325,3325,3325,3325,0
|
|
20240229,124900,137157570,3325,3325,3325,3325,0
|
|
20240229,124800,137157570,3325,3325,3325,3325,0
|
|
20240229,124700,137157570,3325,3325,3325,3325,303
|
|
20240229,124600,136150095,3325,3325,3325,3325,140
|
|
20240229,124500,135684595,3330,3330,3330,3330,297
|
|
20240229,124400,134695585,3330,3330,3330,3330,0
|
|
20240229,124300,134695585,3330,3330,3330,3330,0
|
|
20240229,124200,134695585,3330,3330,3330,3330,0
|
|
20240229,124100,134695585,3330,3330,3330,3330,1
|
|
20240229,124000,134692255,3325,3325,3325,3325,0
|
|
20240229,123900,134692255,3325,3325,3325,3325,0
|
|
20240229,123800,134692255,3325,3325,3325,3325,9
|
|
20240229,123700,134662330,3320,3320,3320,3320,0
|
|
20240229,123600,134662330,3320,3320,3320,3320,0
|
|
20240229,123500,134662330,3320,3320,3320,3320,0
|
|
20240229,123400,134662330,3320,3320,3320,3320,2
|
|
20240229,123300,134655690,3320,3320,3320,3320,0
|
|
20240229,123200,134655690,3320,3320,3320,3320,70
|
|
20240229,123100,134423290,3325,3325,3325,3325,0
|
|
20240229,123000,134423290,3325,3325,3325,3325,0
|
|
20240229,122900,134423290,3325,3325,3325,3325,0
|
|
20240229,122800,134423290,3325,3325,3325,3325,0
|
|
20240229,122700,134423290,3325,3325,3325,3325,0
|
|
20240229,122600,134423290,3325,3325,3325,3325,0
|
|
20240229,122500,134423290,3325,3325,3325,3325,51
|
|
20240229,122400,134253715,3325,3325,3325,3325,0
|
|
20240229,122300,134253715,3325,3325,3325,3325,0
|
|
20240229,122200,134253715,3325,3325,3325,3325,0
|
|
20240229,122100,134253715,3325,3325,3325,3325,0
|
|
20240229,122000,134253715,3325,3325,3325,3325,0
|
|
20240229,121900,134253715,3325,3325,3325,3325,0
|
|
20240229,121800,134253715,3325,3325,3325,3325,0
|
|
20240229,121700,134253715,3325,3325,3325,3325,0
|
|
20240229,121600,134253715,3325,3325,3325,3325,0
|
|
20240229,121500,134253715,3325,3325,3325,3325,781
|
|
20240229,121400,131656890,3330,3330,3330,3330,0
|
|
20240229,121300,131656890,3330,3330,3330,3330,0
|
|
20240229,121200,131656890,3330,3330,3330,3330,0
|
|
20240229,121100,131656890,3330,3330,3330,3330,0
|
|
20240229,121000,131656890,3330,3330,3330,3330,0
|
|
20240229,120900,131656890,3330,3330,3330,3330,0
|
|
20240229,120800,131656890,3330,3330,3330,3330,0
|
|
20240229,120700,131656890,3330,3330,3330,3330,0
|
|
20240229,120600,131656890,3330,3330,3330,3330,0
|
|
20240229,120500,131656890,3330,3330,3330,3330,0
|
|
20240229,120400,131656890,3330,3330,3330,3330,4
|
|
20240229,120300,131643570,3330,3330,3330,3330,1
|
|
20240229,120200,131640240,3330,3330,3330,3330,0
|
|
20240229,120100,131640240,3330,3330,3330,3330,0
|
|
20240229,120000,131640240,3330,3330,3330,3330,0
|
|
20240229,115900,131640240,3330,3330,3330,3330,0
|
|
20240229,115800,131640240,3330,3330,3330,3330,0
|
|
20240229,115700,131640240,3330,3330,3330,3330,0
|
|
20240229,115600,131640240,3330,3330,3330,3330,0
|
|
20240229,115500,131640240,3330,3330,3330,3330,0
|
|
20240229,115400,131640240,3330,3330,3330,3330,0
|
|
20240229,115300,131640240,3330,3330,3330,3330,430
