628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192500,209032995,3130,3130,3130,3130,5716
|
|
20240322,192400,209032995,3130,3130,3130,3130,0
|
|
20240322,192300,209032995,3130,3130,3130,3130,0
|
|
20240322,192200,209032995,3130,3130,3130,3130,0
|
|
20240322,192100,209032995,3130,3130,3130,3130,0
|
|
20240322,192000,209032995,3130,3130,3130,3130,0
|
|
20240322,191900,209032995,3130,3130,3130,3130,0
|
|
20240322,191800,209032995,3130,3130,3130,3130,0
|
|
20240322,191700,209032995,3130,3130,3130,3130,0
|
|
20240322,191600,209032995,3130,3130,3130,3130,0
|
|
20240322,191500,209032995,3130,3130,3130,3130,0
|
|
20240322,191400,209032995,3130,3130,3130,3130,0
|
|
20240322,191300,209032995,3130,3130,3130,3130,0
|
|
20240322,191200,209032995,3130,3130,3130,3130,0
|
|
20240322,191100,209032995,3130,3130,3130,3130,0
|
|
20240322,191000,209032995,3130,3130,3130,3130,0
|
|
20240322,190900,209032995,3130,3130,3130,3130,0
|
|
20240322,190800,209032995,3130,3130,3130,3130,0
|
|
20240322,190700,209032995,3130,3130,3130,3130,0
|
|
20240322,190600,209032995,3130,3130,3130,3130,0
|
|
20240322,190500,209032995,3130,3130,3130,3130,0
|
|
20240322,190400,209032995,3130,3130,3130,3130,0
|
|
20240322,190300,209032995,3130,3130,3130,3130,0
|
|
20240322,190200,209032995,3130,3130,3130,3130,0
|
|
20240322,190100,209032995,3130,3130,3130,3130,0
|
|
20240322,190000,209032995,3130,3130,3130,3130,0
|
|
20240322,185900,209032995,3130,3130,3130,3130,0
|
|
20240322,185800,209032995,3130,3130,3130,3130,0
|
|
20240322,185700,209032995,3130,3130,3130,3130,0
|
|
20240322,185600,209032995,3130,3130,3130,3130,0
|
|
20240322,185500,209032995,3130,3130,3130,3130,5716
|
|
20240322,185400,209032995,3130,3130,3130,3130,0
|
|
20240322,185300,209032995,3130,3130,3130,3130,0
|
|
20240322,185200,209032995,3130,3130,3130,3130,0
|
|
20240322,185100,209032995,3130,3130,3130,3130,0
|
|
20240322,185000,209032995,3130,3130,3130,3130,0
|
|
20240322,184900,209032995,3130,3130,3130,3130,0
|
|
20240322,184800,209032995,3130,3130,3130,3130,0
|
|
20240322,184700,209032995,3130,3130,3130,3130,0
|
|
20240322,184600,209032995,3130,3130,3130,3130,0
|
|
20240322,184500,209032995,3130,3130,3130,3130,0
|
|
20240322,184400,209032995,3130,3130,3130,3130,0
|
|
20240322,184300,209032995,3130,3130,3130,3130,0
|
|
20240322,184200,209032995,3130,3130,3130,3130,0
|
|
20240322,184100,209032995,3130,3130,3130,3130,0
|
|
20240322,184000,209032995,3130,3130,3130,3130,0
|
|
20240322,183900,209032995,3130,3130,3130,3130,0
|
|
20240322,183800,209032995,3130,3130,3130,3130,0
|
|
20240322,183700,209032995,3130,3130,3130,3130,0
|
|
20240322,183600,209032995,3130,3130,3130,3130,0
|
|
20240322,183500,209032995,3130,3130,3130,3130,0
|
|
20240322,183400,209032995,3130,3130,3130,3130,0
|
|
20240322,183300,209032995,3130,3130,3130,3130,0
|
|
20240322,183200,209032995,3130,3130,3130,3130,0
|
|
20240322,183100,209032995,3130,3130,3130,3130,0
|
|
20240322,183000,209032995,3130,3130,3130,3130,0
|
|
20240322,182900,209032995,3130,3130,3130,3130,0
|
|
20240322,182800,209032995,3130,3130,3130,3130,0
|
|
20240322,182700,209032995,3130,3130,3130,3130,0
|
|
20240322,182600,209032995,3130,3130,3130,3130,0
|
|
20240322,182500,209032995,3130,3130,3130,3130,5716
|
|
20240322,182400,209032995,3130,3130,3130,3130,0
|
|
20240322,182300,209032995,3130,3130,3130,3130,0
|
|
20240322,182200,209032995,3130,3130,3130,3130,0
|
|
20240322,182100,209032995,3130,3130,3130,3130,0
|
|
20240322,182000,209032995,3130,3130,3130,3130,0
|
|
20240322,181900,209032995,3130,3130,3130,3130,0
|
|
20240322,181800,209032995,3130,3130,3130,3130,0
|
|
20240322,181700,209032995,3130,3130,3130,3130,0
|
|
20240322,181600,209032995,3130,3130,3130,3130,0
|
|
20240322,181500,209032995,3130,3130,3130,3130,0
|
|
20240322,181400,209032995,3130,3130,3130,3130,0
|
|
20240322,181300,209032995,3130,3130,3130,3130,0
|
|
20240322,181200,209032995,3130,3130,3130,3130,0
|
|
20240322,181100,209032995,3130,3130,3130,3130,0
|
|
20240322,181000,209032995,3130,3130,3130,3130,0
|
|
20240322,180900,209032995,3130,3130,3130,3130,0
|
|
20240322,180800,209032995,3130,3130,3130,3130,0