|
|
20240229,115200,130208340,3330,3330,3330,3330,0
|
|
20240229,115100,130208340,3330,3330,3330,3330,0
|
|
20240229,115000,130208340,3330,3330,3330,3330,0
|
|
20240229,114900,130208340,3330,3330,3330,3330,0
|
|
20240229,114800,130208340,3330,3330,3330,3330,1
|
|
20240229,114700,130205010,3325,3325,3325,3325,0
|
|
20240229,114600,130205010,3325,3325,3325,3325,225
|
|
20240229,114500,129456885,3325,3325,3325,3325,100
|
|
20240229,114400,129124385,3325,3325,3325,3325,0
|
|
20240229,114300,129124385,3325,3325,3325,3325,0
|
|
20240229,114200,129124385,3325,3325,3325,3325,0
|
|
20240229,114100,129124385,3325,3325,3325,3325,0
|
|
20240229,114000,129124385,3325,3325,3325,3325,0
|
|
20240229,113900,129124385,3325,3325,3325,3325,0
|
|
20240229,113800,129124385,3325,3325,3325,3325,44
|
|
20240229,113700,128978085,3325,3325,3325,3325,506
|
|
20240229,113600,127295635,3330,3330,3330,3330,100
|
|
20240229,113500,126962635,3335,3335,3335,3335,0
|
|
20240229,113400,126962635,3335,3335,3335,3335,0
|
|
20240229,113300,126962635,3335,3335,3335,3335,0
|
|
20240229,113200,126962635,3335,3335,3335,3335,504
|
|
20240229,113100,125281795,3330,3330,3330,3330,96
|
|
20240229,113000,124962115,3340,3340,3340,3340,0
|
|
20240229,112900,124962115,3340,3340,3340,3340,0
|
|
20240229,112800,124962115,3340,3340,3340,3340,0
|
|
20240229,112700,124962115,3340,3340,3340,3340,0
|
|
20240229,112600,124962115,3340,3340,3340,3340,3
|
|
20240229,112500,124952095,3340,3340,3340,3340,1
|
|
20240229,112400,124948755,3330,3330,3330,3330,0
|
|
20240229,112300,124948755,3330,3330,3330,3330,0
|
|
20240229,112200,124948755,3330,3330,3330,3330,0
|
|
20240229,112100,124948755,3330,3335,3335,3330,1529
|
|
20240229,112000,119857110,3340,3340,3340,3340,0
|
|
20240229,111900,119857110,3340,3335,3340,3335,159
|
|
20240229,111800,119326840,3335,3335,3335,3335,27
|
|
20240229,111700,119236795,3335,3335,3335,3335,191
|
|
20240229,111600,118599810,3345,3345,3345,3345,1
|
|
20240229,111500,118596465,3335,3335,3335,3335,151
|
|
20240229,111400,118092880,3330,3330,3330,3330,258
|
|
20240229,111300,117233740,3330,3325,3330,3325,662
|
|
20240229,111200,115032430,3325,3325,3325,3325,1004
|
|
20240229,111100,111694130,3325,3325,3325,3325,0
|
|
20240229,111000,111694130,3325,3325,3325,3325,25
|
|
20240229,110900,111611005,3325,3325,3325,3325,24
|
|
20240229,110800,111531205,3305,3305,3305,3305,0
|
|
20240229,110700,111531205,3305,3305,3305,3305,0
|
|
20240229,110600,111531205,3305,3305,3305,3305,0
|
|
20240229,110500,111531205,3305,3320,3320,3305,9240
|
|
20240229,110400,80982170,3325,3325,3325,3325,0
|
|
20240229,110300,80982170,3325,3325,3325,3325,1
|
|
20240229,110200,80978845,3320,3320,3320,3320,0
|
|
20240229,110100,80978845,3320,3320,3320,3320,0
|
|
20240229,110000,80978845,3320,3325,3325,3320,63
|
|
20240229,105900,80769670,3320,3320,3320,3320,0
|
|
20240229,105800,80769670,3320,3315,3325,3315,445
|
|
20240229,105700,79293355,3325,3325,3325,3325,0
|
|
20240229,105600,79293355,3325,3325,3325,3325,0