|
|
20240322,180700,209032995,3130,3130,3130,3130,0
|
|
20240322,180600,209032995,3130,3130,3130,3130,0
|
|
20240322,180500,209032995,3130,3130,3130,3130,0
|
|
20240322,180400,209032995,3130,3130,3130,3130,0
|
|
20240322,180300,209032995,3130,3130,3130,3130,0
|
|
20240322,180200,209032995,3130,3130,3130,3130,0
|
|
20240322,180100,209032995,3130,3130,3130,3130,0
|
|
20240322,180000,209032995,3130,3130,3130,3130,0
|
|
20240322,175900,209032995,3130,3130,3130,3130,0
|
|
20240322,175800,209032995,3130,3130,3130,3130,0
|
|
20240322,175700,209032995,3130,3130,3130,3130,0
|
|
20240322,175600,209032995,3130,3130,3130,3130,0
|
|
20240322,175500,209032995,3130,3130,3130,3130,5716
|
|
20240322,175400,209032995,3130,3130,3130,3130,0
|
|
20240322,175300,209032995,3130,3130,3130,3130,0
|
|
20240322,175200,209032995,3130,3130,3130,3130,0
|
|
20240322,175100,209032995,3130,3130,3130,3130,0
|
|
20240322,175000,209032995,3130,3130,3130,3130,0
|
|
20240322,174900,209032995,3130,3130,3130,3130,0
|
|
20240322,174800,209032995,3130,3130,3130,3130,0
|
|
20240322,174700,209032995,3130,3130,3130,3130,0
|
|
20240322,174600,209032995,3130,3130,3130,3130,0
|
|
20240322,174500,209032995,3130,3130,3130,3130,0
|
|
20240322,174400,209032995,3130,3130,3130,3130,0
|
|
20240322,174300,209032995,3130,3130,3130,3130,0
|
|
20240322,174200,209032995,3130,3130,3130,3130,0
|
|
20240322,174100,209032995,3130,3130,3130,3130,0
|
|
20240322,174000,209032995,3130,3130,3130,3130,0
|
|
20240322,173900,209032995,3130,3130,3130,3130,0
|
|
20240322,173800,209032995,3130,3130,3130,3130,0
|
|
20240322,173700,209032995,3130,3130,3130,3130,0
|
|
20240322,173600,209032995,3130,3130,3130,3130,0
|
|
20240322,173500,209032995,3130,3130,3130,3130,0
|
|
20240322,173400,209032995,3130,3130,3130,3130,0
|
|
20240322,173300,209032995,3130,3130,3130,3130,0
|
|
20240322,173200,209032995,3130,3130,3130,3130,0
|
|
20240322,173100,209032995,3130,3130,3130,3130,0
|
|
20240322,173000,209032995,3130,3130,3130,3130,0
|
|
20240322,172900,209032995,3130,3130,3130,3130,0
|
|
20240322,172800,209032995,3130,3130,3130,3130,0
|
|
20240322,172700,209032995,3130,3130,3130,3130,0
|
|
20240322,172600,209032995,3130,3130,3130,3130,0
|
|
20240322,172500,209032995,3130,3130,3130,3130,5716
|
|
20240322,172400,209032995,3130,3130,3130,3130,0
|
|
20240322,172300,209032995,3130,3130,3130,3130,0
|
|
20240322,172200,209032995,3130,3130,3130,3130,0
|
|
20240322,172100,209032995,3130,3130,3130,3130,0
|
|
20240322,172000,209032995,3130,3130,3130,3130,0
|
|
20240322,171900,209032995,3130,3130,3130,3130,0
|
|
20240322,171800,209032995,3130,3130,3130,3130,0
|
|
20240322,171700,209032995,3130,3130,3130,3130,0
|
|
20240322,171600,209032995,3130,3130,3130,3130,0
|
|
20240322,171500,209032995,3130,3130,3130,3130,0
|
|
20240322,171400,209032995,3130,3130,3130,3130,0
|
|
20240322,171300,209032995,3130,3130,3130,3130,0
|
|
20240322,171200,209032995,3130,3130,3130,3130,0
|
|
20240322,171100,209032995,3130,3130,3130,3130,0
|
|
20240322,171000,209032995,3130,3130,3130,3130,0
|
|
20240322,170900,209032995,3130,3130,3130,3130,0
|
|
20240322,170800,209032995,3130,3130,3130,3130,0
|
|
20240322,170700,209032995,3130,3130,3130,3130,0
|
|
20240322,170600,209032995,3130,3130,3130,3130,0
|
|
20240322,170500,209032995,3130,3130,3130,3130,0
|
|
20240322,170400,209032995,3130,3130,3130,3130,0
|
|
20240322,170300,209032995,3130,3130,3130,3130,0
|
|
20240322,170200,209032995,3130,3130,3130,3130,0
|
|
20240322,170100,209032995,3130,3130,3130,3130,0
|
|
20240322,170000,209032995,3130,3130,3130,3130,0
|
|
20240322,165900,209032995,3130,3130,3130,3130,0
|
|
20240322,165800,209032995,3130,3130,3130,3130,0
|
|
20240322,165700,209032995,3130,3130,3130,3130,0
|
|
20240322,165600,209032995,3130,3130,3130,3130,0
|
|
20240322,165500,209032995,3130,3130,3130,3130,5716
|
|
20240322,165400,209032995,3130,3130,3130,3130,0
|
|
20240322,165300,209032995,3130,3130,3130,3130,0
|
|
20240322,165200,209032995,3130,3130,3130,3130,0
|
|
20240322,165100,209032995,3130,3130,3130,3130,0
|
|
20240322,165000,209032995,3130,3130,3130,3130,0
|
|
20240322,164900,209032995,3130,3130,3130,3130,0
|
|
20240322,164800,209032995,3130,3130,3130,3130,0
|
|
20240322,164700,209032995,3130,3130,3130,3130,0
|
|
20240322,164600,209032995,3130,3130,3130,3130,0
|
|
20240322,164500,209032995,3130,3130,3130,3130,0
|
|
20240322,164400,209032995,3130,3130,3130,3130,0
|
|
20240322,164300,209032995,3130,3130,3130,3130,0
|
|
20240322,164200,209032995,3130,3130,3130,3130,0
|
|
20240322,164100,209032995,3130,3130,3130,3130,0
|
|
20240322,164000,209032995,3130,3130,3130,3130,0
|
|
20240322,163900,209032995,3130,3130,3130,3130,0
|
|
20240322,163800,209032995,3130,3130,3130,3130,0
|
|
20240322,163700,209032995,3130,3130,3130,3130,0
|
|
20240322,163600,209032995,3130,3130,3130,3130,0
|
|
20240322,163500,209032995,3130,3130,3130,3130,0
|
|
20240322,163400,209032995,3130,3130,3130,3130,0
|
|
20240322,163300,209032995,3130,3130,3130,3130,0
|
|
20240322,163200,209032995,3130,3130,3130,3130,0
|
|
20240322,163100,209032995,3130,3130,3130,3130,0
|
|
20240322,163000,209032995,3130,3130,3130,3130,0
|
|
20240322,162900,209032995,3130,3130,3130,3130,0
|
|
20240322,162800,209032995,3130,3130,3130,3130,0
|
|
20240322,162700,209032995,3130,3130,3130,3130,0
|
|
20240322,162600,209032995,3130,3130,3130,3130,0
|
|
20240322,162500,209032995,3130,3130,3130,3130,5716
|
|
20240322,162400,209032995,3130,3130,3130,3130,0
|
|
20240322,162300,209032995,3130,3130,3130,3130,0
|
|
20240322,162200,209032995,3130,3130,3130,3130,0
|
|
20240322,162100,209032995,3130,3130,3130,3130,0
|
|
20240322,162000,209032995,3130,3130,3130,3130,0
|
|
20240322,161900,209032995,3130,3130,3130,3130,0
|
|
20240322,161800,209032995,3130,3130,3130,3130,0
|
|
20240322,161700,209032995,3130,3130,3130,3130,0
|
|
20240322,161600,209032995,3130,3130,3130,3130,0
|
|
20240322,161500,209032995,3130,3130,3130,3130,0
|
|
20240322,161400,209032995,3130,3130,3130,3130,0
|
|
20240322,161300,209032995,3130,3130,3130,3130,0
|
|
20240322,161200,209032995,3130,3130,3130,3130,0
|
|
20240322,161100,209032995,3130,3130,3130,3130,0
|
|
20240322,161000,209032995,3130,3130,3130,3130,0
|
|
20240322,160900,209032995,3130,3130,3130,3130,0
|
|
20240322,160800,209032995,3130,3130,3130,3130,0
|
|
20240322,160700,209032995,3130,3130,3130,3130,0
|
|
20240322,160600,209032995,3130,3130,3130,3130,0
|
|
20240322,160500,209032995,3130,3130,3130,3130,0
|
|
20240322,160400,209032995,3130,3130,3130,3130,0
|
|
20240322,160300,209032995,3130,3130,3130,3130,0
|
|
20240322,160200,209032995,3130,3130,3130,3130,0
|
|
20240322,160100,209032995,3130,3130,3130,3130,0
|
|
20240322,160000,209032995,3130,3130,3130,3130,0
|
|
20240322,155900,209032995,3130,3130,3130,3130,0
|
|
20240322,155800,209032995,3130,3130,3130,3130,0
|
|
20240322,155700,209032995,3130,3130,3130,3130,0
|
|
20240322,155600,209032995,3130,3130,3130,3130,0
|
|
20240322,155500,209032995,3130,3130,3130,3130,5716
|
|
20240322,155400,209032995,3130,3130,3130,3130,0
|
|
20240322,155300,209032995,3130,3130,3130,3130,0
|
|
20240322,155200,209032995,3130,3130,3130,3130,0
|
|
20240322,155100,209032995,3130,3130,3130,3130,0
|
|
20240322,155000,209032995,3130,3130,3130,3130,0
|
|
20240322,154900,209032995,3130,3130,3130,3130,0
|
|
20240322,154800,209032995,3130,3130,3130,3130,0
|
|
20240322,154700,209032995,3130,3130,3130,3130,0
|
|
20240322,154600,209032995,3130,3130,3130,3130,0
|
|
20240322,154500,209032995,3130,3130,3130,3130,0
|
|
20240322,154400,209032995,3130,3130,3130,3130,0
|
|
20240322,154300,209032995,3130,3130,3130,3130,0
|
|
20240322,154200,209032995,3130,3130,3130,3130,0
|
|
20240322,154100,209032995,3130,3130,3130,3130,0
|
|
20240322,154000,209032995,3130,3130,3130,3130,0
|
|
20240322,153900,209032995,3130,3130,3130,3130,0
|
|
20240322,153800,209032995,3130,3130,3130,3130,0
|
|
20240322,153700,209032995,3130,3130,3130,3130,0
|
|
20240322,153600,209032995,3130,3130,3130,3130,0
|
|
20240322,153500,209032995,3130,3130,3130,3130,0
|
|
20240322,153400,209032995,3130,3130,3130,3130,0
|
|
20240322,153300,209032995,3130,3130,3130,3130,0
|
|
20240322,153200,209032995,3130,3130,3130,3130,0
|
|
20240322,153100,209032995,3130,3130,3130,3130,0