|
|
20240229,105500,79293355,3325,3325,3325,3325,0
|
|
20240229,105400,79293355,3325,3325,3325,3325,0
|
|
20240229,105300,79293355,3325,3325,3325,3325,0
|
|
20240229,105200,79293355,3325,3325,3325,3325,0
|
|
20240229,105100,79293355,3325,3325,3325,3325,0
|
|
20240229,105000,79293355,3325,3325,3325,3325,0
|
|
20240229,104900,79293355,3325,3325,3325,3325,0
|
|
20240229,104800,79293355,3325,3325,3325,3325,0
|
|
20240229,104700,79293355,3325,3325,3325,3325,0
|
|
20240229,104600,79293355,3325,3325,3325,3325,0
|
|
20240229,104500,79293355,3325,3325,3325,3325,1
|
|
20240229,104400,79290030,3310,3310,3310,3310,0
|
|
20240229,104300,79290030,3310,3325,3325,3310,62
|
|
20240229,104200,79084600,3325,3325,3325,3325,0
|
|
20240229,104100,79084600,3325,3325,3325,3325,4
|
|
20240229,104000,79071300,3325,3320,3325,3320,23
|
|
20240229,103900,78994935,3320,3320,3320,3320,0
|
|
20240229,103800,78994935,3320,3320,3320,3320,50
|
|
20240229,103700,78828935,3320,3320,3320,3320,0
|
|
20240229,103600,78828935,3320,3320,3320,3320,6
|
|
20240229,103500,78809015,3320,3320,3320,3320,1
|
|
20240229,103400,78805695,3320,3320,3320,3320,22
|
|
20240229,103300,78732655,3325,3315,3325,3315,34
|
|
20240229,103200,78619625,3325,3325,3325,3325,4
|
|
20240229,103100,78606325,3315,3315,3315,3315,0
|
|
20240229,103000,78606325,3315,3310,3315,3310,4553
|
|
20240229,102900,63532685,3310,3310,3310,3310,4
|
|
20240229,102800,63519445,3310,3310,3310,3310,0
|
|
20240229,102700,63519445,3310,3310,3310,3310,0
|
|
20240229,102600,63519445,3310,3310,3310,3310,0
|
|
20240229,102500,63519445,3310,3310,3310,3310,20
|
|
20240229,102400,63453245,3310,3310,3310,3310,209
|
|
20240229,102300,62761455,3310,3310,3310,3310,0
|
|
20240229,102200,62761455,3310,3310,3310,3310,34
|
|
20240229,102100,62648915,3310,3310,3310,3310,54
|
|
20240229,102000,62470175,3310,3310,3310,3310,100
|
|
20240229,101900,62139175,3310,3310,3310,3310,200
|
|
20240229,101800,61477175,3310,3310,3310,3310,304
|
|
20240229,101700,60470935,3310,3310,3310,3310,0
|
|
20240229,101600,60470935,3310,3305,3310,3305,102
|
|
20240229,101500,60133815,3310,3310,3310,3310,4
|
|
20240229,101400,60120575,3305,3305,3305,3305,0
|
|
20240229,101300,60120575,3305,3305,3305,3305,272
|
|
20240229,101200,59221615,3310,3310,3310,3310,1000
|
|
20240229,101100,55911615,3310,3310,3315,3310,2508
|
|
20240229,101000,47609860,3315,3315,3315,3315,0
|
|
20240229,100900,47609860,3315,3315,3315,3315,6
|
|
20240229,100800,47589970,3315,3315,3315,3315,14
|
|
20240229,100700,47543560,3315,3315,3315,3315,100
|
|
20240229,100600,47212060,3325,3325,3325,3325,0
|
|
20240229,100500,47212060,3325,3325,3325,3325,0
|
|
20240229,100400,47212060,3325,3325,3325,3325,0
|
|
20240229,100300,47212060,3325,3320,3325,3315,82
|
|
20240229,100200,46940100,3330,3330,3330,3330,0
|
|
20240229,100100,46940100,3330,3330,3330,3330,0
|
|
20240229,100000,46940100,3330,3330,3330,3330,0
|
|
20240229,095900,46940100,3330,3330,3330,3330,0
|
|
20240229,095800,46940100,3330,3330,3330,3330,0
|