|
|
20240322,153000,209032995,3130,3130,3130,3130,5716
|
|
20240322,152900,191141915,3115,3115,3115,3115,0
|
|
20240322,152800,191141915,3115,3115,3115,3115,0
|
|
20240322,152700,191141915,3115,3115,3115,3115,0
|
|
20240322,152600,191141915,3115,3115,3115,3115,0
|
|
20240322,152500,191141915,3115,3115,3115,3115,0
|
|
20240322,152400,191141915,3115,3115,3115,3115,0
|
|
20240322,152300,191141915,3115,3115,3115,3115,0
|
|
20240322,152200,191141915,3115,3115,3115,3115,0
|
|
20240322,152100,191141915,3115,3115,3115,3115,0
|
|
20240322,152000,191141915,3115,3115,3115,3115,0
|
|
20240322,151900,191141915,3115,3115,3115,3115,64
|
|
20240322,151800,190942555,3115,3110,3115,3110,100
|
|
20240322,151700,190631540,3110,3110,3110,3110,223
|
|
20240322,151600,189938010,3105,3105,3105,3105,67
|
|
20240322,151500,189729975,3110,3110,3110,3110,0
|
|
20240322,151400,189729975,3110,3110,3110,3110,0
|
|
20240322,151300,189729975,3110,3110,3110,3110,3
|
|
20240322,151200,189720645,3110,3110,3110,3110,0
|
|
20240322,151100,189720645,3110,3100,3110,3100,513
|
|
20240322,151000,188130215,3100,3105,3105,3100,2041
|
|
20240322,150900,181798465,3105,3105,3105,3105,0
|
|
20240322,150800,181798465,3105,3105,3105,3105,1
|
|
20240322,150700,181795360,3105,3105,3105,3105,0
|
|
20240322,150600,181795360,3105,3105,3105,3100,520
|
|
20240322,150500,180182740,3105,3105,3105,3100,4606
|
|
20240322,150400,165881285,3105,3105,3105,3105,524
|
|
20240322,150300,164254265,3110,3110,3110,3110,0
|
|
20240322,150200,164254265,3110,3110,3110,3110,162
|
|
20240322,150100,163750445,3115,3115,3115,3115,1
|
|
20240322,150000,163747330,3115,3115,3115,3115,0
|
|
20240322,145900,163747330,3115,3115,3115,3115,900
|
|
20240322,145800,160943830,3110,3110,3110,3110,273
|
|
20240322,145700,160094800,3100,3100,3100,3100,0
|
|
20240322,145600,160094800,3100,3100,3100,3100,1
|
|
20240322,145500,160091700,3110,3110,3110,3110,50
|
|
20240322,145400,159936200,3100,3100,3100,3100,0
|
|
20240322,145300,159936200,3100,3100,3100,3100,301
|
|
20240322,145200,159003100,3100,3105,3105,3100,1478
|
|
20240322,145100,154415580,3105,3105,3105,3105,1
|
|
20240322,145000,154412475,3110,3110,3110,3110,0
|
|
20240322,144900,154412475,3110,3110,3110,3110,1
|
|
20240322,144800,154409365,3110,3110,3110,3110,0
|
|
20240322,144700,154409365,3110,3110,3110,3110,0
|
|
20240322,144600,154409365,3110,3110,3110,3110,0
|
|
20240322,144500,154409365,3110,3110,3110,3110,51
|
|
20240322,144400,154250755,3110,3110,3110,3110,4
|
|
20240322,144300,154238315,3110,3110,3110,3110,0
|
|
20240322,144200,154238315,3110,3110,3110,3110,0
|
|
20240322,144100,154238315,3110,3110,3110,3110,0
|
|
20240322,144000,154238315,3110,3110,3110,3110,110
|
|
20240322,143900,153896215,3110,3110,3110,3110,0
|
|
20240322,143800,153896215,3110,3110,3110,3110,0
|
|
20240322,143700,153896215,3110,3110,3110,3110,50
|
|
20240322,143600,153740715,3110,3110,3110,3110,1
|
|
20240322,143500,153737605,3110,3110,3110,3110,0
|
|
20240322,143400,153737605,3110,3110,3110,3110,1121
|
|
20240322,143300,150251295,3110,3110,3110,3110,26
|
|
20240322,143200,150170435,3110,3110,3110,3110,0
|
|
20240322,143100,150170435,3110,3110,3110,3110,10
|
|
20240322,143000,150139335,3110,3110,3110,3110,0
|
|
20240322,142900,150139335,3110,3110,3110,3110,2
|
|
20240322,142800,150133115,3105,3105,3105,3105,0
|
|
20240322,142700,150133115,3105,3105,3105,3105,0
|
|
20240322,142600,150133115,3105,3105,3105,3105,87
|
|
20240322,142500,149862980,3105,3105,3105,3105,0
|
|
20240322,142400,149862980,3105,3105,3105,3105,0
|
|
20240322,142300,149862980,3105,3105,3105,3105,0
|
|
20240322,142200,149862980,3105,3105,3105,3105,1
|
|
20240322,142100,149859875,3110,3110,3110,3110,2
|
|
20240322,142000,149853655,3110,3110,3110,3110,5
|
|
20240322,141900,149838105,3110,3110,3110,3110,0
|
|
20240322,141800,149838105,3110,3110,3110,3110,102
|
|
20240322,141700,149520885,3110,3110,3110,3110,300
|
|
20240322,141600,148587885,3110,3110,3110,3110,0
|
|
20240322,141500,148587885,3110,3105,3110,3105,1095
|
|
20240322,141400,145187605,3105,3105,3105,3105,0
|
|
20240322,141300,145187605,3105,3105,3105,3105,444
|
|
20240322,141200,143808985,3105,3105,3105,3105,0
|
|
20240322,141100,143808985,3105,3105,3105,3105,154
|
|
20240322,141000,143330815,3110,3110,3110,3110,0
|
|
20240322,140900,143330815,3110,3110,3110,3110,121
|
|
20240322,140800,142954505,3110,3110,3110,3110,5
|
|
20240322,140700,142938955,3110,3110,3110,3110,401
|
|
20240322,140600,141691845,3110,3110,3110,3110,1
|
|
20240322,140500,141688735,3110,3110,3110,3110,0
|
|
20240322,140400,141688735,3110,3110,3110,3110,0
|
|
20240322,140300,141688735,3110,3110,3110,3110,0
|
|
20240322,140200,141688735,3110,3110,3110,3110,0
|
|
20240322,140100,141688735,3110,3110,3110,3110,1
|
|
20240322,140000,141685625,3105,3105,3105,3105,0
|
|
20240322,135900,141685625,3105,3105,3105,3105,0
|
|
20240322,135800,141685625,3105,3105,3105,3105,0
|
|
20240322,135700,141685625,3105,3105,3105,3105,0
|
|
20240322,135600,141685625,3105,3105,3105,3105,0
|
|
20240322,135500,141685625,3105,3105,3105,3105,0
|
|
20240322,135400,141685625,3105,3105,3105,3105,0
|
|
20240322,135300,141685625,3105,3105,3105,3105,0
|
|
20240322,135200,141685625,3105,3105,3105,3105,37
|
|
20240322,135100,141570740,3110,3110,3110,3110,1
|
|
20240322,135000,141567630,3105,3105,3105,3105,0
|
|
20240322,134900,141567630,3105,3105,3105,3105,0
|
|
20240322,134800,141567630,3105,3105,3105,3105,0
|
|
20240322,134700,141567630,3105,3105,3105,3105,0
|
|
20240322,134600,141567630,3105,3105,3105,3105,10
|
|
20240322,134500,141536580,3105,3100,3105,3100,1195
|
|
20240322,134400,137831780,3100,3105,3110,3100,2282
|
|
20240322,134300,130749345,3110,3110,3110,3110,10
|
|
20240322,134200,130718245,3110,3110,3110,3110,2
|
|
20240322,134100,130712025,3110,3110,3110,3110,20
|
|
20240322,134000,130649825,3110,3110,3110,3110,0
|
|
20240322,133900,130649825,3110,3110,3110,3110,0
|
|
20240322,133800,130649825,3110,3110,3110,3110,104
|
|
20240322,133700,130326385,3110,3110,3110,3110,0
|
|
20240322,133600,130326385,3110,3110,3110,3110,0
|
|
20240322,133500,130326385,3110,3110,3110,3110,0
|
|
20240322,133400,130326385,3110,3110,3110,3110,0
|
|
20240322,133300,130326385,3110,3110,3110,3110,0
|
|
20240322,133200,130326385,3110,3110,3110,3110,100
|
|
20240322,133100,130015385,3110,3110,3110,3110,0
|
|
20240322,133000,130015385,3110,3110,3110,3110,0
|
|
20240322,132900,130015385,3110,3110,3110,3110,20
|
|
20240322,132800,129953185,3115,3115,3115,3115,0
|
|
20240322,132700,129953185,3115,3115,3115,3115,0
|
|
20240322,132600,129953185,3115,3115,3115,3115,0
|
|
20240322,132500,129953185,3115,3115,3115,3115,0
|
|
20240322,132400,129953185,3115,3115,3115,3115,0
|
|
20240322,132300,129953185,3115,3110,3115,3110,1004
|
|
20240322,132200,126826735,3105,3105,3105,3105,0
|
|
20240322,132100,126826735,3105,3105,3105,3105,0
|
|
20240322,132000,126826735,3105,3105,3105,3105,0
|
|
20240322,131900,126826735,3105,3105,3105,3105,1
|
|
20240322,131800,126823630,3110,3110,3110,3110,0
|
|
20240322,131700,126823630,3110,3110,3110,3110,129
|
|
20240322,131600,126422440,3110,3110,3110,3110,0
|
|
20240322,131500,126422440,3110,3110,3110,3110,67
|
|
20240322,131400,126214070,3110,3110,3110,3110,0
|
|
20240322,131300,126214070,3110,3110,3110,3110,5
|
|
20240322,131200,126198520,3110,3110,3110,3110,0
|
|
20240322,131100,126198520,3110,3110,3110,3110,1
|
|
20240322,131000,126195410,3110,3110,3110,3110,0
|
|
20240322,130900,126195410,3110,3110,3110,3110,2
|
|
20240322,130800,126189190,3110,3110,3110,3110,0
|
|
20240322,130700,126189190,3110,3110,3110,3110,0
|
|
20240322,130600,126189190,3110,3110,3110,3110,1
|
|
20240322,130500,126186080,3110,3110,3110,3110,300
|
|
20240322,130400,125253080,3110,3110,3110,3110,1
|
|
20240322,130300,125249970,3110,3110,3110,3110,0
|
|
20240322,130200,125249970,3110,3110,3110,3110,0
|
|
20240322,130100,125249970,3110,3115,3115,3110,116
|
|
20240322,130000,124889200,3115,3115,3115,3115,0
|
|
20240322,125900,124889200,3115,3115,3115,3115,173
|
|
20240322,125800,124350305,3115,3115,3115,3115,0
|
|
20240322,125700,124350305,3115,3115,3115,3115,0
|
|
20240322,125600,124350305,3115,3115,3115,3115,0
|
|