|
20240229,095700,46940100,3330,3330,3330,3330,0
|
|
20240229,095600,46940100,3330,3330,3330,3330,0
|
|
20240229,095500,46940100,3330,3330,3330,3330,11
|
|
20240229,095400,46903470,3315,3315,3315,3315,0
|
|
20240229,095300,46903470,3315,3315,3315,3315,1030
|
|
20240229,095200,43489020,3335,3335,3335,3335,0
|
|
20240229,095100,43489020,3335,3335,3335,3335,0
|
|
20240229,095000,43489020,3335,3335,3335,3335,0
|
|
20240229,094900,43489020,3335,3335,3335,3335,0
|
|
20240229,094800,43489020,3335,3335,3335,3335,0
|
|
20240229,094700,43489020,3335,3335,3335,3335,0
|
|
20240229,094600,43489020,3335,3335,3335,3335,0
|
|
20240229,094500,43489020,3335,3335,3335,3335,0
|
|
20240229,094400,43489020,3335,3335,3335,3335,1
|
|
20240229,094300,43485685,3310,3310,3310,3310,15
|
|
20240229,094200,43436035,3335,3335,3335,3335,0
|
|
20240229,094100,43436035,3335,3335,3335,3335,0
|
|
20240229,094000,43436035,3335,3315,3335,3315,1001
|
|
20240229,093900,40117700,3335,3335,3335,3335,4
|
|
20240229,093800,40104360,3315,3320,3320,3315,30
|
|
20240229,093700,40004905,3335,3335,3335,3335,0
|
|
20240229,093600,40004905,3335,3335,3335,3335,4
|
|
20240229,093500,39991565,3335,3335,3335,3335,0
|
|
20240229,093400,39991565,3335,3335,3335,3335,0
|
|
20240229,093300,39991565,3335,3330,3335,3330,75
|
|
20240229,093200,39741450,3335,3335,3335,3335,0
|
|
20240229,093100,39741450,3335,3335,3335,3335,0
|
|
20240229,093000,39741450,3335,3335,3335,3335,0
|
|
20240229,092900,39741450,3335,3335,3335,3335,1
|
|
20240229,092800,39738115,3335,3335,3335,3335,0
|
|
20240229,092700,39738115,3335,3335,3335,3335,0
|
|
20240229,092600,39738115,3335,3335,3335,3335,0
|
|
20240229,092500,39738115,3335,3335,3335,3335,309
|
|
20240229,092400,38707600,3310,3310,3310,3310,0
|
|
20240229,092300,38707600,3310,3330,3330,3310,110
|
|
20240229,092200,38341500,3330,3330,3330,3330,0
|
|
20240229,092100,38341500,3330,3330,3330,3330,0
|
|
20240229,092000,38341500,3330,3330,3330,3330,0
|
|
20240229,091900,38341500,3330,3330,3330,3330,0
|
|
20240229,091800,38341500,3330,3330,3330,3330,0
|
|
20240229,091700,38341500,3330,3330,3330,3330,91
|
|
20240229,091600,38038470,3335,3320,3335,3320,304
|
|
20240229,091500,37026395,3320,3320,3320,3320,70
|
|
20240229,091400,36793995,3320,3320,3320,3320,0
|
|
20240229,091300,36793995,3320,3320,3320,3320,0
|
|
20240229,091200,36793995,3320,3320,3320,3320,1
|
|
20240229,091100,36790675,3320,3310,3320,3310,45
|
|
20240229,091000,36641545,3305,3310,3310,3305,1141
|
|
20240229,090900,32870510,3305,3320,3320,3305,316
|
|
20240229,090800,31825640,3320,3330,3330,3320,123
|
|
20240229,090700,31417080,3330,3330,3330,3330,368
|
|
20240229,090600,30191640,3330,3330,3330,3330,336
|
|
20240229,090500,29072760,3330,3335,3335,3330,968
|
|
20240229,090400,25848240,3360,3360,3360,3360,5000
|
|
20240229,090300,9048240,3360,3335,3360,3335,261
|
|
20240229,090200,8176305,3335,3335,3335,3335,867
|
|
20240229,090100,5284860,3340,3340,3340,3340,0
|
|
20240229,090000,5284860,3340,3360,3360,3340,1578
|