20240322,125500,124350305,3115,3115,3115,3115,11
|
|
20240322,125400,124316040,3115,3115,3115,3115,990
|
|
20240322,125300,121232190,3115,3115,3115,3115,0
|
|
20240322,125200,121232190,3115,3115,3115,3115,0
|
|
20240322,125100,121232190,3115,3115,3115,3115,32
|
|
20240322,125000,121132510,3105,3105,3105,3105,0
|
|
20240322,124900,121132510,3105,3110,3110,3105,482
|
|
20240322,124800,119633600,3110,3110,3110,3110,0
|
|
20240322,124700,119633600,3110,3110,3110,3110,8
|
|
20240322,124600,119608720,3110,3110,3110,3110,0
|
|
20240322,124500,119608720,3110,3110,3110,3110,500
|
|
20240322,124400,118053720,3110,3110,3110,3110,0
|
|
20240322,124300,118053720,3110,3110,3110,3110,126
|
|
20240322,124200,117661860,3110,3110,3110,3110,0
|
|
20240322,124100,117661860,3110,3110,3110,3110,0
|
|
20240322,124000,117661860,3110,3110,3110,3110,39
|
|
20240322,123900,117540570,3110,3110,3110,3110,0
|
|
20240322,123800,117540570,3110,3110,3110,3110,380
|
|
20240322,123700,116358770,3105,3105,3105,3105,0
|
|
20240322,123600,116358770,3105,3105,3105,3105,0
|
|
20240322,123500,116358770,3105,3110,3110,3105,333
|
|
20240322,123400,115323305,3105,3105,3105,3105,0
|
|
20240322,123300,115323305,3105,3105,3105,3105,0
|
|
20240322,123200,115323305,3105,3105,3105,3105,0
|
|
20240322,123100,115323305,3105,3105,3105,3105,0
|
|
20240322,123000,115323305,3105,3105,3105,3105,0
|
|
20240322,122900,115323305,3105,3105,3105,3105,0
|
|
20240322,122800,115323305,3105,3105,3105,3105,0
|
|
20240322,122700,115323305,3105,3105,3105,3105,33
|
|
20240322,122600,115220840,3105,3105,3105,3100,90
|
|
20240322,122500,114941485,3105,3105,3105,3105,101
|
|
20240322,122400,114627880,3100,3100,3100,3095,74
|
|
20240322,122300,114398510,3100,3105,3105,3100,36
|
|
20240322,122200,114286750,3105,3105,3105,3095,1120
|
|
20240322,122100,110810275,3105,3105,3105,3105,1
|
|
20240322,122000,110807170,3105,3105,3105,3105,334
|
|
20240322,121900,109770100,3105,3110,3110,3105,39
|
|
20240322,121800,109648825,3110,3110,3110,3110,0
|
|
20240322,121700,109648825,3110,3110,3110,3110,389
|
|
20240322,121600,108439035,3110,3110,3110,3110,1
|
|
20240322,121500,108435925,3110,3110,3110,3110,0
|
|
20240322,121400,108435925,3110,3110,3110,3110,21
|
|
20240322,121300,108370615,3110,3110,3110,3110,9
|
|
20240322,121200,108342625,3110,3110,3110,3110,11
|
|
20240322,121100,108308415,3110,3110,3110,3110,1
|
|
20240322,121000,108305305,3110,3110,3110,3110,0
|
|
20240322,120900,108305305,3110,3110,3110,3110,0
|
|
20240322,120800,108305305,3110,3110,3110,3110,0
|
|
20240322,120700,108305305,3110,3110,3110,3110,0
|
|
20240322,120600,108305305,3110,3110,3110,3110,23
|
|
20240322,120500,108233775,3105,3105,3105,3105,0
|
|
20240322,120400,108233775,3105,3105,3105,3105,0
|
|
20240322,120300,108233775,3105,3105,3105,3100,448
|
|
20240322,120200,106843060,3105,3105,3105,3105,0
|
|
20240322,120100,106843060,3105,3105,3105,3105,0
|
|
20240322,120000,106843060,3105,3105,3105,3105,0
|
|
20240322,115900,106843060,3105,3105,3105,3105,0
|
|
20240322,115800,106843060,3105,3105,3105,3105,0
|
|
20240322,115700,106843060,3105,3105,3105,3105,0
|
|
20240322,115600,106843060,3105,3105,3105,3105,0
|
|
20240322,115500,106843060,3105,3105,3105,3105,3
|
|
20240322,115400,106833745,3100,3100,3100,3100,0
|
|
20240322,115300,106833745,3100,3100,3100,3100,0
|
|
20240322,115200,106833745,3100,3105,3105,3100,18
|
|
20240322,115100,106777865,3100,3100,3100,3100,2
|
|
20240322,115000,106771665,3100,3110,3110,3100,731
|
|
20240322,114900,104504130,3110,3110,3110,3110,0
|
|
20240322,114800,104504130,3110,3110,3110,3110,0
|
|
20240322,114700,104504130,3110,3110,3110,3110,0
|
|
20240322,114600,104504130,3110,3110,3110,3110,3
|
|
20240322,114500,104494800,3110,3110,3110,3110,0
|
|
20240322,114400,104494800,3110,3110,3110,3110,1
|
|
20240322,114300,104491690,3100,3100,3100,3100,10
|
|
20240322,114200,104460690,3100,3100,3100,3100,0
|
|
20240322,114100,104460690,3100,3100,3100,3100,37
|
|
20240322,114000,104345990,3095,3095,3095,3095,7
|
|
20240322,113900,104324325,3100,3100,3100,3100,394
|
|
20240322,113800,103102925,3095,3100,3100,3095,12
|
|
20240322,113700,103065735,3095,3095,3095,3095,0
|
|
20240322,113600,103065735,3095,3100,3100,3095,23
|
|
20240322,113500,102994445,3100,3100,3100,3100,3
|
|
20240322,113400,102985145,3100,3100,3100,3100,0
|
|
20240322,113300,102985145,3100,3100,3100,3100,1
|
|
20240322,113200,102982045,3095,3100,3100,3095,4
|
|
20240322,113100,102969650,3095,3095,3095,3095,85
|
|
20240322,113000,102706575,3090,3090,3090,3090,0
|
|
20240322,112900,102706575,3090,3090,3090,3090,216
|
|
20240322,112800,102039135,3090,3090,3090,3090,30
|
|
20240322,112700,101946435,3090,3090,3090,3090,11
|
|
20240322,112600,101912445,3095,3095,3095,3095,0
|
|
20240322,112500,101912445,3095,3095,3095,3095,2
|
|
20240322,112400,101906255,3095,3095,3095,3095,100
|
|
20240322,112300,101596755,3090,3090,3090,3090,0
|
|
20240322,112200,101596755,3090,3090,3090,3090,0
|
|
20240322,112100,101596755,3090,3095,3095,3090,2387
|
|
20240322,112000,94216920,3095,3095,3095,3095,80
|
|
20240322,111900,93969320,3100,3100,3100,3100,0
|
|
20240322,111800,93969320,3100,3100,3100,3095,878
|
|
20240322,111700,91247800,3105,3110,3110,3100,78
|
|
20240322,111600,91005620,3110,3105,3110,3105,30
|
|
20240322,111500,90912455,3105,3105,3105,3105,0
|
|
20240322,111400,90912455,3105,3105,3105,3105,0
|
|
20240322,111300,90912455,3105,3105,3105,3105,3
|
|
20240322,111200,90903140,3100,3100,3100,3100,1
|
|
20240322,111100,90900040,3105,3105,3105,3105,1
|
|
20240322,111000,90896935,3100,3100,3100,3100,0
|
|
20240322,110900,90896935,3100,3105,3105,3100,111
|
|
20240322,110800,90552325,3100,3100,3100,3100,221
|
|
20240322,110700,89867225,3105,3105,3105,3105,0
|
|
20240322,110600,89867225,3105,3105,3105,3105,1
|
|
20240322,110500,89864120,3105,3105,3105,3100,24
|
|
20240322,110400,89789610,3105,3105,3105,3105,21
|
|
20240322,110300,89724405,3100,3100,3100,3100,1
|
|
20240322,110200,89721305,3100,3100,3100,3100,34
|
|
20240322,110100,89615905,3100,3100,3100,3100,79
|
|
20240322,110000,89371005,3100,3100,3100,3100,0
|
|
20240322,105900,89371005,3100,3100,3100,3100,28
|
|
20240322,105800,89284205,3100,3100,3100,3100,24
|
|
20240322,105700,89209805,3095,3095,3095,3095,0
|
|
20240322,105600,89209805,3095,3095,3095,3095,105
|
|
20240322,105500,88884830,3095,3095,3095,3095,0
|
|
20240322,105400,88884830,3095,3095,3095,3095,55
|
|
20240322,105300,88714605,3095,3095,3095,3095,0
|
|
20240322,105200,88714605,3095,3095,3095,3095,0
|
|
20240322,105100,88714605,3095,3100,3100,3095,144
|
|
20240322,105000,88268280,3100,3105,3105,3100,69
|
|
20240322,104900,88054350,3105,3105,3105,3105,7
|
|
20240322,104800,88032615,3105,3105,3105,3105,7
|
|
20240322,104700,88010880,3105,3105,3105,3100,8
|
|
20240322,104600,87986045,3105,3105,3105,3100,8
|
|
20240322,104500,87961210,3105,3105,3105,3105,8
|
|
20240322,104400,87936370,3100,3105,3105,3100,8
|
|
20240322,104300,87911535,3105,3105,3105,3100,8
|
|
20240322,104200,87886700,3105,3105,3105,3100,9
|
|
20240322,104100,87858760,3105,3105,3105,3100,9
|
|
20240322,104000,87830820,3105,3105,3105,3105,7
|
|
20240322,103900,87809085,3100,3105,3105,3100,26
|
|
20240322,103800,87728365,3105,3105,3105,3105,0
|
|
20240322,103700,87728365,3105,3105,3105,3105,5
|
|
20240322,103600,87712840,3105,3105,3105,3105,24
|
|
20240322,103500,87638320,3105,3105,3105,3105,0
|
|
20240322,103400,87638320,3105,3105,3105,3105,3
|
|
20240322,103300,87629005,3105,3105,3105,3105,8
|
|
20240322,103200,87604165,3100,3100,3100,3100,0
|
|
20240322,103100,87604165,3100,3100,3100,3100,0
|
|
20240322,103000,87604165,3100,3100,3100,3100,301
|
|
20240322,102900,86671065,3095,3095,3095,3095,0
|
|
20240322,102800,86671065,3095,3100,3100,3095,62
|
|
20240322,102700,86478895,3100,3100,3100,3100,1
|
|
20240322,102600,86475795,3095,3095,3095,3095,5
|
|
20240322,102500,86460320,3095,3095,3095,3095,0
|
|
20240322,102400,86460320,3095,3095,3095,3095,0
|
|
20240322,102300,86460320,3095,3100,3100,3095,20
|
|
20240322,102200,86398375,3100,3095,3100,3095,15
|
|
20240322,102100,86351890,3095,3100,3100,3095,2
|
|
20240322,102000,86345695,3095,3100,3100,3095,130
|
|
20240322,101900,85942715,3100,3100,3100,3100,101
|
|
20240322,101800,85629615,3095,3095,3095,3095,0
|
|
20240322,101700,85629615,3095,3095,3095,3090,534
|
|
20240322,101600,83977050,3095,3095,3095,3095,0
|
|
20240322,101500,83977050,3095,3095,3095,3090,700
|
|
20240322,101400,81811480,3095,3120,3120,3095,8311
|
|
20240322,101300,56059505,3110,3115,3120,3110,133
|
|
20240322,101200,55645210,3115,3115,3115,3115,1
|
|
20240322,101100,55642095,3110,3110,3110,3110,0
|
|
20240322,101000,55642095,3110,3110,3110,3110,0
|
|
20240322,100900,55642095,3110,3110,3120,3110,257
|
|
20240322,100800,54842045,3110,3110,3110,3110,80
|
|
20240322,100700,54593245,3110,3110,3110,3110,3
|
|
20240322,100600,54583915,3110,3110,3110,3110,0
|
|
20240322,100500,54583915,3110,3110,3110,3110,3
|
|
20240322,100400,54574585,3105,3105,3110,3105,62
|
|
20240322,100300,54381810,3105,3110,3110,3105,11
|
|
20240322,100200,54347605,3110,3110,3110,3110,3
|
|
20240322,100100,54338275,3105,3105,3105,3105,0
|
|
20240322,100000,54338275,3105,3110,3110,3105,27
|
|
20240322,095900,54254320,3105,3110,3110,3105,12
|
|
20240322,095800,54217005,3105,3105,3105,3105,0
|
|
20240322,095700,54217005,3105,3105,3105,3105,177
|
|
20240322,095600,53667420,3110,3110,3110,3110,20
|
|
20240322,095500,53605220,3110,3110,3110,3110,1
|
|
20240322,095400,53602110,3105,3105,3105,3105,0
|
|
20240322,095300,53602110,3105,3105,3105,3105,0
|
|
20240322,095200,53602110,3105,3105,3105,3105,0
|
|
20240322,095100,53602110,3105,3105,3105,3105,0
|
|
20240322,095000,53602110,3105,3105,3105,3105,30
|
|
20240322,094900,53508960,3105,3105,3105,3105,0
|
|
20240322,094800,53508960,3105,3105,3105,3105,0
|
|
20240322,094700,53508960,3105,3105,3105,3105,0
|
|
20240322,094600,53508960,3105,3105,3105,3105,4
|
|
20240322,094500,53496540,3100,3105,3105,3100,410
|
|
20240322,094400,52223515,3100,3100,3100,3100,0
|
|
20240322,094300,52223515,3100,3100,3100,3100,0
|
|
20240322,094200,52223515,3100,3100,3100,3100,0
|
|
20240322,094100,52223515,3100,3100,3100,3100,0
|
|
20240322,094000,52223515,3100,3100,3100,3100,1313
|
|
20240322,093900,48153215,3100,3100,3100,3100,0
|
|
20240322,093800,48153215,3100,3110,3110,3100,3253
|
|
20240322,093700,38054985,3110,3110,3110,3110,0
|
|
20240322,093600,38054985,3110,3110,3125,3110,403
|
|
20240322,093500,36800155,3100,3100,3100,3100,0
|
|
20240322,093400,36800155,3100,3100,3100,3100,56
|
|
20240322,093300,36626555,3100,3100,3100,3100,0
|
|
20240322,093200,36626555,3100,3110,3110,3100,11
|
|
20240322,093100,36592355,3110,3100,3110,3100,463
|
|
20240322,093000,35157025,3100,3105,3105,3100,7
|
|
20240322,092900,35135295,3100,3110,3110,3100,204
|
|
20240322,092800,34502880,3100,3100,3100,3100,0
|
|
20240322,092700,34502880,3100,3100,3100,3100,111
|
|
20240322,092600,34158780,3100,3100,3100,3100,2
|
|
20240322,092500,34152580,3100,3100,3100,3100,36
|
|
20240322,092400,34040980,3100,3100,3100,3100,0
|
|
20240322,092300,34040980,3100,3095,3100,3095,402
|
|
20240322,092200,32795605,3095,3105,3105,3095,3726
|
|
20240322,092100,21258930,3110,3110,3135,3100,2613
|
|
20240322,092000,13100330,3100,3100,3100,3100,53
|
|
20240322,091900,12936030,3100,3100,3100,3100,0
|
|
20240322,091800,12936030,3100,3100,3100,3100,0
|
|
20240322,091700,12936030,3100,3100,3100,3100,0
|
|
20240322,091600,12936030,3100,3105,3105,3100,34
|
|
20240322,091500,12830470,3105,3105,3105,3105,0
|
|
20240322,091400,12830470,3105,3105,3105,3105,0
|
|
20240322,091300,12830470,3105,3105,3105,3100,45
|
|
20240322,091200,12690760,3105,3105,3105,3105,38
|
|
20240322,091100,12572770,3100,3105,3105,3095,747
|
|
20240322,091000,10253655,3105,3100,3105,3095,534
|
|
20240322,090900,8598495,3100,3100,3105,3100,86
|
|
20240322,090800,8331655,3120,3120,3120,3100,180
|
|
20240322,090700,7773075,3120,3120,3120,3120,0
|
|
20240322,090600,7773075,3120,3120,3120,3120,1
|
|
20240322,090500,7769955,3120,3120,3120,3120,0
|
|
20240322,090400,7769955,3120,3120,3120,3120,161
|
|
20240322,090300,7267635,3085,3085,3085,3085,0
|
|
20240322,090200,7267635,3085,3085,3085,3085,0
|
|
20240322,090100,7267635,3085,3085,3085,3085,11
|
|
20240322,090000,7233700,3085,3135,3135,3085,2219
|